Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
97.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima paginaServiciiAsigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 05/12/2018                    11.8762                                11.2827 -0.18% 2.18%
M 04/12/2018                    11.8981                                11.3035 0.72% 2.37%
L 03/12/2018                    11.8130                                11.2227 0.70% 1.64%
D 02/12/2018                    11.7310                                11.1448 0.00% 1.11%
S 01/12/2018                    11.7310                                11.1448 0.00% 1.64%
V 30/11/2018                    11.7310                                11.1448 0.00% 1.71%
J 29/11/2018                    11.7310                                11.1448 0.25% 2.55%
M 28/11/2018                    11.7022                                11.1174 0.38% 1.59%
M 27/11/2018                    11.6581                                11.0755 0.25% 1.21%
L 26/11/2018                    11.6295                                11.0484 -0.03% 0.96%
D 25/11/2018                    11.6330                                11.0517 0.00% 0.04%
S 24/11/2018                    11.6330                                11.0517 0.00% -0.39%
V 23/11/2018                    11.6330                                11.0517 -0.20% -0.91%
J 22/11/2018                    11.6563                                11.0738 0.34% -0.59%
M 21/11/2018                    11.6170                                11.0365 -0.52% -0.99%
M 20/11/2018                    11.6779                                11.0943 -0.28% -0.48%
L 19/11/2018                    11.7106                                11.1254 0.00% -0.20%
D 18/11/2018                    11.7106                                11.1254 0.00% -0.58%
S 17/11/2018                    11.7106                                11.1254 -0.12% -0.13%
V 16/11/2018                    11.7245                                11.1386 -0.06% 0.96%
J 15/11/2018                    11.7312                                11.1450 -0.36% 1.67%
M 14/11/2018                    11.7739                                11.1855 -0.14% 2.14%
M 13/11/2018                    11.7901                                11.2009 -0.10% 2.28%
L 12/11/2018                    11.8024                                11.2126 0.72% 2.39%
D 11/11/2018                    11.7175                                11.1320 0.00% 0.54%
S 10/11/2018                    11.7175                                11.1320 0.00% 0.04%
V 09/11/2018                    11.7175                                11.1320 -0.33% 0.43%
J 08/11/2018                    11.7569                                11.1694 0.32% 0.38%
M 07/11/2018                    11.7196                                11.1340 0.71% 0.25%
M 06/11/2018                    11.6367                                11.0552 0.11% -0.46%
L 05/11/2018                    11.6243                                11.0434 0.01% -0.56%
D 04/11/2018                    11.6229                                11.0421 0.00% -0.28%
S 03/11/2018                    11.6229                                11.0421 0.00% -0.12%
V 02/11/2018                    11.6229                                11.0421 0.18% 0.38%
J 01/11/2018                    11.6021                                11.0223 0.53% 0.35%
M 31/10/2018                    11.5413                                10.9646 0.07% -0.74%
M 30/10/2018                    11.5337                                10.9573 0.82% -0.81%
L 29/10/2018                    11.4396                                10.8679 -0.69% -1.62%
D 28/10/2018                    11.5192                                10.9436 0.00% -0.40%
S 27/10/2018                    11.5192                                10.9436 0.00% -0.40%
V 26/10/2018                    11.5192                                10.9436 -0.93% -0.12%
J 25/10/2018                    11.6279                                11.0468 -0.44% 0.66%
M 24/10/2018                    11.6788                                11.0952 -0.52% 1.22%
M 23/10/2018                    11.7398                                11.1531 0.12% 1.75%
L 22/10/2018                    11.7254                                11.1395 -0.07% 1.63%
D 21/10/2018                    11.7338                                11.1474 0.00% 1.62%
S 20/10/2018                    11.7338                                11.1474 0.00% 1.73%
V 19/10/2018                    11.7338                                11.1474 -0.38% 2.50%
J 18/10/2018                    11.7785                                11.1899 0.45% 2.70%
M 17/10/2018                    11.7259                                11.1399 0.97% 2.32%
M 16/10/2018                    11.6134                                11.0331 0.65% 1.34%
L 15/10/2018                    11.5382                                10.9616 0.10% 0.69%
D 14/10/2018                    11.5270                                10.9510 0.00% 0.25%
S 13/10/2018                    11.5270                                10.9510 0.00% 0.07%
V 12/10/2018                    11.5270                                10.9510 -1.09% -0.17%
J 11/10/2018                    11.6544                                11.0720 -0.49% 0.94%
M 10/10/2018                    11.7123                                11.1270 0.39% 1.55%
M 09/10/2018                    11.6669                                11.0839 -0.39% 1.16%
L 08/10/2018                    11.7124                                11.1271 0.19% 1.55%
D 07/10/2018                    11.6902                                11.1060 0.00% 1.26%
S 06/10/2018                    11.6902                                11.1060 0.00% 1.28%
V 05/10/2018                    11.6902                                11.1060 0.30% 1.53%
J 04/10/2018                    11.6557                                11.0732 0.16% 1.20%
M 03/10/2018                    11.6366                                11.0551 0.50% 0.71%
M 02/10/2018                    11.5784                                10.9998 0.14% 0.20%
L 01/10/2018                    11.5620                                10.9842 -0.57% 0.06%
D 30/09/2018                    11.6279                                11.0468 0.00% 0.44%
S 29/09/2018                    11.6279                                11.0468 0.00% 0.43%
V 28/09/2018                    11.6279                                11.0468 0.54% 0.68%
J 27/09/2018                    11.5654                                10.9875 0.00% 0.42%
M 26/09/2018                    11.5652                                10.9873 0.28% 0.54%
M 25/09/2018                    11.5333                                10.9570 -0.16% 0.26%
L 24/09/2018                    11.5522                                10.9749 0.12% 0.43%
D 23/09/2018                    11.5379                                10.9613 0.00% 0.61%
S 22/09/2018                    11.5379                                10.9613 0.00% 0.37%
V 21/09/2018                    11.5379                                10.9613 -0.08% 0.39%
J 20/09/2018                    11.5471                                10.9701 0.11% 0.84%
M 19/09/2018                    11.5346                                10.9582 0.77% 0.86%
M 18/09/2018                    11.4470                                10.8750 -0.19% 0.09%
L 17/09/2018                    11.4687                                10.8956 0.08% 0.28%
D 16/09/2018                    11.4596                                10.8869 0.00% -0.10%
S 15/09/2018                    11.4596                                10.8869 0.00% -0.22%
V 14/09/2018                    11.4596                                10.8869 -0.34% -0.22%
J 13/09/2018                    11.4981                                10.9235 -0.18% -0.22%
M 12/09/2018                    11.5193                                10.9437 -0.24% -0.54%
M 11/09/2018                    11.5467                                10.9697 0.01% -0.30%
L 10/09/2018                    11.5459                                10.9689 0.11% -0.31%
D 09/09/2018                    11.5332                                10.9569 0.00% -0.71%
S 08/09/2018                    11.5332                                10.9569 0.00% -0.86%
V 07/09/2018                    11.5332                                10.9569 -0.10% -0.81%
J 06/09/2018                    11.5446                                10.9677 0.02% 0.13%
M 05/09/2018                    11.5419                                10.9651 0.24% 0.88%
M 04/09/2018                    11.5139                                10.9385 -0.03% 0.63%
L 03/09/2018                    11.5169                                10.9414 -0.33% 0.66%
D 02/09/2018                    11.5549                                10.9775 0.00% 0.88%
S 01/09/2018                    11.5549                                10.9775 0.00% 1.04%
V 31/08/2018                    11.5549                                10.9775 -0.19% 0.89%
J 30/08/2018                    11.5766                                10.9981 -0.02% 1.07%
M 29/08/2018                    11.5784                                10.9998 0.26% 1.51%
M 28/08/2018                    11.5489                                10.9718 0.27% 1.25%
L 27/08/2018                    11.5175                                10.9420 0.13% 0.97%
D 26/08/2018                    11.5029                                10.9281 0.00% 1.18%
S 25/08/2018                    11.5029                                10.9281 0.00% 1.18%
V 24/08/2018                    11.5029                                10.9281 0.30% 1.40%
J 23/08/2018                    11.4682                                10.8951 -0.23% 1.11%
M 22/08/2018                    11.4950                                10.9206 0.01% 1.66%
M 21/08/2018                    11.4935                                10.9192 0.38% 1.65%
L 20/08/2018                    11.4506                                10.8784 0.13% 1.27%
D 19/08/2018                    11.4363                                10.8648 0.00% 0.56%
S 18/08/2018                    11.4363                                10.8648 0.00% 0.31%
V 17/08/2018                    11.4363                                10.8648 -0.31% 0.12%
J 16/08/2018                    11.4713                                10.8981 -0.12% 0.84%
M 15/08/2018                    11.4846                                10.9107 0.00% 0.89%
M 14/08/2018                    11.4846                                10.9107 -0.34% 0.89%
L 13/08/2018                    11.5239                                10.9480 -0.50% 1.24%
D 12/08/2018                    11.5820                                11.0032 0.00% 1.85%
S 11/08/2018                    11.5820                                11.0032 0.00% 1.89%
V 10/08/2018                    11.5820                                11.0032 -0.29% 2.01%
J 09/08/2018                    11.6161                                11.0356 -0.15% 2.57%
M 08/08/2018                    11.6334                                11.0521 0.05% 2.69%
M 07/08/2018                    11.6273                                11.0463 0.85% 2.63%
L 06/08/2018                    11.5294                                10.9533 0.77% 1.77%
D 05/08/2018                    11.4414                                10.8697 0.00% 1.15%
S 04/08/2018                    11.4414                                10.8697 0.00% 1.02%
V 03/08/2018                    11.4414                                10.8697 -0.11% 0.38%
J 02/08/2018                    11.4544                                10.8820 0.16% -0.19%
M 01/08/2018                    11.4361                                10.8646 -0.14% 0.17%
M 31/07/2018                    11.4525                                10.8802 -0.01% 0.32%
L 30/07/2018                    11.4541                                10.8817 0.42% 0.33%
D 29/07/2018                    11.4064                                10.8364 0.00% 0.05%
S 28/07/2018                    11.4064                                10.8364 0.00% -0.08%
V 27/07/2018                    11.4064                                10.8364 0.33% -0.08%
J 26/07/2018                    11.3686                                10.8005 0.00% -0.67%
M 25/07/2018                    11.3686                                10.8005 0.22% -0.71%
M 24/07/2018                    11.3440                                10.7771 0.02% -0.93%
L 23/07/2018                    11.3420                                10.7752 0.31% -0.95%
D 22/07/2018                    11.3071                                10.7421 0.00% -1.22%
S 21/07/2018                    11.3071                                10.7421 0.00% -1.29%
V 20/07/2018                    11.3071                                10.7421 -0.57% -1.92%
J 19/07/2018                    11.3725                                10.8042 -0.25% -1.94%
M 18/07/2018                    11.4006                                10.8309 -0.19% -1.54%
M 17/07/2018                    11.4224                                10.8516 0.41% -1.35%
L 16/07/2018                    11.3759                                10.8074 -0.06% -1.75%
D 15/07/2018                    11.3828                                10.8140 0.00% -2.34%
S 14/07/2018                    11.3828                                10.8140 0.00% -1.66%
V 13/07/2018                    11.3828                                10.8140 0.10% -1.65%
J 12/07/2018                    11.3719                                10.8036 0.05% -1.57%
M 11/07/2018                    11.3667                                10.7987 0.12% -1.62%
M 10/07/2018                    11.3534                                10.7861 0.25% -1.73%
L 09/07/2018                    11.3249                                10.7590 -0.04% -1.98%
D 08/07/2018                    11.3292                                10.7631 0.00% -0.42%
S 07/07/2018                    11.3292                                10.7631 0.00% -0.21%
V 06/07/2018                    11.3292                                10.7631 0.16% 0.46%
J 05/07/2018                    11.3110                                10.7458 -0.13% 1.20%
M 04/07/2018                    11.3259                                10.7599 -0.63% 1.59%
M 03/07/2018                    11.3980                                10.8284 -0.69% 2.24%
L 02/07/2018                    11.4767                                10.9032 0.53% 2.94%
D 01/07/2018                    11.4162                                10.8457 0.00% 2.40%
S 30/06/2018                    11.4162                                10.8457 0.00% 1.12%
V 29/06/2018                    11.4162                                10.8457 0.13% 0.31%
J 28/06/2018                    11.4012                                10.8315 -0.13% -0.02%
M 27/06/2018                    11.4156                                10.8451 0.00% 0.11%
M 26/06/2018                    11.4159                                10.8454 -0.26% 0.11%
L 25/06/2018                    11.4458                                10.8738 -0.04% 0.37%
D 24/06/2018                    11.4504                                10.8782 0.00% 0.19%
S 23/06/2018                    11.4504                                10.8782 0.00% -0.44%
V 22/06/2018                    11.4504                                10.8782 0.03% 0.62%
J 21/06/2018                    11.4466                                10.8746 -0.08% -0.63%
M 20/06/2018                    11.4554                                10.8830 -0.64% -1.73%
M 19/06/2018                    11.5289                                10.9528 -0.60% -1.10%
L 18/06/2018                    11.5981                                11.0185 0.17% -0.51%
D 17/06/2018                    11.5786                                11.0000 0.00% -1.16%
S 16/06/2018                    11.5786                                11.0000 0.00% -1.83%
V 15/06/2018                    11.5786                                11.0000 -0.66% -2.61%
J 14/06/2018                    11.6554                                11.0730 0.69% -2.29%
M 13/06/2018                    11.5752                                10.9968 0.02% -2.86%
M 12/06/2018                    11.5733                                10.9950 0.17% -2.87%
L 11/06/2018                    11.5535                                10.9762 0.00% -3.04%
D 10/06/2018                    11.5535                                10.9762 0.00% -2.91%
S 09/06/2018                    11.5535                                10.9762 0.00% -3.07%
V 08/06/2018                    11.5535                                10.9762 1.56% -3.11%
J 07/06/2018                    11.3765                                10.8080 0.20% -4.11%
M 06/06/2018                    11.3534                                10.7861 0.68% -4.16%
M 05/06/2018                    11.2771                                10.7136 0.90% -4.81%
L 04/06/2018                    11.1766                                10.6181 0.25% -5.65%
D 03/06/2018                    11.1486                                10.5915 0.00% -6.30%
S 02/06/2018                    11.1486                                10.5915 0.00% -6.75%
V 01/06/2018                    11.1486                                10.5915 0.00% -7.08%
J 31/05/2018                    11.1486                                10.5915 -1.25% -7.08%
M 30/05/2018                    11.2900                                10.7258 -0.80% -6.73%
M 29/05/2018                    11.3811                                10.8124 -0.19% -5.98%
L 28/05/2018                    11.4033                                10.8335 0.00% -5.79%
D 27/05/2018                    11.4033                                10.8335 0.00% -6.18%
S 26/05/2018                    11.4033                                10.8335 0.00% -6.32%
V 25/05/2018                    11.4033                                10.8335 -0.22% -6.30%
J 24/05/2018                    11.4282                                10.8571 -0.64% -6.10%
M 23/05/2018                    11.5015                                10.9268 1.07% -5.81%
M 22/05/2018                    11.3797                                10.8110 -1.21% -6.81%
L 21/05/2018                    11.5188                                10.9432 -1.19% -5.67%
D 20/05/2018                    11.6570                                11.0745 0.00% -4.47%
S 19/05/2018                    11.6570                                11.0745 0.00% -4.36%
V 18/05/2018                    11.6570                                11.0745 -0.49% -4.07%
J 17/05/2018                    11.7147                                11.1293 -0.68% -3.54%
M 16/05/2018                    11.7948                                11.2054 -0.79% -3.24%
M 15/05/2018                    11.8887                                11.2946 -0.33% -2.47%
L 14/05/2018                    11.9284                                11.3323 0.11% -2.14%
D 13/05/2018                    11.9154                                11.3200 0.00% -1.80%
S 12/05/2018                    11.9154                                11.3200 0.00% -2.05%
V 11/05/2018                    11.9154                                11.3200 0.13% -2.53%
J 10/05/2018                    11.9002                                11.3055 -0.17% -1.72%
M 09/05/2018                    11.9199                                11.3242 -0.04% -1.55%
M 08/05/2018                    11.9247                                11.3288 0.51% -1.51%
L 07/05/2018                    11.8645                                11.2716 0.15% -2.01%
D 06/05/2018                    11.8465                                11.2545 0.00% -2.16%
S 05/05/2018                    11.8465                                11.2545 0.00% -2.31%
V 04/05/2018                    11.8465                                11.2545 -0.44% -2.52%
J 03/05/2018                    11.8465                                11.3037 -0.48% -1.88%
M 02/05/2018                    11.9557                                11.3583 -0.36% -1.86%
M 01/05/2018                    11.9985                                11.3989 0.00% -1.51%
L 30/04/2018                    11.9985                                11.3989 -0.87% -1.51%
D 29/04/2018                    12.1044                                11.4995 0.00% -0.64%
S 28/04/2018                    12.1044                                11.4995 0.00% -1.07%
V 27/04/2018                    12.1044                                11.4995 -0.42% -0.87%
J 26/04/2018                    12.1549                                11.5475 -0.14% -0.11%
M 25/04/2018                    12.1723                                11.5640 0.02% -0.01%
M 24/04/2018                    12.1703                                11.5621 0.00% -0.03%
L 23/04/2018                    12.1703                                11.5621 -0.34% -0.03%
D 22/04/2018                    12.2112                                11.6010 0.00% -1.27%
S 21/04/2018                    12.2112                                11.6010 0.00% -1.00%
V 20/04/2018                    12.2112                                11.6010 0.07% -1.20%
J 19/04/2018                    12.2028                                11.5930 0.11% -1.80%
M 18/04/2018                    12.1889                                11.5798 0.30% -1.23%
M 17/04/2018                    12.1520                                11.5447 0.06% -1.53%
L 16/04/2018                    12.1446                                11.5377 -0.37% -1.59%
D 15/04/2018                    12.1892                                11.5801 0.00% -0.67%
S 14/04/2018                    12.1892                                11.5801 0.00% -0.78%
V 13/04/2018                    12.1892                                11.5801 0.46% -0.73%
J 12/04/2018                    12.1333                                11.5270 -0.26% -0.77%
M 11/04/2018                    12.1653                                11.5574 -0.49% -0.60%
M 10/04/2018                    12.2252                                11.6143 0.97% -0.12%
L 09/04/2018                    12.1081                                11.5030 0.00% -1.07%
D 08/04/2018                    12.1081                                11.5030 0.00% -0.71%
S 07/04/2018                    12.1081                                11.5030 0.00% -0.51%
V 06/04/2018                    12.1081                                11.5030 0.00% 0.07%
J 05/04/2018                    12.1081                                11.5030 -0.15% 0.73%
M 04/04/2018                    12.1266                                11.5206 -0.22% 0.03%
M 03/04/2018                    12.1533                                11.5460 0.22% 0.25%
L 02/04/2018                    12.1266                                11.5206 -0.46% 0.03%
D 01/04/2018                    12.1822                                11.5734 0.00% 0.06%
S 31/03/2018                    12.1822                                11.5734 0.00% 0.75%
V 30/03/2018                    12.1822                                11.5734 0.00% 1.31%
J 29/03/2018                    12.1822                                11.5734 -0.43% 1.50%
M 28/03/2018                    12.2349                                11.6235 0.20% 1.24%
M 27/03/2018                    12.2103                                11.6001 0.35% 1.03%
L 26/03/2018                    12.1680                                11.5599 -0.05% 0.68%
D 25/03/2018                    12.1740                                11.5656 0.00% 0.68%
S 24/03/2018                    12.1740                                11.5656 0.00% 0.48%
V 23/03/2018                    12.1740                                11.5656 -1.57% 0.29%
J 22/03/2018                    12.3687                                11.7506 0.28% 1.74%
M 21/03/2018                    12.3343                                11.7179 -0.21% 1.72%
M 20/03/2018                    12.3597                                11.7421 -0.54% 1.93%
L 19/03/2018                    12.4267                                11.8057 0.70% 2.48%
D 18/03/2018                    12.3404                                11.7237 0.00% 2.07%
S 17/03/2018                    12.3404                                11.7237 0.00% 2.64%
V 16/03/2018                    12.3404                                11.7237 0.56% 2.62%
J 15/03/2018                    12.2717                                11.6585 -0.11% 3.13%
M 14/03/2018                    12.2848                                11.6709 0.05% 2.58%
M 13/03/2018                    12.2790                                11.6654 0.42% 2.53%
L 12/03/2018                    12.2273                                11.6163 -0.10% 2.10%
D 11/03/2018                    12.2393                                11.6277 0.00% 2.15%
S 10/03/2018                    12.2393                                11.6277 0.00% 2.92%
V 09/03/2018                    12.2393                                11.6277 0.36% 0.50%
J 08/03/2018                    12.1950                                11.5856 0.20% -0.37%
M 07/03/2018                    12.1707                                11.5625 0.59% -1.24%
M 06/03/2018                    12.0992                                11.4946 0.66% -1.82%
L 05/03/2018                    12.0200                                11.4193 -0.85% -2.46%
D 04/03/2018                    12.1231                                11.5173 0.00% -2.11%
S 03/03/2018                    12.1231                                11.5173 0.00% -2.29%
V 02/03/2018                    12.1231                                11.5173 -0.42% -3.18%
J 01/03/2018                    12.1747                                11.5663 0.69% -2.72%
M 28/02/2018                    12.0913                                11.4871 0.56% -3.61%
M 27/02/2018                    12.0245                                11.4236 0.19% -4.14%
L 26/02/2018                    12.0023                                11.4025 -0.69% -4.32%
D 25/02/2018                    12.0853                                11.4814 0.00% -3.66%
S 24/02/2018                    12.0853                                11.4814 0.00% -3.52%
V 23/02/2018                    12.0853                                11.4814 -0.06% -3.52%
J 22/02/2018                    12.0922                                11.4879 -0.19% -2.44%
M 21/02/2018                    12.1157                                11.5103 -0.19% -1.82%
M 20/02/2018                    12.1384                                11.5318 -0.16% -1.64%
L 19/02/2018                    12.1576                                11.5501 0.26% -1.48%
D 18/02/2018                    12.1260                                11.5200 0.00% -1.26%
S 17/02/2018                    12.1260                                11.5200 0.00% -0.82%
V 16/02/2018                    12.1260                                11.5200 0.30% -0.67%
J 15/02/2018                    12.0896                                11.4855 0.55% -1.16%
M 14/02/2018                    12.0230                                11.4222 -0.02% -0.10%
M 13/02/2018                    12.0249                                11.4240 1.05% -0.08%
L 12/02/2018                    11.8999                                11.3052 -0.63% -1.12%
D 11/02/2018                    11.9754                                11.3770 0.00% -0.49%
S 10/02/2018                    11.9754                                11.3770 0.00% -0.32%
V 09/02/2018                    11.9754                                11.3770 -0.05% 0.37%
J 08/02/2018                    11.9814                                11.3827 0.76% 0.87%
M 07/02/2018                    11.8916                                11.2974 -2.36% 0.35%
M 06/02/2018                    12.1786                                11.5700 -0.51% 2.77%
L 05/02/2018                    12.2408                                11.6291 -0.67% 3.30%
D 04/02/2018                    12.3234                                11.7076 0.00% 4.74%
S 03/02/2018                    12.3234                                11.7076 0.00% 5.67%
V 02/02/2018                    12.3234                                11.7076 -0.49% 5.85%
J 01/02/2018                    12.3840                                11.7652 -0.19% 6.37%
M 31/01/2018                    12.4072                                11.7872 -0.91% 6.57%
M 30/01/2018                    12.5214                                11.8957 0.05% 7.55%
L 29/01/2018                    12.5155                                11.8901 -0.23% 7.50%
D 28/01/2018                    12.5444                                11.9175 0.00% 7.75%
S 27/01/2018                    12.5444                                11.9175 0.00% 7.20%
V 26/01/2018                    12.5444                                11.9175 0.00% 7.28%
J 25/01/2018                    12.5444                                11.9175 0.14% 7.28%
M 24/01/2018                    12.5266                                11.9006 0.00% 7.13%
M 23/01/2018                    12.5266                                11.9006 1.07% 7.13%
L 22/01/2018                    12.3943                                11.7749 0.44% 5.99%
D 21/01/2018                    12.3405                                11.7238 0.00% 5.53%
S 20/01/2018                    12.3405                                11.7238 0.00% 5.57%
V 19/01/2018                    12.3405                                11.7238 0.49% 6.49%
J 18/01/2018                    12.2806                                11.6669 0.44% 6.68%
M 17/01/2018                    12.2264                                11.6154 0.15% 6.85%
M 16/01/2018                    12.2076                                11.5976 -0.20% 6.69%
L 15/01/2018                    12.2315                                11.6203 1.64% 6.90%
D 14/01/2018                    12.0346                                11.4332 0.00% 6.13%
S 13/01/2018                    12.0346                                11.4332 0.00% 5.40%
V 12/01/2018                    12.0346                                11.4332 0.00% 5.18%
J 11/01/2018                    12.0346                                11.4332 0.17% 4.55%
M 10/01/2018                    12.0142                                11.4138 0.69% 4.35%
M 09/01/2018                    11.9314                                11.3352 0.45% 3.63%
L 08/01/2018                    11.8776                                11.2841 0.23% 3.16%
D 07/01/2018                    11.8503                                11.2581 0.00% 3.33%
S 06/01/2018                    11.8503                                11.2581 0.00% 2.80%
V 05/01/2018                    11.8503                                11.2581 0.72% 2.51%
J 04/01/2018                    11.7655                                11.1776 0.89% 1.80%
M 03/01/2018                    11.6622                                11.0794 0.17% 1.21%
M 02/01/2018                    11.6420                                11.0602 0.00% 1.04%
L 01/01/2018                    11.6420                                11.0602 0.00% 1.04%
D 31/12/2017                    11.6420                                11.0602 0.00% 1.04%
S 30/12/2017                    11.6420                                11.0602 0.00% 1.04%
V 29/12/2017                    11.6420                                11.0602 0.00% 1.04%
J 28/12/2017                    11.6420                                11.0602 -0.51% 0.42%
M 27/12/2017                    11.7018                                11.1170 0.07% 1.10%
M 26/12/2017                    11.6933                                11.1090 0.00% 1.03%
L 25/12/2017                    11.6933                                11.1090 0.00% 1.03%
D 24/12/2017                    11.6933                                11.1090 0.00% 0.68%
S 23/12/2017                    11.6933                                11.1090 0.00% 0.38%
V 22/12/2017                    11.6933                                11.1090 0.00% 1.20%
J 21/12/2017                    11.6933                                11.1090 0.04% 1.31%
M 20/12/2017                    11.6892                                11.1051 0.87% 1.74%
M 19/12/2017                    11.5883                                11.0092 0.67% 0.86%
L 18/12/2017                    11.5114                                10.9362 0.60% 0.19%
D 17/12/2017                    11.4423                                10.8705 0.00% -0.83%
S 16/12/2017                    11.4423                                10.8705 0.00% -1.13%
V 15/12/2017                    11.4423                                10.8705 0.91% -1.13%
J 14/12/2017                    11.3394                                10.7728 -0.69% -2.03%
M 13/12/2017                    11.4180                                10.8474 -0.21% -1.17%
M 12/12/2017                    11.4423                                10.8705 -0.59% -0.96%
L 11/12/2017                    11.5104                                10.9352 -0.03% -0.37%
D 10/12/2017                    11.5134                                10.9381 0.00% 0.25%
S 09/12/2017                    11.5134                                10.9381 0.00% 0.67%
V 08/12/2017                    11.5134                                10.9381 0.39% 1.41%
J 07/12/2017                    11.4687                                10.8956 -0.51% 1.36%
M 06/12/2017                    11.5270                                10.9510 -0.28% 1.28%
M 05/12/2017                    11.5598                                10.9821 0.02% 1.57%
L 04/12/2017                    11.5572                                10.9797 0.30% 1.55%
D 03/12/2017                    11.5224                                10.9466 0.00% 1.24%
S 02/12/2017                    11.5224                                10.9466 0.00% 1.02%
V 01/12/2017                    11.5224                                10.9466 0.00% 1.04%
J 30/11/2017                    11.5224                                10.9466 0.00% 0.84%
M 29/11/2017                    11.5224                                10.9466 0.00% 0.46%
M 28/11/2017                    11.5224                                10.9466 -0.61% 0.46%
L 27/11/2017                    11.5933                                11.0140 0.17% 1.08%
D 26/11/2017                    11.5740                                10.9956 0.00% 0.91%
S 25/11/2017                    11.5740                                10.9956 0.00% 0.98%
V 24/11/2017                    11.5740                                10.9956 -0.34% 0.86%
J 23/11/2017                    11.6139                                11.0335 -0.30% 0.75%
M 22/11/2017                    11.6493                                11.0672 0.82% 0.76%
M 21/11/2017                    11.5542                                10.9768 0.10% -0.06%
L 20/11/2017                    11.5425                                10.9657 0.46% -0.16%
D 19/11/2017                    11.4894                                10.9153 0.00% -0.88%
S 18/11/2017                    11.4894                                10.9153 0.00% -0.77%
V 17/11/2017                    11.4894                                10.9153 -0.42% -0.62%
J 16/11/2017                    11.5377                                10.9611 -0.30% -0.18%
M 15/11/2017                    11.5725                                10.9942 0.00% 0.59%
M 14/11/2017                    11.5725                                10.9942 -0.02% 0.59%
L 13/11/2017                    11.5744                                10.9960 0.18% 0.61%
D 12/11/2017                    11.5532                                10.9759 0.00% 0.53%
S 11/11/2017                    11.5532                                10.9759 0.00% 0.53%
V 10/11/2017                    11.5532                                10.9759 0.60% 0.49%
J 09/11/2017                    11.4843                                10.9104 0.41% -0.08%
M 08/11/2017                    11.4370                                10.8655 0.74% 0.02%
M 07/11/2017                    11.3531                                10.7858 0.34% -0.71%
L 06/11/2017                    11.3143                                10.7489 -0.59% -1.05%
D 05/11/2017                    11.3810                                10.8123 0.00% -0.17%
S 04/11/2017                    11.3810                                10.8123 0.00% -0.51%
V 03/11/2017                    11.3810                                10.8123 0.00% -0.73%
J 02/11/2017                    11.3810                                10.8123 -0.22% -0.54%
M 01/11/2017                    11.4058                                10.8358 0.02% -0.63%
M 31/10/2017                    11.4033                                10.8335 -0.20% -0.65%
L 30/10/2017                    11.4262                                10.8552 -0.38% -0.45%
D 29/10/2017                    11.4696                                10.8964 0.00% 0.09%
S 28/10/2017                    11.4696                                10.8964 0.00% -0.11%
V 27/10/2017                    11.4696                                10.8964 0.00% 0.09%
J 26/10/2017                    11.4691                                10.8960 0.06% 0.06%
M 25/10/2017                    11.4621                                10.8893 -0.11% -0.36%
M 24/10/2017                    11.4751                                10.9017 -0.46% -0.25%
L 23/10/2017                    11.5280                                10.9519 -0.29% 0.21%
D 22/10/2017                    11.5614                                10.9837 0.00% 0.41%
S 21/10/2017                    11.5614                                10.9837 0.00% 0.15%
V 20/10/2017                    11.5614                                10.9837 -0.26% 0.01%
J 19/10/2017                    11.5920                                11.0127 0.11% 0.35%
M 18/10/2017                    11.5789                                11.0003 0.15% 0.05%
M 17/10/2017                    11.5617                                10.9839 0.02% -0.10%
L 16/10/2017                    11.5590                                10.9814 0.48% -0.13%
D 15/10/2017                    11.5041                                10.9292 0.00% -0.46%
S 14/10/2017                    11.5041                                10.9292 0.00% -0.20%
V 13/10/2017                    11.5041                                10.9292 0.10% 0.05%
J 12/10/2017                    11.4928                                10.9185 0.00% 1.73%
M 11/10/2017                    11.4928                                10.9185 -0.04% 1.21%
M 10/10/2017                    11.4971                                10.9226 0.03% 1.25%
L 09/10/2017                    11.4938                                10.9194 0.52% 1.22%
D 08/10/2017                    11.4347                                10.8633 0.00% 0.57%
S 07/10/2017                    11.4347                                10.8633 0.00% 0.59%
V 06/10/2017                    11.4347                                10.8633 0.30% 0.69%
J 05/10/2017                    11.4002                                10.8305 -0.34% -0.28%
M 04/10/2017                    11.4390                                10.8674 -0.22% -0.45%
M 03/10/2017                    11.4644                                10.8915 0.18% -0.23%
L 02/10/2017                    11.4433                                10.8715 -0.30% -0.41%
D 01/10/2017                    11.4779                                10.9043 0.00% -0.11%
S 30/09/2017                    11.4779                                10.9043 0.00% -0.45%
V 29/09/2017                    11.4779                                10.9043 0.16% -1.29%
J 28/09/2017                    11.4598                                10.8871 -0.20% -1.36%
M 27/09/2017                    11.4826                                10.9088 0.20% -0.71%
M 26/09/2017                    11.4596                                10.8869 -0.03% -0.91%
L 25/09/2017                    11.4627                                10.8899 -0.36% -0.88%
D 24/09/2017                    11.5035                                10.9287 0.00% -0.29%
S 23/09/2017                    11.5035                                10.9287 0.00% -0.33%
V 22/09/2017                    11.5035                                10.9287 -0.09% 0.05%
J 21/09/2017                    11.5139                                10.9385 -0.26% 0.03%
M 20/09/2017                    11.5438                                10.9669 -0.15% 0.06%
M 19/09/2017                    11.5606                                10.9829 0.08% 0.21%
L 18/09/2017                    11.5517                                10.9744 -0.19% 0.13%
D 17/09/2017                    11.5737                                10.9953 0.00% 0.87%
S 16/09/2017                    11.5737                                10.9953 0.00% 0.92%
V 15/09/2017                    11.5737                                10.9953 0.14% 0.92%
J 14/09/2017                    11.5573                                10.9798 0.26% 0.78%
M 13/09/2017                    11.5271                                10.9511 0.25% -0.03%
M 12/09/2017                    11.4979                                10.9233 1.77% -0.28%
L 11/09/2017                    11.2973                                10.7328 -0.51% -2.02%
D 10/09/2017                    11.3549                                10.7875 0.00% -1.97%
S 09/09/2017                    11.3549                                10.7875 0.00% -2.70%
V 08/09/2017                    11.3549                                10.7875 -0.13% -1.63%
J 07/09/2017                    11.3702                                10.8020 0.03% -0.97%
M 06/09/2017                    11.3672                                10.7992 0.10% -0.99%
M 05/09/2017                    11.3561                                10.7886 -0.66% -0.45%
L 04/09/2017                    11.4318                                10.8605 -0.52% 0.21%
D 03/09/2017                    11.4910                                10.9168 0.00% 0.73%
S 02/09/2017                    11.4910                                10.9168 0.00% 1.20%
V 01/09/2017                    11.4910                                10.9168 0.00% 1.22%
J 31/08/2017                    11.4910                                10.9168 -0.34% 1.10%
M 30/08/2017                    11.5302                                10.9540 -0.84% 1.44%
M 29/08/2017                    11.6275                                11.0465 0.08% 1.93%
L 28/08/2017                    11.6181                                11.0375 0.47% 1.84%
D 27/08/2017                    11.5643                                10.9864 0.00% 1.37%
S 26/08/2017                    11.5643                                10.9864 0.00% 1.43%
V 25/08/2017                    11.5643                                10.9864 0.24% 1.52%
J 24/08/2017                    11.5369                                10.9604 -0.04% 1.25%
M 23/08/2017                    11.5414                                10.9647 0.38% 1.06%
M 22/08/2017                    11.4982                                10.9236 -0.10% 0.59%
L 21/08/2017                    11.5099                                10.9347 -0.23% 0.69%
D 20/08/2017                    11.5365                                10.9600 0.00% 0.93%
S 19/08/2017                    11.5365                                10.9600 0.00% 1.61%
V 18/08/2017                    11.5365                                10.9600 0.55% 2.14%
J 17/08/2017                    11.4739                                10.9005 0.05% 2.16%
M 16/08/2017                    11.4677                                10.8946 0.00% 2.11%
M 15/08/2017                    11.4677                                10.8946 0.00% 2.11%
L 14/08/2017                    11.4677                                10.8946 -0.55% 2.11%
D 13/08/2017                    11.5306                                10.9544 0.00% 2.67%
S 12/08/2017                    11.5306                                10.9544 0.00% 2.70%
V 11/08/2017                    11.5306                                10.9544 -0.45% 2.74%
10/08/2017                    11.5830                                11.0042 -0.75% 3.65%
M 09/08/2017                    11.6703                                11.0871 1.10% 4.76%
M 08/08/2017                    11.5431                                10.9663 0.54% 3.04%
L 07/08/2017                    11.4810                                10.9073 0.64% 2.49%
D 06/08/2017                    11.4076                                10.8375 0.00% 3.43%
S 05/08/2017                    11.4076                                10.8375 0.00% 3.43%
V 04/08/2017                    11.4076                                10.8375 0.47% 5.06%
J 03/08/2017                    11.3546                                10.7872 0.02% 4.78%
M 02/08/2017                    11.3522                                10.7849 0.04% 5.34%
M 01/08/2017                    11.3482                                10.7811 -0.16% 5.31%
L 31/07/2017                    11.3665                                10.7985 -0.36% 5.48%
D 30/07/2017                    11.4078                                10.8377 0.00% 5.86%
S 29/07/2017                    11.4078                                10.8377 0.00% 2.68%
V 28/07/2017                    11.4078                                10.8377 0.06% 2.65%
27/07/2017                    11.4014                                10.8317 0.09% 2.09%
M 25/07/2017                    11.3940                                10.8246 -0.23% 1.78%
M 25/07/2017                    11.3912                                10.8220 -0.02% 1.70%
L 24/07/2017                    11.4199                                10.8492 -0.09% 2.01%
D 23/07/2017                    11.4306                                10.8594 0.00% 2.10%
S 22/07/2017                    11.4306                                10.8594 0.00% 1.72%
V 21/07/2017                    11.4306                                10.8594 0.68% 1.54%
J 20/07/2017                    11.3538                                10.7864 0.52% 0.71%
M 19/07/2017                    11.2951                                10.7307 0.57% 0.20%
M 18/07/2017                    11.2316                                10.6703 0.01% -0.01%
L 17/07/2017                    11.2304                                10.6692 0.00% -0.02%
D 16/07/2017                    11.2304                                10.6692 0.00% -0.02%
S 15/07/2017                    11.2304                                10.6692 0.00% -0.72%
V 14/07/2017                    11.2304                                10.6692 0.02% -0.55%
J 13/07/2017                    11.2278                                10.6667 0.04% -0.44%
M 12/07/2017                    11.2231                                10.6623 0.42% -1.27%
M 11/07/2017                    11.1757                                10.6172 0.32% -1.90%
L 10/07/2017                    11.1402                                10.5835 -0.56% -2.21%
D 09/07/2017                    11.2026                                10.6428 0.00% -1.66%
S 08/07/2017                    11.2026                                10.6428 0.00%  
v 07/07/2017                    11.2026                                10.6428 1.57%  
J 06/07/2017                    11.0290                                10.4779 0.00%  
M 05/07/2017                    11.0290                                10.4779 1.57%  
M 04/07/2017                    10.8585                                10.3159 0.20%  
L 03/07/2017                    10.8363                                10.2948 0.56%  
D 02/07/2017                    10.7762                                10.2377 0.00%  
s 01/07/2017                    10.7762                                10.2377 0.00%  
v 30/06/2017                    10.7762                                10.2377 -3.00%  
J 29/06/2017                    11.1099                                10.5547 -0.03%  
M 28/06/2017                    11.1135                                10.5581 -0.48%  
M 27/06/2017                    11.1676                                10.6095 -0.30%  
L 26/06/2017                    11.2007                                10.6410 0.05%  
D 25/06/2017                    11.1952                                10.6358 0.00%  
S 24/06/2017                    11.1952                                10.6358 0.00%  
V 23/06/2017                    11.1952                                10.6358 -0.38%  
J 22/06/2017                    11.2378                                10.6762 -0.17%  
M 21/06/2017                    11.2571                                10.6946 -0.15%  
M 20/06/2017                    11.2738                                10.7104 0.01%  
L 19/06/2017                    11.2723                                10.7090 0.35%  
D 18/06/2017                    11.2325                                10.6712 0.00%  
S 17/06/2017                    11.2325                                10.6712 0.00%  
V 16/06/2017                    11.2325                                10.6712 -0.71%  
J 15/06/2017                    11.3123                                10.7470 0.17%  
M 14/06/2017                    11.2927                                10.7284 0.13%  
M 13/06/2017                    11.2776                                10.7140 -0.79%  
L 12/06/2017                    11.3672                                10.7992 -0.22%  
D 11/06/2017                    11.3922                                10.8229 0.00%  
S 10/06/2017                    11.3922                                10.8229 0.00%  
V 09/06/2017                    11.3922                                10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 05/12/2018                      11.5651                        10.9872 -0.84% -1.02%
M 04/12/2018                      11.6634                        11.0806 0.75% -0.42%
L 03/12/2018                      11.5767                        10.9982 -0.07% -1.16%
D 02/12/2018                      11.5847                        11.0058 0.00% -1.09%
S 01/12/2018                      11.5847                        11.0058 0.00% -0.70%
V 30/11/2018                      11.5847                        11.0058 0.00% 0.13%
J 29/11/2018                      11.5847                        11.0058 0.51% 0.36%
M 28/11/2018                      11.5263                        10.9503 -0.02% -0.22%
M 27/11/2018                      11.5289                        10.9528 0.69% -0.70%
L 26/11/2018                      11.4494                        10.8773 -0.10% -1.39%
D 25/11/2018                      11.4611                        10.8884 0.00% -1.29%
S 24/11/2018                      11.4611                        10.8884 0.00% -1.43%
V 23/11/2018                      11.4611                        10.8884 -0.02% -1.87%
J 22/11/2018                      11.4634                        10.8906 0.36% -2.45%
M 21/11/2018                      11.4227                        10.8519 -0.54% -2.92%
M 20/11/2018                      11.4848                        10.9109 -0.81% -2.59%
L 19/11/2018                      11.5784                        10.9998 0.00% -1.80%
D 18/11/2018                      11.5784                        10.9998 0.00% -1.80%
S 17/11/2018                      11.5784                        10.9998 -0.51% -2.40%
V 16/11/2018                      11.6381                        11.0565 0.30% -2.12%
J 15/11/2018                      11.6027                        11.0229 -0.37% -1.72%
M 14/11/2018                      11.6460                        11.0640 0.14% -1.54%
M 13/11/2018                      11.6300                        11.0488 -0.85% -1.18%
L 12/11/2018                      11.7296                        11.1435 -0.32% -0.33%
D 11/11/2018                      11.7673                        11.1793 0.00% -0.01%
S 10/11/2018                      11.7673                        11.1793 0.00% -0.56%
V 09/11/2018                      11.7673                        11.1793 -0.20% -1.87%
J 08/11/2018                      11.7906                        11.2014 0.83% -1.68%
M 07/11/2018                      11.6932                        11.1089 0.16% -2.98%
M 06/11/2018                      11.6746                        11.0912 -0.08% -3.49%
L 05/11/2018                      11.6843                        11.1004 -0.24% -3.41%
D 04/11/2018                      11.7126                        11.1273 0.00% -3.18%
S 03/11/2018                      11.7126                        11.1273 0.00% -3.90%
V 02/11/2018                      11.7126                        11.1273 0.39% -3.76%
J 01/11/2018                      11.6668                        11.0838 0.84% -4.21%
M 31/10/2018                      11.5698                        10.9916 0.23% -4.77%
M 30/10/2018                      11.5434                        10.9666 -0.07% -5.12%
L 29/10/2018                      11.5515                        10.9743 -0.51% -5.05%
D 28/10/2018                      11.6104                        11.0302 0.00% -4.57%
S 27/10/2018                      11.6104                        11.0302 0.00% -4.39%
V 26/10/2018                      11.6104                        11.0302 -0.15% -4.37%
J 25/10/2018                      11.6279                        11.0468 -0.44% -4.12%
M 24/10/2018                      11.6794                        11.0958 -0.61% -3.78%
M 23/10/2018                      11.7511                        11.1639 -0.13% -3.17%
L 22/10/2018                      11.7668                        11.1788 -0.20% -3.04%
D 21/10/2018                      11.7907                        11.2015 0.00% -2.84%
S 20/10/2018                      11.7907                        11.2015 0.00% -2.30%
V 19/10/2018                      11.7907                        11.2015 -0.61% -2.17%
J 18/10/2018                      11.8632                        11.2704 -0.22% -1.36%
M 17/10/2018                      11.8899                        11.2957 0.72% -1.43%
M 16/10/2018                      11.8053                        11.2154 -0.20% -1.88%
L 15/10/2018                      11.8285                        11.2374 0.51% -1.69%
D 14/10/2018                      11.7683                        11.1802 0.00% -2.19%
S 13/10/2018                      11.7683                        11.1802 0.00% -1.92%
V 12/10/2018                      11.7683                        11.1802 -0.55% -1.99%
J 11/10/2018                      11.8331                        11.2418 -1.32% -1.46%
M 10/10/2018                      11.9913                        11.3921 -0.01% -0.16%
M 09/10/2018                      11.9922                        11.3929 -0.50% -0.15%
L 08/10/2018                      12.0526                        11.4503 -0.37% 0.35%
D 07/10/2018                      12.0972                        11.4927 0.00% 0.72%
S 06/10/2018                      12.0972                        11.4927 0.00% 0.22%
V 05/10/2018                      12.0972                        11.4927 -0.74% -0.45%
J 04/10/2018                      12.1875                        11.5785 0.14% -0.07%
M 03/10/2018                      12.1702                        11.5620 -0.07% -0.26%
M 02/10/2018                      12.1792                        11.5706 0.25% -0.48%
L 01/10/2018                      12.1489                        11.5418 -0.14% -0.72%
D 30/09/2018                      12.1661                        11.5581 0.00% -0.58%
S 29/09/2018                      12.1661                        11.5581 0.00% -0.84%
V 28/09/2018                      12.1661                        11.5581 0.18% -0.69%
J 27/09/2018                      12.1438                        11.5370 0.02% -0.87%
M 26/09/2018                      12.1409                        11.5342 0.11% -0.42%
M 25/09/2018                      12.1271                        11.5211 -0.09% -0.24%
L 24/09/2018                      12.1380                        11.5314 0.02% -0.15%
D 23/09/2018                      12.1357                        11.5293 0.00% -0.17%
S 22/09/2018                      12.1357                        11.5293 0.00% -0.24%
V 21/09/2018                      12.1357                        11.5293 0.56% -0.18%
J 20/09/2018                      12.0681                        11.4650 0.14% -0.52%
M 19/09/2018                      12.0517                        11.4495 0.20% -0.39%
M 18/09/2018                      12.0271                        11.4261 -0.29% -0.74%
L 17/09/2018                      12.0624                        11.4596 0.26% -0.45%
D 16/09/2018                      12.0315                        11.4303 0.00% -0.71%
S 15/09/2018                      12.0315                        11.4303 0.00% -1.12%
V 14/09/2018                      12.0315                        11.4303 0.27% -1.07%
J 13/09/2018                      11.9987                        11.3991 -0.07% -1.34%
M 12/09/2018                      12.0069                        11.4069 -0.01% -1.40%
M 11/09/2018                      12.0085                        11.4084 -0.02% -1.83%
L 10/09/2018                      12.0109                        11.4107 0.01% -1.81%
D 09/09/2018                      12.0103                        11.4101 0.00% -1.82%
S 08/09/2018                      12.0103                        11.4101 0.00% -1.96%
V 07/09/2018                      12.0103                        11.4101 -0.50% -1.95%
J 06/09/2018                      12.0704                        11.4672 -0.67% -1.33%
M 05/09/2018                      12.1521                        11.5448 -0.36% -0.48%
M 04/09/2018                      12.1957                        11.5863 -0.05% 0.12%
L 03/09/2018                      12.2024                        11.5926 -0.29% 0.18%
D 02/09/2018                      12.2374                        11.6259 0.00% 0.47%
S 01/09/2018                      12.2374                        11.6259 0.00% 0.44%
V 31/08/2018                      12.2374                        11.6259 -0.26% 0.40%
J 30/08/2018                      12.2689                        11.6558 0.15% 0.72%
M 29/08/2018                      12.2511                        11.6389 0.01% 0.12%
M 28/08/2018                      12.2501                        11.6379 0.48% -0.09%
L 27/08/2018                      12.1915                        11.5823 0.29% -0.57%
D 26/08/2018                      12.1563                        11.5488 0.00% -0.86%
S 25/08/2018                      12.1563                        11.5488 0.00% -1.14%
V 24/08/2018                      12.1563                        11.5488 -0.07% -1.14%
J 23/08/2018                      12.1647                        11.5568 0.06% -0.68%
M 22/08/2018                      12.1573                        11.5498 0.22% -0.85%
M 21/08/2018                      12.1309                        11.5247 0.26% -1.17%
L 20/08/2018                      12.0992                        11.4946 -0.15% -1.42%
D 19/08/2018                      12.1171                        11.5116 0.00% -1.28%
S 18/08/2018                      12.1171                        11.5116 0.00% -1.40%
V 17/08/2018                      12.1171                        11.5116 -0.41% -1.19%
J 16/08/2018                      12.1674                        11.5594 0.05% -0.50%
M 15/08/2018                      12.1620                        11.5542 0.00% -0.56%
M 14/08/2018                      12.1620                        11.5542 -0.13% -0.50%
L 13/08/2018                      12.1772                        11.5687 -0.45% -0.38%
D 12/08/2018                      12.2324                        11.6211 0.00% 0.07%
S 11/08/2018                      12.2324                        11.6211 0.00% 0.45%
V 10/08/2018                      12.2324                        11.6211 -0.14% -0.01%
J 09/08/2018                      12.2499                        11.6378 0.00% 0.40%
M 08/08/2018                      12.2494                        11.6373 0.13% 0.73%
M 07/08/2018                      12.2330                        11.6217 0.18% 0.79%
L 06/08/2018                      12.2105                        11.6003 0.24% 0.61%
D 05/08/2018                      12.1807                        11.5720 0.00% 0.36%
S 04/08/2018                      12.1807                        11.5720 0.00% 0.77%
V 03/08/2018                      12.1807                        11.5720 -0.03% 0.75%
J 02/08/2018                      12.1843                        11.5754 -0.04% 0.82%
M 01/08/2018                      12.1892                        11.5801 0.06% 0.76%
M 31/07/2018                      12.1817                        11.5730 -0.44% 0.74%
L 30/07/2018                      12.2361                        11.6246 -0.21% 1.19%
D 29/07/2018                      12.2614                        11.6487 0.00% 1.40%
S 28/07/2018                      12.2614                        11.6487 0.00% 1.31%
V 27/07/2018                      12.2614                        11.6487 -0.29% 1.08%
J 26/07/2018                      12.2968                        11.6823 0.00% 1.50%
M 25/07/2018                      12.2968                        11.6823 0.40% 0.56%
M 24/07/2018                      12.2481                        11.6360 -0.11% -0.03%
L 23/07/2018                      12.2617                        11.6490 -0.10% 0.09%
D 22/07/2018                      12.2741                        11.6607 0.00% 0.19%
S 21/07/2018                      12.2741                        11.6607 0.00% -0.09%
V 20/07/2018                      12.2741                        11.6607 -0.13% -0.05%
J 19/07/2018                      12.2895                        11.6754 0.22% -0.23%
M 18/07/2018                      12.2628                        11.6500 0.28% -0.61%
M 17/07/2018                      12.2291                        11.6180 -0.01% -1.09%
L 16/07/2018                      12.2303                        11.6191 0.06% -1.08%
D 15/07/2018                      12.2234                        11.6126 0.00% -1.14%
S 14/07/2018                      12.2234                        11.6126 0.00% -1.03%
V 13/07/2018                      12.2234                        11.6126 0.37% -1.03%
J 12/07/2018                      12.1778                        11.5693 -0.46% -1.39%
M 11/07/2018                      12.2337                        11.6224 0.27% -0.87%
M 10/07/2018                      12.2013                        11.5916 0.34% -1.14%
L 09/07/2018                      12.1603                        11.5526 0.19% -1.47%
D 08/07/2018                      12.1369                        11.5304 0.00% -1.66%
S 07/07/2018                      12.1369                        11.5304 0.00% -1.64%
V 06/07/2018                      12.1369                        11.5304 0.40% -1.57%
J 05/07/2018                      12.0881                        11.4840 -0.01% -2.06%
M 04/07/2018                      12.0895                        11.4854 0.04% -1.46%
M 03/07/2018                      12.0852                        11.4813 -0.10% -1.54%
L 02/07/2018                      12.0970                        11.4925 0.04% -1.45%
D 01/07/2018                      12.0923                        11.4880 0.00% -1.48%
S 30/06/2018                      12.0923                        11.4880 0.00% -1.48%
V 29/06/2018                      12.0923                        11.4880 -0.09% -1.41%
J 28/06/2018                      12.1032                        11.4984 -0.22% -1.98%
M 27/06/2018                      12.1305                        11.5243 0.13% -1.79%
M 26/06/2018                      12.1145                        11.5091 -0.93% -1.92%
L 25/06/2018                      12.2279                        11.6169 -0.19% -1.00%
D 24/06/2018                      12.2512                        11.6390 0.00% -0.81%
S 23/06/2018                      12.2512                        11.6390 0.00% -0.97%
V 22/06/2018                      12.2512                        11.6390 -0.27% -1.12%
J 21/06/2018                      12.2847                        11.6708 0.03% -0.69%
M 20/06/2018                      12.2808                        11.6671 -0.30% -0.65%
M 19/06/2018                      12.3179                        11.7024 -0.16% -0.60%
L 18/06/2018                      12.3377                        11.7212 -0.21% -0.44%
D 17/06/2018                      12.3643                        11.7464 0.00% -0.23%
S 16/06/2018                      12.3643                        11.7464 0.00% -0.33%
V 15/06/2018                      12.3643                        11.7464 0.11% -0.24%
J 14/06/2018                      12.3511                        11.7339 0.01% -0.47%
M 13/06/2018                      12.3503                        11.7331 0.01% -0.51%
M 12/06/2018                      12.3494                        11.7323 0.06% -0.48%
L 11/06/2018                      12.3415                        11.7248 0.00% -0.55%
D 10/06/2018                      12.3415                        11.7248 0.00% -0.55%
S 09/06/2018                      12.3415                        11.7248 0.00% -0.36%
V 08/06/2018                      12.3415                        11.7248 0.02% -0.27%
J 07/06/2018                      12.3391                        11.7225 0.07% -0.37%
M 06/06/2018                      12.3309                        11.7147 -0.09% -0.30%
M 05/06/2018                      12.3422                        11.7254 0.60% -0.09%
L 04/06/2018                      12.2689                        11.6558 -0.05% -0.68%
D 03/06/2018                      12.2745                        11.6611 0.00% -0.64%
S 02/06/2018                      12.2745                        11.6611 0.00% -0.76%
V 01/06/2018                      12.2745                        11.6611 0.00% -0.68%
J 31/05/2018                      12.2745                        11.6611 0.08% -0.72%
M 30/05/2018                      12.2649                        11.6520 -0.67% -0.80%
M 29/05/2018                      12.3475                        11.7305 -0.03% -0.20%
L 28/05/2018                      12.3511                        11.7339 0.00% -0.17%
D 27/05/2018                      12.3511                        11.7339 0.00% -0.17%
S 26/05/2018                      12.3511                        11.7339 0.00% 0.31%
V 25/05/2018                      12.3511                        11.7339 -0.16% -0.15%
J 24/05/2018                      12.3713                        11.7531 -0.15% -0.05%
M 23/05/2018                      12.3900                        11.7709 0.16% 0.10%
M 22/05/2018                      12.3697                        11.7516 0.07% -0.25%
L 21/05/2018                      12.3613                        11.7436 -0.25% -0.32%
D 20/05/2018                      12.3922                        11.7729 0.00% -0.07%
S 19/05/2018                      12.3922                        11.7729 0.00% -0.10%
V 18/05/2018                      12.3922                        11.7729 -0.11% 0.03%
J 17/05/2018                      12.4056                        11.7857 0.09% 0.41%
M 16/05/2018                      12.3946                        11.7752 -0.12% 0.35%
M 15/05/2018                      12.4090                        11.7889 -0.04% 0.46%
L 14/05/2018                      12.4135                        11.7932 0.03% 0.49%
D 13/05/2018                      12.4092                        11.7891 0.00% 0.46%
S 12/05/2018                      12.4092                        11.7891 0.00% 0.73%
V 11/05/2018                      12.4092                        11.7891 0.18% 0.63%
J 10/05/2018                      12.3867                        11.7677 0.10% 0.75%
M 09/05/2018                      12.3749                        11.7565 -0.08% 1.12%
M 08/05/2018                      12.3854                        11.7665 0.14% 1.20%
L 07/05/2018                      12.3676                        11.7496 0.12% 1.06%
D 06/05/2018                      12.3534                        11.7361 0.00% 0.94%
S 05/05/2018                      12.3534                        11.7361 0.00% 0.94%
V 04/05/2018                      12.3534                        11.7361 -0.12% 1.03%
J 03/05/2018                      12.3534                        11.7499 0.08% 1.22%
M 02/05/2018                      12.3581                        11.7405 -0.04% 0.84%
M 01/05/2018                      12.3634                        11.7456 0.00% 1.26%
L 30/04/2018                      12.3634                        11.7456 -0.07% 1.26%
D 29/04/2018                      12.3719                        11.7537 0.00% 1.33%
S 28/04/2018                      12.3719                        11.7537 0.00% 1.33%
V 27/04/2018                      12.3719                        11.7537 0.48% 1.07%
J 26/04/2018                      12.3128                        11.6975 -0.46% 0.30%
M 25/04/2018                      12.3697                        11.7516 -0.06% 1.21%
M 24/04/2018                      12.3773                        11.7588 0.00% 0.69%
L 23/04/2018                      12.3773                        11.7588 -0.19% 0.69%
D 22/04/2018                      12.4006                        11.7809 0.00% 0.88%
S 21/04/2018                      12.4006                        11.7809 0.00% 0.01%
V 20/04/2018                      12.4006                        11.7809 -0.03% 0.01%
J 19/04/2018                      12.4047                        11.7848 0.13% 0.14%
M 18/04/2018                      12.3888                        11.7697 0.27% -0.48%
M 17/04/2018                      12.3551                        11.7377 0.03% -0.64%
L 16/04/2018                      12.3515                        11.7343 -0.01% -0.67%
D 15/04/2018                      12.3525                        11.7352 0.00% -0.67%
S 14/04/2018                      12.3525                        11.7352 0.00% -0.57%
V 13/04/2018                      12.3525                        11.7352 0.27% -0.69%
J 12/04/2018                      12.3196                        11.7040 -0.09% -1.17%
M 11/04/2018                      12.3312                        11.7150 0.30% -0.78%
M 10/04/2018                      12.2943                        11.6799 0.46% -0.81%
L 09/04/2018                      12.2384                        11.6268 0.00% -1.26%
D 08/04/2018                      12.2384                        11.6268 0.00% -1.26%
S 07/04/2018                      12.2384                        11.6268 0.00% -0.98%
V 06/04/2018                      12.2384                        11.6268 0.00% -0.72%
J 05/04/2018                      12.2384                        11.6268 0.09% -0.26%
M 04/04/2018                      12.2278                        11.6168 0.07% -0.02%
M 03/04/2018                      12.2191                        11.6085 -0.29% -0.49%
L 02/04/2018                      12.2548                        11.6424 0.38% -0.20%
D 01/04/2018                      12.2090                        11.5989 0.00% -0.57%
S 31/03/2018                      12.2090                        11.5989 0.00% -1.12%
V 30/03/2018                      12.2090                        11.5989 0.00% -1.13%
J 29/03/2018                      12.2090                        11.5989 -0.26% -1.33%
M 28/03/2018                      12.2405                        11.6288 -0.29% -0.85%
M 27/03/2018                      12.2759                        11.6625 0.44% -0.47%
L 26/03/2018                      12.2222                        11.6114 -0.57% -0.91%
D 25/03/2018                      12.2922                        11.6779 0.00% -0.34%
S 24/03/2018                      12.2922                        11.6779 0.00% -0.39%
V 23/03/2018                      12.2922                        11.6779 -0.87% -0.47%
J 22/03/2018                      12.3995                        11.7799 0.00% 0.30%
M 21/03/2018                      12.3996                        11.7800 0.09% 0.19%
M 20/03/2018                      12.3879                        11.7689 -0.49% 0.29%
L 19/03/2018                      12.4485                        11.8264 0.11% 0.78%
D 18/03/2018                      12.4352                        11.8138 0.00% 0.67%
S 17/03/2018                      12.4352                        11.8138 0.00% 1.05%
V 16/03/2018                      12.4352                        11.8138 0.09% 1.57%
J 15/03/2018                      12.4236                        11.8028 -0.11% 1.46%
M 14/03/2018                      12.4378                        11.8163 -0.22% 2.09%
M 13/03/2018                      12.4653                        11.8424 0.30% 2.16%
L 12/03/2018                      12.4285                        11.8074 0.27% 1.86%
D 11/03/2018                      12.3945                        11.7751 0.00% 1.58%
S 10/03/2018                      12.3945                        11.7751 0.00% 0.73%
V 09/03/2018                      12.3945                        11.7751 0.28% 0.79%
J 08/03/2018                      12.3599                        11.7423 0.26% 0.51%
M 07/03/2018                      12.3276                        11.7116 0.47% -0.62%
M 06/03/2018                      12.2698                        11.6567 0.32% -1.70%
L 05/03/2018                      12.2302                        11.6190 -0.40% -2.02%
D 04/03/2018                      12.2792                        11.6656 0.00% -1.62%
S 03/03/2018                      12.2792                        11.6656 0.00% -1.88%
V 02/03/2018                      12.2792                        11.6656 -0.55% -1.65%
J 01/03/2018                      12.3475                        11.7305 -0.01% -1.49%
M 28/02/2018                      12.3483                        11.7312 -0.20% -1.58%
M 27/02/2018                      12.3734                        11.7551 0.23% -1.29%
L 26/02/2018                      12.3452                        11.7283 0.09% -1.52%
D 25/02/2018                      12.3341                        11.7177 0.00% -1.61%
S 24/02/2018                      12.3341                        11.7177 0.00% -1.61%
V 23/02/2018                      12.3341                        11.7177 -0.05% -1.41%
J 22/02/2018                      12.3401                        11.7234 -0.08% -1.37%
M 21/02/2018                      12.3499                        11.7328 -0.10% -1.06%
M 20/02/2018                      12.3623                        11.7445 -0.11% -0.93%
L 19/02/2018                      12.3755                        11.7571 0.19% -0.82%
D 18/02/2018                      12.3524                        11.7351 0.00% -1.01%
S 17/02/2018                      12.3524                        11.7351 0.00% -1.05%
V 16/02/2018                      12.3524                        11.7351 0.37% -1.06%
J 15/02/2018                      12.3065                        11.6915 0.52% -1.12%
M 14/02/2018                      12.2428                        11.6310 -0.02% -1.70%
M 13/02/2018                      12.2448                        11.6329 0.51% -1.64%
L 12/02/2018                      12.1827                        11.5739 -0.16% -2.14%
D 11/02/2018                      12.2021                        11.5923 0.00% -1.99%
S 10/02/2018                      12.2021                        11.5923 0.00% -1.99%
V 09/02/2018                      12.2021                        11.5923 -0.84% -2.13%
J 08/02/2018                      12.3051                        11.6902 0.06% -1.16%
M 07/02/2018                      12.2977                        11.6832 0.00% -1.09%
M 06/02/2018                      12.2977                        11.6832 -0.86% -0.66%
L 05/02/2018                      12.4049                        11.7850 -0.62% 0.20%
D 04/02/2018                      12.4819                        11.8582 0.00% 0.82%
S 03/02/2018                      12.4819                        11.8582 0.00% 1.20%
V 02/02/2018                      12.4819                        11.8582 -0.26% 1.59%
J 01/02/2018                      12.5143                        11.8889 0.24% 1.81%
M 31/01/2018                      12.4848                        11.8609 -0.39% 1.57%
M 30/01/2018                      12.5337                        11.9074 -0.10% 1.97%
L 29/01/2018                      12.5461                        11.9192 0.08% 2.07%
D 28/01/2018                      12.5355                        11.9091 0.00% 1.98%
S 27/01/2018                      12.5355                        11.9091 0.00% 1.98%
V 26/01/2018                      12.5355                        11.9091 0.00% 2.09%
J 25/01/2018                      12.5355                        11.9091 0.20% 2.13%
M 24/01/2018                      12.5110                        11.8858 0.00% 1.93%
M 23/01/2018                      12.5110                        11.8858 0.23% 1.93%
L 22/01/2018                      12.4819                        11.8582 0.03% 1.70%
D 21/01/2018                      12.4785                        11.8549 0.00% 1.67%
S 20/01/2018                      12.4785                        11.8549 0.00% 1.51%
V 19/01/2018                      12.4785                        11.8549 -0.04% 1.38%
J 18/01/2018                      12.4840                        11.8602 0.00% 1.79%
M 17/01/2018                      12.4843                        11.8604 0.30% 1.80%
M 16/01/2018                      12.4464                        11.8244 -0.07% 1.57%
L 15/01/2018                      12.4545                        11.8321 0.04% 1.64%
D 14/01/2018                      12.4494                        11.8273 0.00% 1.59%
S 13/01/2018                      12.4494                        11.8273 0.00% 1.66%
V 12/01/2018                      12.4494                        11.8273 0.00% 1.56%
J 11/01/2018                      12.4494                        11.8273 -0.15% 1.76%
M 10/01/2018                      12.4676                        11.8446 0.14% 1.98%
M 09/01/2018                      12.4496                        11.8275 0.13% 2.09%
L 08/01/2018                      12.4331                        11.8118 0.43% 1.95%
D 07/01/2018                      12.3800                        11.7614 0.00% 1.52%
S 06/01/2018                      12.3800                        11.7614 0.00% 1.80%
V 05/01/2018                      12.3800                        11.7614 0.38% 1.47%
J 04/01/2018                      12.3334                        11.7171 0.38% 1.05%
M 03/01/2018                      12.2868                        11.6728 -0.04% 0.42%
M 02/01/2018                      12.2918                        11.6776 0.00% 0.31%
L 01/01/2018                      12.2918                        11.6776 0.00% 0.31%
D 31/12/2017                      12.2918                        11.6776 0.00% 0.31%
S 30/12/2017                      12.2918                        11.6776 0.00% 0.31%
V 29/12/2017                      12.2918                        11.6776 0.00% 0.31%
J 28/12/2017                      12.2918                        11.6776 0.11% 0.31%
M 27/12/2017                      12.2787                        11.6651 0.04% -0.10%
M 26/12/2017                      12.2737                        11.6604 0.00% -0.02%
L 25/12/2017                      12.2737                        11.6604 0.00% -0.02%
D 24/12/2017                      12.2737                        11.6604 0.00% -0.02%
S 23/12/2017                      12.2737                        11.6604 0.00% -0.05%
V 22/12/2017                      12.2737                        11.6604 -0.16% 0.08%
J 21/12/2017                      12.2931                        11.6788 -0.12% 0.65%
M 20/12/2017                      12.3085                        11.6934 0.36% 1.02%
M 19/12/2017                      12.2639                        11.6511 0.00% 0.52%
L 18/12/2017                      12.2639                        11.6511 0.08% 0.52%
D 17/12/2017                      12.2541                        11.6417 0.00% 0.44%
S 16/12/2017                      12.2541                        11.6417 0.00% 0.92%
V 15/12/2017                      12.2541                        11.6417 0.07% 0.41%
J 14/12/2017                      12.2457                        11.6338 -0.10% 0.34%
M 13/12/2017                      12.2576                        11.6451 0.19% 0.44%
M 12/12/2017                      12.2344                        11.6230 0.08% 0.12%
L 11/12/2017                      12.2250                        11.6141 0.25% 0.04%
D 10/12/2017                      12.1948                        11.5854 0.00% -0.21%
S 09/12/2017                      12.1948                        11.5854 0.00% -0.50%
V 08/12/2017                      12.1948                        11.5854 0.28% -0.37%
J 07/12/2017                      12.1610                        11.5533 -0.33% -0.84%
M 06/12/2017                      12.2010                        11.5913 -0.03% -0.36%
M 05/12/2017                      12.2050                        11.5951 -0.25% -0.28%
L 04/12/2017                      12.2354                        11.6240 -0.15% -0.03%
D 03/12/2017                      12.2533                        11.6410 0.00% 0.11%
S 02/12/2017                      12.2533                        11.6410 0.00% 0.11%
V 01/12/2017                      12.2533                        11.6410 0.00% 0.40%
J 30/11/2017                      12.2533                        11.6410 0.00% 0.62%
M 29/11/2017                      12.2533                        11.6410 0.00% 0.75%
M 28/11/2017                      12.2533                        11.6410 -0.31% 1.19%
L 27/11/2017                      12.2915                        11.6773 0.13% 1.51%
D 26/11/2017                      12.2756                        11.6622 0.00% 1.38%
S 25/11/2017                      12.2756                        11.6622 0.00% 1.41%
V 24/11/2017                      12.2756                        11.6622 -0.04% 1.11%
J 23/11/2017                      12.2804                        11.6667 0.13% 1.00%
M 22/11/2017                      12.2644                        11.6515 0.41% 0.84%
M 21/11/2017                      12.2139                        11.6036 0.24% 0.57%
L 20/11/2017                      12.1847                        11.5758 -0.13% 0.33%
D 19/11/2017                      12.2004                        11.5907 0.00% 0.46%
S 18/11/2017                      12.2004                        11.5907 0.00% 0.26%
V 17/11/2017                      12.2004                        11.5907 0.47% 0.53%
J 16/11/2017                      12.1429                        11.5361 -0.50% -0.01%
M 15/11/2017                      12.2045                        11.5946 0.00% 0.56%
M 14/11/2017                      12.2045                        11.5946 0.01% 0.62%
L 13/11/2017                      12.2036                        11.5938 -0.14% 0.61%
D 12/11/2017                      12.2203                        11.6096 0.00% 0.75%
S 11/11/2017                      12.2203                        11.6096 0.00% 1.09%
V 10/11/2017                      12.2203                        11.6096 -0.29% 1.09%
J 09/11/2017                      12.2557                        11.6433 0.13% 1.38%
M 08/11/2017                      12.2402                        11.6285 -0.20% 1.52%
M 07/11/2017                      12.2646                        11.6517 0.16% 1.78%
L 06/11/2017                      12.2455                        11.6336 0.05% 1.62%
D 05/11/2017                      12.2393                        11.6277 0.00% 1.57%
S 04/11/2017                      12.2393                        11.6277 0.00% 1.72%
V 03/11/2017                      12.2393                        11.6277 0.00% 1.67%
J 02/11/2017                      12.2393                        11.6277 0.28% 1.75%
M 01/11/2017                      12.2049                        11.5950 0.22% 1.62%
M 31/10/2017                      12.1783                        11.5697 0.14% 1.51%
L 30/10/2017                      12.1618                        11.5541 0.44% 1.51%
D 29/10/2017                      12.1090                        11.5039 0.00% 1.07%
S 28/10/2017                      12.1090                        11.5039 0.00% 1.10%
V 27/10/2017                      12.1090                        11.5039 0.03% 1.32%
J 26/10/2017                      12.1055                        11.5006 -0.30% 1.34%
M 25/10/2017                      12.1414                        11.5347 -0.14% 1.58%
M 24/10/2017                      12.1590                        11.5514 -0.03% 1.65%
L 23/10/2017                      12.1624                        11.5546 0.14% 1.68%
D 22/10/2017                      12.1450                        11.5381 0.00% 1.53%
S 21/10/2017                      12.1450                        11.5381 0.00% 1.61%
V 20/10/2017                      12.1450                        11.5381 -0.20% 1.47%
J 19/10/2017                      12.1691                        11.5610 0.27% 1.72%
M 18/10/2017                      12.1364                        11.5299 -0.06% 1.55%
M 17/10/2017                      12.1441                        11.5372 0.06% 1.48%
L 16/10/2017                      12.1364                        11.5299 0.06% 1.41%
D 15/10/2017                      12.1292                        11.5231 0.00% 1.35%
S 14/10/2017                      12.1292                        11.5231 0.00% 1.35%
V 13/10/2017                      12.1292                        11.5231 0.34% 1.45%
J 12/10/2017                      12.0880                        11.4839 0.00% 1.36%
M 11/10/2017                      12.0880                        11.4839 0.00% 1.93%
M 10/10/2017                      12.0885                        11.4844 0.26% 1.84%
L 09/10/2017                      12.0572                        11.4547 0.06% 1.58%
D 08/10/2017                      12.0504                        11.4482 0.00% 1.52%
S 07/10/2017                      12.0504                        11.4482 0.00% 1.67%
V 06/10/2017                      12.0504                        11.4482 0.15% 1.67%
J 05/10/2017                      12.0320                        11.4307 -0.05% 1.49%
M 04/10/2017                      12.0380                        11.4364 0.08% 1.32%
M 03/10/2017                      12.0284                        11.4273 0.15% 1.79%
L 02/10/2017                      12.0101                        11.4099 0.25% 1.63%
D 01/10/2017                      11.9805                        11.3818 0.00% 1.38%
S 30/09/2017                      11.9805                        11.3818 0.00% 1.38%
V 29/09/2017                      11.9805                        11.3818 0.03% 1.58%
J 28/09/2017                      11.9773                        11.3788 0.22% 1.17%
M 27/09/2017                      11.9508                        11.3536 0.04% 0.80%
M 26/09/2017                      11.9456                        11.3487 -0.06% 0.61%
L 25/09/2017                      11.9527                        11.3554 -0.08% 0.67%
D 24/09/2017                      11.9620                        11.3642 0.00% 0.75%
S 23/09/2017                      11.9620                        11.3642 0.00% 0.77%
V 22/09/2017                      11.9620                        11.3642 0.08% 0.65%
J 21/09/2017                      11.9524                        11.3551 -0.14% 0.92%
M 20/09/2017                      11.9690                        11.3709 0.05% 0.90%
M 19/09/2017                      11.9635                        11.3657 0.10% 0.75%
L 18/09/2017                      11.9512                        11.3540 -0.13% 0.64%
D 17/09/2017                      11.9673                        11.3693 0.00% 0.78%
S 16/09/2017                      11.9673                        11.3693 0.00% 0.64%
V 15/09/2017                      11.9673                        11.3693 -0.01% 1.40%
J 14/09/2017                      11.9681                        11.3700 0.10% 1.41%
M 13/09/2017                      11.9561                        11.3586 0.25% 1.31%
M 12/09/2017                      11.9257                        11.3298 0.56% 0.86%
L 11/09/2017                      11.8596                        11.2670 -0.09% 0.30%
D 10/09/2017                      11.8701                        11.2769 0.00% 0.07%
S 09/09/2017                      11.8701                        11.2769 0.00% -0.20%
V 08/09/2017                      11.8701                        11.2769 0.15% -0.13%
J 07/09/2017                      11.8526                        11.2603 0.00% 0.01%
M 06/09/2017                      11.8523                        11.2600 -0.02% 0.00%
M 05/09/2017                      11.8550                        11.2626 -0.22% 0.29%
L 04/09/2017                      11.8807                        11.2870 0.54% 0.51%
D 03/09/2017                      11.8172                        11.2267 0.00% -0.03%
S 02/09/2017                      11.8172                        11.2267 0.00% 0.02%
V 01/09/2017                      11.8172                        11.2267 0.00% -0.04%
J 31/08/2017                      11.8172                        11.2267 0.19% -0.02%
M 30/08/2017                      11.7943                        11.2049 -0.37% -0.22%
M 29/08/2017                      11.8385                        11.2469 -0.14% -0.20%
L 28/08/2017                      11.8556                        11.2632 -0.15% -0.06%
D 27/08/2017                      11.8733                        11.2800 0.00% 0.09%
S 26/08/2017                      11.8733                        11.2800 0.00% 0.01%
V 25/08/2017                      11.8733                        11.2800 0.02% 0.21%
J 24/08/2017                      11.8711                        11.2779 -0.11% 0.32%
M 23/08/2017                      11.8847                        11.2908 0.34% 0.34%
M 22/08/2017                      11.8439                        11.2520 -0.16% -0.22%
L 21/08/2017                      11.8626                        11.2698 -0.10% -0.07%
D 20/08/2017                      11.8748                        11.2814 0.00% 0.04%
S 19/08/2017                      11.8748                        11.2814 0.00% 0.08%
V 18/08/2017                      11.8748                        11.2814 -0.14% 0.30%
J 17/08/2017                      11.8914                        11.2972 0.76% 0.25%
M 16/08/2017                      11.8015                        11.2118 0.00% -0.52%
M 15/08/2017                      11.8015                        11.2118 0.00% -0.52%
L 14/08/2017                      11.8015                        11.2118 -0.19% -0.52%
D 13/08/2017                      11.8243                        11.2334 0.00% -0.33%
S 12/08/2017                      11.8243                        11.2334 0.00% -0.18%
V 11/08/2017                      11.8243                        11.2334 -0.32% 0.21%
J 10/08/2017                      11.8617                        11.2690 -0.27% 0.58%
M 09/08/2017                      11.8942                        11.2998 0.08% 0.93%
M 08/08/2017                      11.8851                        11.2912 0.28% 0.45%
L 07/08/2017                      11.8520                        11.2597 0.27% 0.17%
D 06/08/2017                      11.8203                        11.2296 0.00% -0.10%
S 05/08/2017                      11.8203                        11.2296 0.00% 0.11%
V 04/08/2017                      11.8203                        11.2296 0.05% 0.11%
J 03/08/2017                      11.8144                        11.2240 -0.06% 0.35%
M 02/08/2017                      11.8215                        11.2308 0.01% -0.51%
M 01/08/2017                      11.8202                        11.2295 0.00% -0.53%
L 31/07/2017                      11.8202                        11.2295 -0.36% -0.53%
D 30/07/2017                      11.8624                        11.2696 0.00% -0.17%
S 29/07/2017                      11.8624                        11.2696 0.00% -0.17%
V 28/07/2017                      11.8624                        11.2696 -0.08% -0.17%
J 27/07/2017                      11.8721                        11.2788 0.20% -0.53%
M 26/07/2017                      11.8487                        11.2566 0.13% -0.74%
M 25/07/2017                      11.8338                        11.2424 -0.09% -1.02%
L 24/07/2017                      11.8445                        11.2526 -0.22% -0.93%
D 23/07/2017                      11.8705                        11.2773 0.00% -0.72%
S 22/07/2017                      11.8705                        11.2773 0.00% -0.72%
V 21/07/2017                      11.8705                        11.2773 0.04% -0.65%
J 20/07/2017                      11.8654                        11.2725 0.22% -0.66%
M 19/07/2017                      11.8393                        11.2477 -0.19% -0.71%
M 18/07/2017                      11.8622                        11.2694 -0.01% -0.49%
L 17/07/2017                      11.8633                        11.2705 0.00% -0.48%
D 16/07/2017                      11.8633                        11.2705 0.00% -0.48%
S 15/07/2017                      11.8633                        11.2705 0.00% -0.60%
V 14/07/2017                      11.8633                        11.2705 0.15% -0.55%
J 13/07/2017                      11.8453                        11.2534 0.39% -0.57%
M 12/07/2017                      11.7993                        11.2097 0.05% -1.24%
M 11/07/2017                      11.7929                        11.2036 0.07% -1.30%
L 10/07/2017                      11.7849                        11.1960 -0.39% -1.37%
D 09/07/2017                      11.8315                        11.2403 0.00% -0.98%
S 08/07/2017                      11.8315                        11.2403 0.00%  
V 07/07/2017                      11.8315                        11.2403 0.21%  
J 06/07/2017                      11.8072                        11.2172 0.00%  
M 05/07/2017                      11.8072                        11.2172 0.18%  
M 04/07/2017                      11.7854                        11.1965 0.11%  
L 03/07/2017                      11.7727                        11.1844 -0.92%  
D 02/07/2017                      11.8826                        11.2888 0.00%  
s 01/07/2017                      11.8826                        11.2888 0.00%  
v 30/06/2017                      11.8826                        11.2888 0.00%  
J 29/06/2017                      11.8826                        11.2888 0.00%  
M 28/06/2017                      11.8826                        11.2888 -0.44%  
M 27/06/2017                      11.9352                        11.3388 -0.02%  
L 26/06/2017                      11.9373                        11.3408 -0.16%  
D 25/06/2017                      11.9563                        11.3588 0.00%  
S 24/06/2017                      11.9563                        11.3588 0.00%  
V 23/06/2017                      11.9563                        11.3588 -0.01%  
J 22/06/2017                      11.9571                        11.3596 0.07%  
M 21/06/2017                      11.9482                        11.3511 0.03%  
M 20/06/2017                      11.9446                        11.3477 0.17%  
L 19/06/2017                      11.9245                        11.3286 0.03%  
D 18/06/2017                      11.9210                        11.3253 0.00%  
S 17/06/2017                      11.9210                        11.3253 0.00%  
V 16/06/2017                      11.9210                        11.3253 -0.12%  
j 15/06/2017                      11.9354                        11.3390 0.05%  
M 14/06/2017                      11.9293                        11.3332 0.13%  
M 13/06/2017                      11.9134                        11.3181 -0.28%  
L 12/06/2017                      11.9471                        11.3501 -0.01%  
D 11/06/2017                      11.9481                        11.3510 0.00%  
S 10/06/2017                      11.9481                        11.3510 0.00%  
V 09/06/2017                      11.9481                        11.3510    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 05/12/2018                         16.0352                            15.2339 0.00% 0.07%
M 04/12/2018                         16.0345                            15.2332 0.01% 0.07%
L 03/12/2018                         16.0331                            15.2319 0.06% 0.06%
D 02/12/2018                         16.0235                            15.2228 0.00% 0.02%
S 01/12/2018                         16.0235                            15.2228 0.00% 0.04%
V 30/11/2018                         16.0235                            15.2228 0.00% 0.05%
J 29/11/2018                         16.0235                            15.2228 -0.18% 0.09%
M 28/11/2018                         16.0526                            15.2504 0.00% 0.27%
M 27/11/2018                         16.0528                            15.2506 0.04% 0.27%
L 26/11/2018                         16.0470                            15.2451 0.01% 0.23%
D 25/11/2018                         16.0459                            15.2441 0.00% 0.22%
S 24/11/2018                         16.0459                            15.2441 0.00% 0.20%
V 23/11/2018                         16.0459                            15.2441 0.02% 0.20%
J 22/11/2018                         16.0429                            15.2412 0.01% 0.22%
M 21/11/2018                         16.0406                            15.2390 -0.01% 0.20%
M 20/11/2018                         16.0427                            15.2410 0.00% 0.21%
L 19/11/2018                         16.0433                            15.2416 0.00% 0.22%
D 18/11/2018                         16.0433                            15.2416 0.00% 0.25%
S 17/11/2018                         16.0433                            15.2416 -0.02% 0.30%
V 16/11/2018                         16.0458                            15.2440 -0.01% 0.34%
J 15/11/2018                         16.0468                            15.2449 -0.01% 0.35%
M 14/11/2018                         16.0477                            15.2458 -0.01% 0.37%
M 13/11/2018                         16.0486                            15.2466 0.02% 0.38%
L 12/11/2018                         16.0446                            15.2428 0.01% 0.35%
D 11/11/2018                         16.0424                            15.2407 0.00% 0.34%
S 10/11/2018                         16.0424                            15.2407 0.00% 0.34%
V 09/11/2018                         16.0424                            15.2407 0.02% 0.35%
J 08/11/2018                         16.0395                            15.2380 0.03% 0.36%
M 07/11/2018                         16.0351                            15.2338 0.01% 0.33%
M 06/11/2018                         16.0329                            15.2317 0.04% 0.32%
L 05/11/2018                         16.0257                            15.2249 0.02% 0.28%
D 04/11/2018                         16.0233                            15.2226 0.00% 0.26%
S 03/11/2018                         16.0233                            15.2226 0.00% 0.27%
V 02/11/2018                         16.0233                            15.2226 0.01% 0.28%
J 01/11/2018                         16.0210                            15.2204 0.02% 0.30%
M 31/10/2018                         16.0178                            15.2174 0.01% 0.29%
M 30/10/2018                         16.0158                            15.2155 0.04% 0.28%
L 29/10/2018                         16.0090                            15.2090 0.00% 0.24%
D 28/10/2018                         16.0096                            15.2096 0.00% 0.25%
S 27/10/2018                         16.0096                            15.2096 0.00% 0.26%
V 26/10/2018                         16.0096                            15.2096 -0.01% 0.26%
J 25/10/2018                         16.0112                            15.2111 -0.01% 0.30%
M 24/10/2018                         16.0132                            15.2130 -0.01% 0.32%
M 23/10/2018                         16.0147                            15.2144 0.04% 0.33%
L 22/10/2018                         16.0075                            15.2076 -0.01% 0.28%
D 21/10/2018                         16.0084                            15.2084 0.00% 0.30%
S 20/10/2018                         16.0084                            15.2084 0.00% 0.31%
V 19/10/2018                         16.0084                            15.2084 0.03% 0.33%
J 18/10/2018                         16.0030                            15.2033 0.05% 0.33%
M 17/10/2018                         15.9951                            15.1958 0.02% 0.29%
M 16/10/2018                         15.9913                            15.1922 0.00% 0.27%
L 15/10/2018                         15.9910                            15.1919 0.02% 0.27%
D 14/10/2018                         15.9880                            15.1891 0.00% 0.26%
S 13/10/2018                         15.9880                            15.1891 0.00% 0.27%
V 12/10/2018                         15.9880                            15.1891 0.00% 0.29%
J 11/10/2018                         15.9884                            15.1894 0.00% 0.32%
M 10/10/2018                         15.9876                            15.1887 0.01% 0.33%
M 09/10/2018                         15.9866                            15.1877 0.03% 0.32%
L 08/10/2018                         15.9826                            15.1839 0.01% 0.29%
D 07/10/2018                         15.9816                            15.1830 0.00% 0.31%
S 06/10/2018                         15.9816                            15.1830 0.00% 0.31%
V 05/10/2018                         15.9816                            15.1830 0.00% 0.31%
J 04/10/2018                         15.9812                            15.1826 0.01% 0.34%
M 03/10/2018                         15.9794                            15.1809 0.01% 0.33%
M 02/10/2018                         15.9779                            15.1795 0.03% 0.32%
L 01/10/2018                         15.9724                            15.1742 0.01% 0.29%
D 30/09/2018                         15.9709                            15.1728 0.00% 0.28%
S 29/09/2018                         15.9709                            15.1728 0.00% 0.29%
V 28/09/2018                         15.9709                            15.1728 0.01% 0.30%
J 27/09/2018                         15.9699                            15.1719 0.01% 0.33%
M 26/09/2018                         15.9689                            15.1709 0.01% 0.34%
M 25/09/2018                         15.9680                            15.1701 0.03% 0.34%
L 24/09/2018                         15.9636                            15.1659 0.01% 0.31%
D 23/09/2018                         15.9626                            15.1649 0.00% 0.31%
S 22/09/2018                         15.9626                            15.1649 0.00% 0.31%
V 21/09/2018                         15.9626                            15.1649 0.01% 0.32%
J 20/09/2018                         15.9607                            15.1631 0.01% 0.35%
M 19/09/2018                         15.9585                            15.1610 0.01% 0.34%
M 18/09/2018                         15.9563                            15.1589 0.03% 0.33%
L 17/09/2018                         15.9508                            15.1537 0.02% 0.29%
D 16/09/2018                         15.9484                            15.1514 0.00% 0.30%
S 15/09/2018                         15.9484                            15.1514 0.00% 0.31%
V 14/09/2018                         15.9484                            15.1514 0.01% 0.31%
J 13/09/2018                         15.9463                            15.1494 0.01% 0.31%
M 12/09/2018                         15.9448                            15.1480 0.02% 0.29%
M 11/09/2018                         15.9424                            15.1457 0.03% 0.27%
L 10/09/2018                         15.9374                            15.1410 0.01% 0.24%
D 09/09/2018                         15.9357                            15.1394 0.00% 0.25%
S 08/09/2018                         15.9357                            15.1394 0.00% 0.27%
V 07/09/2018                         15.9357                            15.1394 0.02% 0.29%
J 06/09/2018                         15.9329                            15.1367 0.00% 0.32%
M 05/09/2018                         15.9329                            15.1367 0.00% 0.34%
M 04/09/2018                         15.9323                            15.1361 0.03% 0.34%
L 03/09/2018                         15.9275                            15.1316 0.01% 0.31%
D 02/09/2018                         15.9267                            15.1308 0.00% 0.31%
S 01/09/2018                         15.9267                            15.1308 0.00% 0.32%
V 31/08/2018                         15.9267                            15.1308 0.00% 0.33%
J 30/08/2018                         15.9265                            15.1306 0.01% 0.35%
M 29/08/2018                         15.9242                            15.1284 0.01% 0.35%
M 28/08/2018                         15.9226                            15.1269 0.04% 0.34%
L 27/08/2018                         15.9169                            15.1215 0.01% 0.31%
D 26/08/2018                         15.9146                            15.1193 0.00% 0.31%
S 25/08/2018                         15.9146                            15.1193 0.00% 0.31%
V 24/08/2018                         15.9146                            15.1193 0.01% 0.33%
J 23/08/2018                         15.9135                            15.1183 0.00% 0.34%
M 22/08/2018                         15.9133                            15.1181 0.01% 0.34%
M 21/08/2018                         15.9113                            15.1162 0.04% 0.33%
L 20/08/2018                         15.9053                            15.1105 0.01% 0.29%
D 19/08/2018                         15.9039                            15.1092 0.00% 0.28%
S 18/08/2018                         15.9039                            15.1092 0.00% 0.30%
V 17/08/2018                         15.9039                            15.1092 0.02% 0.31%
J 16/08/2018                         15.9006                            15.1060 0.00% 0.32%
M 15/08/2018                         15.8998                            15.1053 0.00% 0.33%
M 14/08/2018                         15.8998                            15.1053 0.02% 0.33%
L 13/08/2018                         15.8963                            15.1019 -0.02% 0.31%
D 12/08/2018                         15.8989                            15.1044 0.00% 0.34%
S 11/08/2018                         15.8989                            15.1044 0.00% 0.34%
V 10/08/2018                         15.8989                            15.1044 0.02% 0.35%
J 09/08/2018                         15.8964                            15.1020 0.02% 0.37%
M 08/08/2018                         15.8932                            15.0990 0.02% 0.37%
M 07/08/2018                         15.8897                            15.0957 0.05% 0.35%
L 06/08/2018                         15.8814                            15.0878 0.02% 0.29%
D 05/08/2018                         15.8783                            15.0848 0.00% 0.26%
S 04/08/2018                         15.8783                            15.0848 0.00% 0.24%
V 03/08/2018                         15.8783                            15.0848 0.00% 0.30%
J 02/08/2018                         15.8777                            15.0843 0.01% 0.29%
M 01/08/2018                         15.8757                            15.0824 0.01% 0.30%
M 31/07/2018                         15.8745                            15.0812 0.02% 0.29%
L 30/07/2018                         15.8709                            15.0778 0.02% 0.27%
D 29/07/2018                         15.8679                            15.0750 0.00% 0.24%
S 28/07/2018                         15.8679                            15.0750 0.00% 0.23%
V 27/07/2018                         15.8679                            15.0750 0.01% 0.20%
J 26/07/2018                         15.8661                            15.0732 0.00% 0.19%
M 25/07/2018                         15.8661                            15.0732 0.03% 0.16%
M 24/07/2018                         15.8616                            15.0690 0.02% 0.13%
L 23/07/2018                         15.8590                            15.0665 0.00% 0.12%
D 22/07/2018                         15.8597                            15.0672 0.00% 0.13%
S 21/07/2018                         15.8597                            15.0672 0.00% 0.13%
V 20/07/2018                         15.8597                            15.0672 0.01% 0.13%
J 19/07/2018                         15.8588                            15.0663 0.01% 0.13%
M 18/07/2018                         15.8566                            15.0642 0.01% 0.13%
M 17/07/2018                         15.8551                            15.0628 0.03% 0.12%
L 16/07/2018                         15.8497                            15.0577 0.02% 0.08%
D 15/07/2018                         15.8473                            15.0554 0.00% 0.08%
S 14/07/2018                         15.8473                            15.0554 0.00% 0.09%
V 13/07/2018                         15.8473                            15.0554 0.02% 0.10%
J 12/07/2018                         15.8449                            15.0531 0.00% 0.11%
M 11/07/2018                         15.8448                            15.0530 0.01% 0.11%
M 10/07/2018                         15.8430                            15.0513 0.04% 0.09%
L 09/07/2018                         15.8374                            15.0460 0.02% 0.06%
D 08/07/2018                         15.8348                            15.0435 0.00% 0.03%
S 07/07/2018                         15.8348                            15.0435 0.00% 0.01%
V 06/07/2018                         15.8348                            15.0435 -0.01% 0.02%
J 05/07/2018                         15.8370                            15.0456 -0.02% 0.06%
M 04/07/2018                         15.8404                            15.0488 0.06% 0.11%
M 03/07/2018                         15.8308                            15.0397 0.00% 0.05%
L 02/07/2018                         15.8311                            15.0400 0.01% 0.05%
D 01/07/2018                         15.8288                            15.0378 0.00% 0.03%
S 30/06/2018                         15.8288                            15.0378 0.00% 0.02%
V 29/06/2018                         15.8288                            15.0378 -0.01% -0.01%
J 28/06/2018                         15.8302                            15.0391 -0.01% -0.01%
M 27/06/2018                         15.8322                            15.0410 -0.02% 0.00%
M 26/06/2018                         15.8361                            15.0447 0.00% 0.03%
L 25/06/2018                         15.8358                            15.0445 -0.03% 0.03%
D 24/06/2018                         15.8405                            15.0489 0.00% 0.05%
S 23/06/2018                         15.8405                            15.0489 0.00% 0.04%
V 22/06/2018                         15.8405                            15.0489 0.01% 0.03%
J 21/06/2018                         15.8393                            15.0478 0.00% 0.03%
M 20/06/2018                         15.8386                            15.0471 -0.01% 0.02%
M 19/06/2018                         15.8394                            15.0479 0.01% 0.03%
L 18/06/2018                         15.8381                            15.0466 0.01% 0.02%
D 17/06/2018                         15.8366                            15.0452 0.00% -0.01%
S 16/06/2018                         15.8366                            15.0452 0.00% -0.01%
V 15/06/2018                         15.8366                            15.0452 0.01% -0.02%
J 14/06/2018                         15.8347                            15.0434 0.01% -0.02%
M 13/06/2018                         15.8336                            15.0424 0.01% -0.01%
M 12/06/2018                         15.8313                            15.0402 0.02% -0.02%
L 11/06/2018                         15.8281                            15.0371 0.00% -0.04%
D 10/06/2018                         15.8281                            15.0371 0.00% -0.03%
S 09/06/2018                         15.8281                            15.0371 0.00% -0.07%
V 08/06/2018                         15.8281                            15.0371 -0.01% -0.13%
J 07/06/2018                         15.8298                            15.0388 -0.02% -0.08%
M 06/06/2018                         15.8325                            15.0413 0.01% -0.10%
M 05/06/2018                         15.8314                            15.0403 0.03% -0.11%
L 04/06/2018                         15.8273                            15.0364 0.02% -0.13%
D 03/06/2018                         15.8235                            15.0328 0.00% -0.16%
S 02/06/2018                         15.8235                            15.0328 0.00% -0.17%
V 01/06/2018                         15.8235                            15.0328 0.00% -0.14%
J 31/05/2018                         15.8235                            15.0328 -0.01% -0.14%
M 30/05/2018                         15.8251                            15.0343 -0.03% -0.12%
M 29/05/2018                         15.8306                            15.0395 -0.01% -0.08%
L 28/05/2018                         15.8316                            15.0405 0.00% -0.08%
D 27/05/2018                         15.8316                            15.0405 0.00% -0.08%
S 26/05/2018                         15.8316                            15.0405 0.00% -0.12%
V 25/05/2018                         15.8316                            15.0405 0.00% -0.14%
J 24/05/2018                         15.8324                            15.0412 -0.01% -0.13%
M 23/05/2018                         15.8345                            15.0432 0.00% -0.11%
M 22/05/2018                         15.8350                            15.0437 0.01% -0.11%
L 21/05/2018                         15.8341                            15.0428 0.00% -0.12%
D 20/05/2018                         15.8348                            15.0435 0.00% -0.12%
S 19/05/2018                         15.8348                            15.0435 0.00% -0.12%
V 18/05/2018                         15.8348                            15.0435 -0.02% -0.11%
J 17/05/2018                         15.8381                            15.0466 0.00% -0.09%
M 16/05/2018                         15.8385                            15.0470 -0.01% -0.07%
M 15/05/2018                         15.8396                            15.0481 0.02% -0.07%
L 14/05/2018                         15.8372                            15.0458 0.01% -0.08%
D 13/05/2018                         15.8349                            15.0436 0.00% -0.09%
S 12/05/2018                         15.8349                            15.0436 0.00% -0.07%
V 11/05/2018                         15.8349                            15.0436 0.02% -0.03%
J 10/05/2018                         15.8323                            15.0411 -0.04% -0.03%
M 09/05/2018                         15.8385                            15.0470 -0.07% 0.01%
M 08/05/2018                         15.8493                            15.0573 0.04% 0.07%
L 07/05/2018                         15.8432                            15.0515 -0.03% 0.04%
D 06/05/2018                         15.8483                            15.0563 0.00% 0.07%
S 05/05/2018                         15.8483                            15.0563 0.00% 0.08%
V 04/05/2018                         15.8483                            15.0563 -0.01% 0.08%
J 03/05/2018                         15.8491                            15.0571 -0.01% 0.11%
M 02/05/2018                         15.8508                            15.0587 0.04% 0.14%
M 01/05/2018                         15.8452                            15.0534 0.00% 0.10%
L 30/04/2018                         15.8452                            15.0534 0.01% 0.10%
D 29/04/2018                         15.8436                            15.0519 0.00% 0.09%
S 28/04/2018                         15.8436                            15.0519 0.00% 0.10%
V 27/04/2018                         15.8436                            15.0519 0.00% 0.13%
J 26/04/2018                         15.8443                            15.0525 -0.04% 0.15%
M 25/04/2018                         15.8501                            15.0580 -0.02% 0.18%
M 24/04/2018                         15.8533                            15.0611 0.00% 0.20%
L 23/04/2018                         15.8533                            15.0611 0.00% 0.20%
D 22/04/2018                         15.8527                            15.0605 0.00% 0.20%
S 21/04/2018                         15.8527                            15.0605 0.00% 0.20%
V 20/04/2018                         15.8527                            15.0605 -0.01% 0.19%
J 19/04/2018                         15.8537                            15.0615 0.00% 0.20%
M 18/04/2018                         15.8539                            15.0617 0.01% 0.21%
M 17/04/2018                         15.8525                            15.0603 0.00% 0.20%
L 16/04/2018                         15.8523                            15.0601 0.01% 0.20%
D 15/04/2018                         15.8501                            15.0580 0.00% 0.19%
S 14/04/2018                         15.8501                            15.0580 0.00% 0.19%
V 13/04/2018                         15.8501                            15.0580 0.01% 0.21%
J 12/04/2018                         15.8492                            15.0572 0.02% 0.24%
M 11/04/2018                         15.8466                            15.0547 0.05% 0.24%
M 10/04/2018                         15.8391                            15.0476 0.01% 0.19%
L 09/04/2018                         15.8376                            15.0462 0.00% 0.18%
D 08/04/2018                         15.8376                            15.0462 0.00% 0.20%
S 07/04/2018                         15.8376                            15.0462 0.00% 0.20%
V 06/04/2018                         15.8376                            15.0462 0.00% 0.20%
J 05/04/2018                         15.8376                            15.0462 0.02% 0.22%
M 04/04/2018                         15.8349                            15.0436 0.00% 0.19%
M 03/04/2018                         15.8352                            15.0439 0.02% 0.19%
L 02/04/2018                         15.8318                            15.0407 0.02% 0.17%
D 01/04/2018                         15.8290                            15.0380 0.00% 0.15%
S 31/03/2018                         15.8290                            15.0380 0.00% 0.14%
V 30/03/2018                         15.8290                            15.0380 0.00% 0.16%
J 29/03/2018                         15.8290                            15.0380 0.01% 0.18%
M 28/03/2018                         15.8281                            15.0371 0.03% 0.18%
M 27/03/2018                         15.8238                            15.0331 0.02% 0.15%
L 26/03/2018                         15.8211                            15.0305 -0.01% 0.13%
D 25/03/2018                         15.8223                            15.0316 0.00% 0.16%
S 24/03/2018                         15.8223                            15.0316 0.00% 0.18%
V 23/03/2018                         15.8223                            15.0316 0.01% 0.20%
J 22/03/2018                         15.8212                            15.0306 0.00% 0.20%
M 21/03/2018                         15.8211                            15.0305 -0.01% 0.23%
M 20/03/2018                         15.8224                            15.0317 0.00% 0.23%
L 19/03/2018                         15.8218                            15.0312 0.00% 0.23%
D 18/03/2018                         15.8211                            15.0305 0.00% 0.25%
S 17/03/2018                         15.8211                            15.0305 0.00% 0.23%
V 16/03/2018                         15.8211                            15.0305 0.00% 0.22%
J 15/03/2018                         15.8206                            15.0300 0.01% 0.25%
M 14/03/2018                         15.8195                            15.0290 0.01% 0.21%
M 13/03/2018                         15.8172                            15.0268 0.04% 0.19%
L 12/03/2018                         15.8110                            15.0209 0.01% 0.15%
D 11/03/2018                         15.8087                            15.0187 0.00% 0.11%
S 10/03/2018                         15.8087                            15.0187 0.00% 0.12%
V 09/03/2018                         15.8087                            15.0187 0.01% 0.11%
J 08/03/2018                         15.8064                            15.0165 0.00% 0.12%
M 07/03/2018                         15.8062                            15.0163 0.00% 0.11%
M 06/03/2018                         15.8054                            15.0156 0.02% 0.11%
L 05/03/2018                         15.8028                            15.0131 -0.01% 0.09%
D 04/03/2018                         15.8050                            15.0152 0.00% 0.10%
S 03/03/2018                         15.8050                            15.0152 0.00% 0.12%
V 02/03/2018                         15.8050                            15.0152 0.00% 0.15%
J 01/03/2018                         15.8057                            15.0159 -0.01% 0.16%
M 28/02/2018                         15.8070                            15.0171 0.03% 0.21%
M 27/02/2018                         15.8030                            15.0133 0.01% 0.19%
L 26/02/2018                         15.8009                            15.0113 0.00% 0.17%
D 25/02/2018                         15.8002                            15.0106 0.00% 0.17%
S 24/02/2018                         15.8002                            15.0106 0.00% 0.20%
V 23/02/2018                         15.8002                            15.0106 0.02% 0.20%
J 22/02/2018                         15.7975                            15.0081 0.02% 0.20%
M 21/02/2018                         15.7937                            15.0045 0.02% 0.18%
M 20/02/2018                         15.7911                            15.0020 0.01% 0.16%
L 19/02/2018                         15.7901                            15.0010 0.03% 0.15%
D 18/02/2018                         15.7855                            14.9967 0.00% 0.13%
S 17/02/2018                         15.7855                            14.9967 0.00% 0.14%
V 16/02/2018                         15.7855                            14.9967 0.02% 0.17%
J 15/02/2018                         15.7824                            14.9937 -0.01% 0.18%
M 14/02/2018                         15.7847                            14.9959 -0.01% 0.14%
M 13/02/2018                         15.7856                            14.9968 0.03% 0.15%
L 12/02/2018                         15.7813                            14.9927 -0.04% 0.12%
D 11/02/2018                         15.7870                            14.9981 0.00% 0.16%
S 10/02/2018                         15.7870                            14.9981 0.00% 0.15%
V 09/02/2018                         15.7870                            14.9981 -0.03% 0.14%
J 08/02/2018                         15.7916                            15.0025 0.01% 0.21%
M 07/02/2018                         15.7896                            15.0006 -0.01% 0.24%
M 06/02/2018                         15.7907                            15.0016 0.02% 0.25%
L 05/02/2018                         15.7877                            14.9988 0.00% 0.23%
D 04/02/2018                         15.7881                            14.9991 0.00% 0.26%
S 03/02/2018                         15.7881                            14.9991 0.00% 0.33%
V 02/02/2018                         15.7881                            14.9991 0.00% 0.34%
J 01/02/2018                         15.7887                            14.9997 0.02% 0.35%
M 31/01/2018                         15.7854                            14.9966 0.02% 0.33%
M 30/01/2018                         15.7821                            14.9934 0.01% 0.31%
L 29/01/2018                         15.7803                            14.9917 0.04% 0.30%
D 28/01/2018                         15.7734                            14.9852 0.00% 0.25%
S 27/01/2018                         15.7734                            14.9852 0.00% 0.33%
V 26/01/2018                         15.7734                            14.9852 0.00% 0.36%
J 25/01/2018                         15.7734                            14.9852 0.03% 0.36%
M 24/01/2018                         15.7693                            14.9813 0.00% 0.33%
M 23/01/2018                         15.7693                            14.9813 0.02% 0.33%
L 22/01/2018                         15.7655                            14.9777 0.00% 0.31%
D 21/01/2018                         15.7658                            14.9780 0.00% 0.31%
S 20/01/2018                         15.7658                            14.9780 0.00% 0.31%
V 19/01/2018                         15.7658                            14.9780 0.00% 0.31%
J 18/01/2018                         15.7657                            14.9779 0.02% 0.32%
M 17/01/2018                         15.7627                            14.9750 0.03% 0.31%
M 16/01/2018                         15.7581                            14.9706 0.03% 0.29%
L 15/01/2018                         15.7533                            14.9661 -0.06% 0.26%
D 14/01/2018                         15.7623                            14.9746 0.00% 0.32%
S 13/01/2018                         15.7623                            14.9746 0.00% 0.32%
V 12/01/2018                         15.7623                            14.9746 0.00% 0.33%
J 11/01/2018                         15.7623                            14.9746 -0.01% 0.34%
M 10/01/2018                         15.7639                            14.9762 -0.01% 0.34%
M 09/01/2018                         15.7654                            14.9776 0.04% 0.35%
L 08/01/2018                         15.7589                            14.9714 0.04% 0.30%
D 07/01/2018                         15.7518                            14.9647 0.00% 0.26%
S 06/01/2018                         15.7518                            14.9647 0.00% 0.30%
V 05/01/2018                         15.7518                            14.9647 0.03% 0.36%
J 04/01/2018                         15.7477                            14.9608 0.08% 0.40%
M 03/01/2018                         15.7356                            14.9493 0.01% 0.32%
M 02/01/2018                         15.7338                            14.9476 0.00% 0.31%
L 01/01/2018                         15.7338                            14.9476 0.00% 0.31%
D 31/12/2017                         15.7338                            14.9476 0.00% 0.31%
S 30/12/2017                         15.7338                            14.9476 0.00% 0.31%
V 29/12/2017                         15.7338                            14.9476 0.00% 0.31%
J 28/12/2017                         15.7338                            14.9476 0.07% 0.34%
M 27/12/2017                         15.7222                            14.9365 0.03% 0.28%
M 26/12/2017                         15.7172                            14.9318 0.00% 0.25%
L 25/12/2017                         15.7172                            14.9318 0.00% 0.25%
D 24/12/2017                         15.7172                            14.9318 0.00% 0.26%
S 23/12/2017                         15.7172                            14.9318 0.00% 0.27%
V 22/12/2017                         15.7172                            14.9318 0.00% 0.28%
J 21/12/2017                         15.7172                            14.9318 0.00% 0.31%
M 20/12/2017                         15.7167                            14.9313 -0.01% 0.29%
M 19/12/2017                         15.7176                            14.9322 0.02% 0.29%
L 18/12/2017                         15.7152                            14.9299 0.01% 0.28%
D 17/12/2017                         15.7132                            14.9280 0.00% 0.27%
S 16/12/2017                         15.7132                            14.9280 0.00% 0.23%
V 15/12/2017                         15.7132                            14.9280 0.00% 0.23%
J 14/12/2017                         15.7126                            14.9274 0.01% 0.21%
M 13/12/2017                         15.7112                            14.9261 0.00% 0.16%
M 12/12/2017                         15.7108                            14.9257 0.01% 0.16%
L 11/12/2017                         15.7092                            14.9242 -0.01% 0.15%
D 10/12/2017                         15.7112                            14.9261 0.00% 0.14%
S 09/12/2017                         15.7112                            14.9261 0.00% 0.12%
V 08/12/2017                         15.7112                            14.9261 0.00% 0.12%
J 07/12/2017                         15.7106                            14.9255 0.04% 0.15%
M 06/12/2017                         15.7044                            14.9196 0.06% 0.15%
M 05/12/2017                         15.6947                            14.9104 0.06% 0.09%
L 04/12/2017                         15.6854                            14.9016 0.00% 0.03%
D 03/12/2017                         15.6852                            14.9014 0.00% 0.03%
S 02/12/2017                         15.6852                            14.9014 0.00% 0.04%
V 01/12/2017                         15.6852                            14.9014 0.00% 0.04%
J 30/11/2017                         15.6852                            14.9014 0.00% 0.08%
M 29/11/2017                         15.6852                            14.9014 0.00% 0.11%
M 28/11/2017                         15.6852                            14.9014 0.03% 0.11%
L 27/11/2017                         15.6798                            14.8963 0.01% 0.08%
D 26/11/2017                         15.6785                            14.8950 0.00% 0.10%
S 25/11/2017                         15.6785                            14.8950 0.00% 0.07%
V 24/11/2017                         15.6785                            14.8950 0.01% 0.03%
J 23/11/2017                         15.6769                            14.8935 0.01% 0.04%
M 22/11/2017                         15.6755                            14.8922 0.02% 0.01%
M 21/11/2017                         15.6728                            14.8896 0.02% -0.01%
L 20/11/2017                         15.6691                            14.8861 -0.02% -0.04%
D 19/11/2017                         15.6720                            14.8888 0.00% -0.02%
S 18/11/2017                         15.6720                            14.8888 0.00% -0.01%
V 17/11/2017                         15.6720                            14.8888 0.00% 0.00%
J 16/11/2017                         15.6715                            14.8884 -0.04% 0.03%
M 15/11/2017                         15.6777                            14.8943 0.00% 0.07%
M 14/11/2017                         15.6777                            14.8943 -0.01% 0.07%
L 13/11/2017                         15.6796                            14.8961 -0.04% 0.09%
D 12/11/2017                         15.6856                            14.9018 0.00% 0.10%
S 11/11/2017                         15.6856                            14.9018 0.00% 0.10%
V 10/11/2017                         15.6856                            14.9018 -0.03% 0.11%
J 09/11/2017                         15.6898                            14.9058 -0.02% 0.14%
M 08/11/2017                         15.6929                            14.9087 0.00% 0.14%
M 07/11/2017                         15.6925                            14.9083 0.04% 0.14%
L 06/11/2017                         15.6869                            14.9030 0.04% 0.10%
D 05/11/2017                         15.6808                            14.8972 0.00% 0.10%
S 04/11/2017                         15.6808                            14.8972 0.00% 0.15%
V 03/11/2017                         15.6808                            14.8972 0.00% 0.13%
J 02/11/2017                         15.6808                            14.8972 0.01% 0.12%
M 01/11/2017                         15.6796                            14.8961 0.01% 0.10%
M 31/10/2017                         15.6787                            14.8952 0.04% 0.09%
L 30/10/2017                         15.6726                            14.8894 0.03% 0.05%
D 29/10/2017                         15.6676                            14.8847 0.00% -0.04%
S 28/10/2017                         15.6676                            14.8847 0.00% -0.11%
V 27/10/2017                         15.6676                            14.8847 0.03% -0.13%
J 26/10/2017                         15.6625                            14.8798 -0.03% -0.16%
M 25/10/2017                         15.6674                            14.8845 -0.04% -0.14%
M 24/10/2017                         15.6731                            14.8899 0.01% -0.10%
L 23/10/2017                         15.6711                            14.8880 -0.02% -0.11%
D 22/10/2017                         15.6747                            14.8914 0.00% -0.13%
S 21/10/2017                         15.6747                            14.8914 0.00% -0.13%
V 20/10/2017                         15.6747                            14.8914 0.00% -0.12%
J 19/10/2017                         15.6749                            14.8916 0.01% -0.11%
M 18/10/2017                         15.6738                            14.8906 0.01% -0.13%
M 17/10/2017                         15.6717                            14.8886 0.03% -0.14%
L 16/10/2017                         15.6674                            14.8845 0.01% -0.17%
D 15/10/2017                         15.6662                            14.8833 0.00% -0.19%
S 14/10/2017                         15.6662                            14.8833 0.00% -0.18%
V 13/10/2017                         15.6662                            14.8833 -0.02% -0.18%
J 12/10/2017                         15.6694                            14.8864 0.00% -0.15%
M 11/10/2017                         15.6694                            14.8864 0.00% -0.14%
M 10/10/2017                         15.6690                            14.8860 0.01% -0.14%
L 09/10/2017                         15.6677                            14.8848 -0.02% -0.15%
D 08/10/2017                         15.6708                            14.8877 0.00% -0.11%
S 07/10/2017                         15.6708                            14.8877 0.00% -0.09%
V 06/10/2017                         15.6708                            14.8877 0.03% -0.07%
J 05/10/2017                         15.6653                            14.8825 0.05% -0.08%
M 04/10/2017                         15.6572                            14.8748 -0.02% -0.08%
M 03/10/2017                         15.6603                            14.8777 -0.01% -0.06%
L 02/10/2017                         15.6614                            14.8788 -0.02% -0.05%
D 01/10/2017                         15.6643                            14.8815 0.00% -0.04%
S 30/09/2017                         15.6643                            14.8815 0.00% -0.03%
V 29/09/2017                         15.6643                            14.8815 -0.06% -0.02%
J 28/09/2017                         15.6743                            14.8910 -0.06% 0.07%
M 27/09/2017                         15.6843                            14.9005 -0.02% 0.13%
M 26/09/2017                         15.6876                            14.9037 0.00% 0.15%
L 25/09/2017                         15.6872                            14.9033 -0.01% 0.15%
D 24/09/2017                         15.6889                            14.9049 0.00% 0.17%
S 23/09/2017                         15.6889                            14.9049 0.00% 0.18%
V 22/09/2017                         15.6889                            14.9049 -0.04% 0.19%
J 21/09/2017                         15.6945                            14.9102 0.00% 0.24%
M 20/09/2017                         15.6945                            14.9102 0.01% 0.25%
M 19/09/2017                         15.6934                            14.9092 0.01% 0.24%
L 18/09/2017                         15.6920                            14.9078 -0.01% 0.24%
D 17/09/2017                         15.6937                            14.9095 0.00% 0.25%
S 16/09/2017                         15.6937                            14.9095 0.00% 0.26%
V 15/09/2017                         15.6937                            14.9095 -0.01% 0.26%
J 14/09/2017                         15.6952                            14.9109 0.01% 0.27%
M 13/09/2017                         15.6940                            14.9097 0.00% 0.25%
M 12/09/2017                         15.6943                            14.9100 0.01% 0.25%
L 11/09/2017                         15.6931                            14.9089 0.01% 0.24%
D 10/09/2017                         15.6913                            14.9072 0.00% 0.23%
S 09/09/2017                         15.6913                            14.9072 0.00% 0.25%
V 08/09/2017                         15.6913                            14.9072 0.02% 0.26%
J 07/09/2017                         15.6875                            14.9036 0.01% 0.26%
M 06/09/2017                         15.6854                            14.9016 0.02% 0.25%
M 05/09/2017                         15.6818                            14.8982 0.03% 0.22%
L 04/09/2017                         15.6777                            14.8943 0.05% 0.20%
D 03/09/2017                         15.6700                            14.8869 0.00% 0.15%
S 02/09/2017                         15.6700                            14.8869 0.00% 0.16%
V 01/09/2017                         15.6700                            14.8869 0.00% 0.19%
J 31/08/2017                         15.6700                            14.8869 0.00% 0.27%
M 30/08/2017                         15.6697                            14.8867 0.02% 0.26%
M 29/08/2017                         15.6671                            14.8842 0.02% 0.25%
L 28/08/2017                         15.6635                            14.8808 -0.01% 0.23%
D 27/08/2017                         15.6644                            14.8816 0.00% 0.23%
S 26/08/2017                         15.6644                            14.8816 0.00% 0.26%
V 25/08/2017                         15.6644                            14.8816 0.01% 0.26%
J 24/08/2017                         15.6629                            14.8802 0.01% 0.25%
M 23/08/2017                         15.6611                            14.8785 0.01% 0.26%
M 22/08/2017                         15.6594                            14.8769 0.02% 0.28%
L 21/08/2017                         15.6563                            14.8739 0.01% 0.26%
D 20/08/2017                         15.6551                            14.8728 0.00% 0.25%
S 19/08/2017                         15.6551                            14.8728 0.00% 0.26%
V 18/08/2017                         15.6551                            14.8728 0.00% 0.28%
J 17/08/2017                         15.6551                            14.8728 0.01% 0.30%
M 16/08/2017                         15.6535                            14.8713 0.00% 0.32%
M 15/08/2017                         15.6535                            14.8713 0.00% 0.32%
L 14/08/2017                         15.6535                            14.8713 -0.01% 0.32%
D 13/08/2017                         15.6549                            14.8726 0.00% 0.33%
S 12/08/2017                         15.6549                            14.8726 0.00% 0.36%
V 11/08/2017                         15.6549                            14.8726 0.00% 0.40%
J 10/08/2017                         15.6550                            14.8727 0.02% 0.41%
M 09/08/2017                         15.6516                            14.8695 0.01% 0.43%
M 08/08/2017                         15.6506                            14.8685 0.02% 0.34%
L 07/08/2017                         15.6470                            14.8651 0.00% 0.32%
D 06/08/2017                         15.6470                            14.8651 0.00% 0.32%
S 05/08/2017                         15.6470                            14.8651 0.00% 0.30%
V 04/08/2017                         15.6470                            14.8651 0.02% 0.30%
J 03/08/2017                         15.6442                            14.8624 0.03% 0.29%
M 02/08/2017                         15.6395                            14.8580 0.04% 0.15%
M 01/08/2017                         15.6337                            14.8525 0.03% 0.11%
L 31/07/2017                         15.6289                            14.8479 0.01% 0.08%
D 30/07/2017                         15.6278                            14.8469 0.00% 0.07%
S 29/07/2017                         15.6278                            14.8469 0.00% 0.07%
V 28/07/2017                         15.6278                            14.8469 0.02% 0.04%
J 27/07/2017                         15.6244                            14.8436 0.00% -0.01%
M 26/07/2017                         15.6245                            14.8437 0.00% 0.01%
M 25/07/2017                         15.6243                            14.8435 0.02% 0.02%
L 24/07/2017                         15.6211                            14.8405 0.03% 0.00%
D 23/07/2017                         15.6160                            14.8356 0.00% -0.03%
S 22/07/2017                         15.6160                            14.8356 0.00% -0.03%
V 21/07/2017                         15.6160                            14.8356 0.01% -0.02%
J 20/07/2017                         15.6140                            14.8337 0.02% -0.02%
M 19/07/2017                         15.6113                            14.8312 0.02% -0.02%
M 18/07/2017                         15.6085                            14.8285 0.03% -0.03%
L 17/07/2017                         15.6031                            14.8234 0.00% -0.06%
D 16/07/2017                         15.6031                            14.8234 0.00% -0.06%
S 15/07/2017                         15.6031                            14.8234 0.00% -0.08%
V 14/07/2017                         15.6031                            14.8234 0.03% -0.07%
J 13/07/2017                         15.5986                            14.8191 0.04% -0.09%
M 12/07/2017                         15.5926                            14.8134 0.01% -0.10%
M 11/07/2017                         15.5911                            14.8120 0.04% -0.10%
L 10/07/2017                         15.5853                            14.8065 -0.08% -0.14%
D 09/07/2017                         15.5971                            14.8177 0.00% -0.06%
S 08/07/2017                         15.5971                            14.8177 0.00%  
V 07/07/2017                         15.5971                            14.8177 -0.02%  
J 06/07/2017                         15.5995                            14.8200 0.00%  
M 05/07/2017                         15.5995                            14.8200 0.00%  
M 04/07/2017                         15.6003                            14.8207 0.01%  
L 03/07/2017                         15.5991                            14.8196 -0.11%  
D 02/07/2017                         15.6167                            14.8363 0.00%  
S 01/07/2017                         15.6167                            14.8363 0.00%  
V 30/06/2017                         15.6167                            14.8363 0.00%  
j 29/06/2017                         15.6167                            14.8363 -0.03%  
M 28/06/2017                         15.6211                            14.8405 -0.03%  
M 27/06/2017                         15.6265                            14.8456 0.02%  
L 26/06/2017                         15.6227                            14.8420 0.01%  
D 25/06/2017                         15.6204                            14.8398 0.00%  
S 24/06/2017                         15.6204                            14.8398 0.00%  
V 23/06/2017                         15.6204                            14.8398 0.00%  
J 22/06/2017                         15.6201                            14.8395 0.00%  
M 21/06/2017                         15.6194                            14.8389 0.02%  
M 20/06/2017                         15.6168                            14.8364 0.02%  
L 19/06/2017                         15.6141                            14.8338 0.01%  
D 18/06/2017                         15.6126                            14.8324 0.00%  
S 17/06/2017                         15.6126                            14.8324 0.00%  
V 16/06/2017                         15.6126                            14.8324 -0.02%  
J 15/06/2017                         15.6163                            14.8359 0.02%  
M 14/06/2017                         15.6133                            14.8331 0.00%  
M 13/06/2017                         15.6130                            14.8328 0.03%  
L 12/06/2017                         15.6087                            14.8287 0.01%  
D 11/06/2017                         15.6071                            14.8272    
S 10/06/2017                         15.6071                            14.8272    
V 09/06/2017                         15.6071                            14.8272