Prima pagina Servicii Asigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
D 09/10/2022                   16.2316               15.4205 0.00% -4.87%
S 08/10/2022                   16.2316               15.4205 0.00% -5.27%
V 07/10/2022                   16.2316               15.4205 1.00% -4.99%
J 06/10/2022                   16.0715               15.2684 -1.41% -5.28%
M 05/10/2022                   16.3020               15.4874   -3.85%
M 04/10/2022          
L 03/10/2022          
D 02/10/2022                   15.7716               14.9835 0.00% -8.08%
S 01/10/2022                   15.7716               14.9835 0.00% -8.81%
V 30/09/2022                   15.7716               14.9835 -0.83% -8.87%
J 29/09/2022                   15.9030               15.1083 -0.52% -8.90%
M 28/09/2022                   15.9862               15.1873 0.88% -8.43%
M 27/09/2022                   15.8468               15.0549 -2.23% -9.23%
L 26/09/2022                   16.2080               15.3981 -2.13% -7.16%
D 25/09/2022                   16.5613               15.7337 0.00% -5.36%
S 24/09/2022                   16.5613               15.7337 0.00% -5.67%
V 23/09/2022                   16.5613               15.7337 -0.76% -6.13%
J 22/09/2022                   16.6880               15.8541 -1.18% -6.42%
M 21/09/2022                   16.8869               16.0430 -0.14% -5.67%
M 20/09/2022                   16.9100               16.0650 -1.94% -5.54%
L 19/09/2022                   17.2439               16.3822 -0.39% -3.68%
D 18/09/2022                   17.3108               16.4458 0.00% -2.80%
S 17/09/2022                   17.3108               16.4458 0.00% -3.36%
V 16/09/2022                   17.3108               16.4458 0.20% -3.29%
J 15/09/2022                   17.2762               16.4129 -0.62% -3.49%
M 14/09/2022                   17.3846               16.5159 0.26% -2.45%
M 13/09/2022                   17.3392               16.4727 1.25% -2.71%
L 12/09/2022                   17.1243               16.2686 0.02% -3.91%
D 11/09/2022                   17.1205               16.2650 0.00% -3.08%
S 10/09/2022                   17.1205               16.2650 0.00% -2.76%
V 09/09/2022                   17.1205               16.2650 0.34% -2.79%
J 08/09/2022                   17.0628               16.2101 -0.42% -2.91%
M 07/09/2022                   17.1350               16.2787 0.29% -2.44%
M 06/09/2022                   17.0848               16.2310 0.69% -2.72%
L 05/09/2022                   16.9682               16.1203 0.08% -3.39%
D 04/09/2022                   16.9552               16.1079 0.00% -2.83%
S 03/09/2022                   16.9552               16.1079 0.00% -2.68%
V 02/09/2022                   16.9552               16.1079 -1.19% -3.28%
J 01/09/2022                   17.1585               16.3011 -0.79% -2.04%
M 31/08/2022                   17.2951               16.4308 -0.07% -1.24%
M 30/08/2022                   17.3072               16.4423 -0.86% -1.17%
L 29/08/2022                   17.4569               16.5846 -0.01% -0.32%
D 28/08/2022                   17.4585               16.5861 0.00% 0.32%
S 27/08/2022                   17.4585               16.5861 0.00% 1.25%
V 26/08/2022                   17.4585               16.5861 -0.23% 1.25%
J 25/08/2022                   17.4989               16.6245 -0.33% 1.83%
M 24/08/2022                   17.5574               16.6800 -0.48% 2.37%
M 23/08/2022                   17.6424               16.7608 -1.07% 2.87%
L 22/08/2022                   17.8335               16.9423 -0.39% 3.98%
D 21/08/2022                   17.9024               17.0078 0.00% 4.78%
S 20/08/2022                   17.9024               17.0078 0.00% 5.01%
V 19/08/2022                   17.9024               17.0078 0.53% 4.78%
J 18/08/2022                   17.8086               16.9187 -0.58% 4.90%
M 17/08/2022                   17.9130               17.0179 0.07% 6.14%
M 16/08/2022                   17.9006               17.0061 0.00% 6.07%
L 15/08/2022                   17.9006               17.0061 0.44% 6.07%
D 14/08/2022                   17.8215               16.9309 0.00% 4.85%
S 13/08/2022                   17.8215               16.9309 0.00% 4.07%
V 12/08/2022                   17.8215               16.9309 0.89% 4.06%
J 11/08/2022                   17.6650               16.7823 0.33% 2.43%
M 10/08/2022                   17.6071               16.7272 -0.03% 2.10%
M 09/08/2022                   17.6126               16.7325 0.22% 2.13%
L 08/08/2022                   17.5734               16.6952 0.06% 1.90%
D 07/08/2022                   17.5628               16.6852 0.00% 2.12%
S 06/08/2022                   17.5628               16.6852 0.00% 2.47%
V 05/08/2022                   17.5628               16.6852 0.66% 1.17%
J 04/08/2022                   17.4484               16.5765 0.15% 0.28%
M 03/08/2022                   17.4217               16.5511 -0.61% 0.45%
M 02/08/2022                   17.5294               16.6534 0.08% 1.07%
L 01/08/2022                   17.5151               16.6398 0.01% 0.99%
D 31/07/2022                   17.5125               16.6374 0.00% -0.23%
S 30/07/2022                   17.5125               16.6374 0.00% -0.80%
V 29/07/2022                   17.5125               16.6374 0.63% -0.59%
J 28/07/2022                   17.4032               16.5335 0.93% -0.47%
M 27/07/2022                   17.2433               16.3816 0.00% -0.24%
M 26/07/2022                   17.2426               16.3810 0.34% -0.24%
L 25/07/2022                   17.1847               16.3260 0.20% -0.57%
D 24/07/2022                   17.1507               16.2937 0.00% -1.41%
S 23/07/2022                   17.1507               16.2937 0.00% -1.75%
V 22/07/2022                   17.1507               16.2937 0.38% -1.21%
J 21/07/2022                   17.0853               16.2315 0.21% -0.49%
M 20/07/2022                   17.0488               16.1968 -0.22% -0.18%
M 19/07/2022                   17.0861               16.2323 0.65% 0.03%
L 18/07/2022                   16.9762               16.1279 0.59% -0.61%
D 17/07/2022                   16.8762               16.0329 0.00% -1.27%
S 16/07/2022                   16.8762               16.0329 0.00% -1.22%
V 15/07/2022                   16.8762               16.0329 -0.71% -3.24%
J 14/07/2022                   16.9974               16.1480 -0.74% -2.55%
M 13/07/2022                   17.1243               16.2686 -0.02% -2.70%
M 12/07/2022                   17.1270               16.2711 -0.69% -2.69%
L 11/07/2022                   17.2458               16.3840 0.00% -2.01%
D 10/07/2022                   17.2450               16.3832 0.00% -1.99%
S 09/07/2022                   17.2450               16.3832 0.00% -1.96%
V 08/07/2022                   17.2450               16.3832 0.27% -1.62%
J 07/07/2022                   17.1978               16.3384 0.34% -1.28%
M 06/07/2022                   17.1392               16.2827 -1.27% -1.51%
M 05/07/2022                   17.3592               16.4917 -0.23% -0.25%
L 04/07/2022                   17.4000               16.5305 0.33% -0.01%
D 03/07/2022                   17.3435               16.4768 0.00% -0.25%
S 02/07/2022                   17.3435               16.4768 0.00% -0.25%
V 01/07/2022                   17.3435               16.4768 -1.19% -0.25%
J 30/06/2022                   17.5524               16.6753 -0.58% 1.31%
M 29/06/2022                   17.6540               16.7718 0.21% 2.36%
M 28/06/2022                   17.6171               16.7367 0.76% 2.14%
L 27/06/2022                   17.4849               16.6112 1.16% 1.38%
D 26/06/2022                   17.2841               16.4204 0.00% 0.81%
S 25/06/2022                   17.2841               16.4204 0.00% 0.56%
V 24/06/2022                   17.2841               16.4204 -0.64% 1.09%
J 23/06/2022                   17.3962               16.5269 -0.34% 2.51%
M 22/06/2022                   17.4562               16.5839 0.55% 3.14%
M 21/06/2022                   17.3600               16.4925 1.11% 2.58%
L 20/06/2022                   17.1695               16.3115 0.52% 1.45%
D 19/06/2022                   17.0803               16.2268 0.00% 0.28%
S 18/06/2022                   17.0803               16.2268 0.00% 0.46%
V 17/06/2022                   17.0803               16.2268 -0.08% 0.58%
J 16/06/2022                   17.0932               16.2390 0.05% 0.64%
M 15/06/2022                   17.0840               16.2303 -2.05% 1.77%
M 14/06/2022                   17.4416               16.5700 0.00% 3.90%
L 13/06/2022                   17.4416               16.5700 -0.90% 3.90%
D 12/06/2022                   17.6002               16.7207 0.00% 4.70%
S 11/06/2022                   17.6002               16.7207 0.00% 4.67%
V 10/06/2022                   17.6002               16.7207 0.03% 4.50%
J 09/06/2022                   17.5943               16.7151 0.03% 3.83%
M 08/06/2022                   17.5894               16.7104 0.35% 2.46%
M 07/06/2022                   17.5284               16.6525 0.61% 2.10%
L 06/06/2022                   17.4214               16.5508 0.11% 1.48%
D 05/06/2022                   17.4019               16.5323 0.00% 1.27%
S 04/06/2022                   17.4019               16.5323 0.00% 0.31%
V 03/06/2022                   17.4019               16.5323 0.08% 0.10%
J 02/06/2022                   17.3878               16.5189 0.00% -0.72%
M 01/06/2022                   17.3878               16.5189 0.00% -1.25%
M 31/05/2022                   17.3875               16.5186 0.36% -1.26%
L 30/05/2022                   17.3258               16.4600 0.46% -1.61%
D 29/05/2022                   17.2472               16.3853 0.00% -1.85%
S 28/05/2022                   17.2472               16.3853 0.00% -1.77%
V 27/05/2022                   17.2472               16.3853 0.60% -3.81%
J 26/05/2022                   17.1449               16.2881 -0.25% -4.12%
M 25/05/2022                   17.1877               16.3288 0.53% -3.88%
M 24/05/2022                   17.0979               16.2435 0.75% -4.38%
L 23/05/2022                   16.9711               16.1230 0.28% -5.09%
D 22/05/2022                   16.9240               16.0783 0.00% -5.36%
S 21/05/2022                   16.9240               16.0783 0.00% -5.23%
V 20/05/2022                   16.9240               16.0783 -0.64% -5.75%
J 19/05/2022                   17.0330               16.1818 0.18% -4.68%
M 18/05/2022                   17.0021               16.1525 0.11% -3.99%
M 17/05/2022                   16.9826               16.1340 -0.01% -4.10%
L 16/05/2022                   16.9844               16.1357 1.18% -4.09%
D 15/05/2022                   16.7869               15.9480 0.00% -4.43%
S 14/05/2022                   16.7869               15.9480 0.00% -3.99%
V 13/05/2022                   16.7869               15.9480 -0.14% -4.38%
J 12/05/2022                   16.8103               15.9703 -0.03% -4.41%
M 11/05/2022                   16.8148               15.9745 -0.16% -3.92%
M 10/05/2022                   16.8422               16.0006 -0.61% -3.76%
L 09/05/2022                   16.9457               16.0989 -1.29% -3.17%
D 08/05/2022                   17.1677               16.3098 0.00% -2.22%
S 07/05/2022                   17.1677               16.3098 0.00% -3.26%
V 06/05/2022                   17.1677               16.3098 -0.09% -3.13%
J 05/05/2022                   17.1839               16.3252 -0.94% -2.96%
M 04/05/2022                   17.3473               16.4804 -0.22% -1.65%
M 03/05/2022                   17.3847               16.5160 -0.74% -1.43%
L 02/05/2022                   17.5142               16.6390 -0.54% -0.70%
D 01/05/2022                   17.6085               16.7286 0.00% -0.45%
S 30/04/2022                   17.6085               16.7286 0.00% -0.78%
V 29/04/2022                   17.6085               16.7286 0.21% 1.32%
J 28/04/2022                   17.5721               16.6940 0.08% 1.44%
M 27/04/2022                   17.5575               16.6801 -2.08% 1.05%
M 26/04/2022                   17.9300               17.0340 0.27% 3.19%
L 25/04/2022                   17.8817               16.9881 0.00% 2.91%
D 24/04/2022                   17.8817               16.9881 0.00% 2.85%
S 23/04/2022                   17.8817               16.9881 0.00% 1.18%
V 22/04/2022                   17.8817               16.9881 0.00% 1.54%
J 21/04/2022                   17.8817               16.9881 0.13% 1.61%
M 20/04/2022                   17.8584               16.9660 -0.54% 2.54%
M 19/04/2022                   17.9559               17.0586 0.48% 3.10%
L 18/04/2022                   17.8698               16.9768 0.91% 2.60%
D 17/04/2022                   17.7092               16.8242 0.00% 2.25%
S 16/04/2022                   17.7092               16.8242 0.00% 3.36%
V 15/04/2022                   17.7092               16.8242 0.82% 3.06%
J 14/04/2022                   17.5657               16.6879 0.47% 3.95%
M 13/04/2022                   17.4842               16.6105 -0.40% 6.05%
M 12/04/2022                   17.5552               16.6779 -0.17% 6.48%
L 11/04/2022                   17.5858               16.7070 0.49% 6.66%
D 10/04/2022                   17.4999               16.6254 0.00% 5.83%
S 09/04/2022                   17.4999               16.6254 0.00% 12.45%
V 08/04/2022                   17.4999               16.6254 -0.33% 15.21%
J 07/04/2022                   17.5576               16.6802 -1.07% 11.18%
M 06/04/2022                   17.7470               16.8602 0.14% 7.03%
M 05/04/2022                   17.7226               16.8370 0.08% 6.88%
L 04/04/2022                   17.7078               16.8229 0.40% 6.79%
D 03/04/2022                   17.6377               16.7563 0.00% 6.47%
S 02/04/2022                   17.6377               16.7563 0.00% 3.96%
V 01/04/2022                   17.6377               16.7563 -0.29% 1.42%
J 31/03/2022                   17.6883               16.8044 -0.33% -0.13%
M 30/03/2022                   17.7470               16.8602 2.11% 2.28%
M 29/03/2022                   17.3798               16.5113 0.33% 0.16%
L 28/03/2022                   17.3225               16.4569 -0.30% -0.17%
D 27/03/2022                   17.3753               16.5070 0.00% -3.93%
S 26/03/2022                   17.3753               16.5070 0.00% -3.01%
V 25/03/2022                   17.3753               16.5070 -0.06% -3.13%
J 24/03/2022                   17.3854               16.5166 -1.63% -4.38%
M 23/03/2022                   17.6739               16.7907 0.36% -2.75%
M 22/03/2022                   17.6111               16.7310 0.07% -3.10%
L 21/03/2022                   17.5992               16.7197 1.05% -3.17%
D 20/03/2022                   17.4163               16.5460 0.00% -5.25%
S 19/03/2022                   17.4163               16.5460 0.00% -5.61%
V 18/03/2022                   17.4163               16.5460 0.56% -3.83%
J 17/03/2022                   17.3197               16.4542 1.09% -6.53%
M 16/03/2022                   17.1331               16.2769 -0.29% -8.03%
M 15/03/2022                   17.1826               16.3240 1.68% -7.76%
L 14/03/2022                   16.8984               16.0540 2.49% -9.29%
D 13/03/2022                   16.4872               15.6633 0.00% -11.35%
S 12/03/2022                   16.4872               15.6633 0.00% -11.04%
V 11/03/2022                   16.4872               15.6633 -0.30% -10.98%
J 10/03/2022                   16.5361               15.7098 6.26% -10.54%
M 09/03/2022                   15.5625               14.7848 2.45% -16.23%
M 08/03/2022                   15.1901               14.4310 -3.81% -18.24%
L 07/03/2022                   15.7917               15.0026 -4.76% -15.00%
D 06/03/2022                   16.5816               15.7530 0.00% -11.07%
S 05/03/2022                   16.5816               15.7530 0.00% -10.78%
V 04/03/2022                   16.5816               15.7530 0.10% -9.50%
J 03/03/2022                   16.5652               15.7374 -2.36% -8.83%
M 02/03/2022                   16.9660               16.1182 -2.44% -6.53%
M 01/03/2022                   17.3912               16.5221 -1.81% -4.19%
L 28/02/2022                   17.7117               16.8266 2.08% -2.42%
D 27/02/2022                   17.3515               16.4844 0.00% -3.97%
S 26/02/2022                   17.3515               16.4844 0.00% -2.15%
V 25/02/2022                   17.3515               16.4844 -4.07% -3.41%
J 24/02/2022                   18.0868               17.1830 0.96% 0.68%
M 23/02/2022                   17.9140               17.0188 -0.13% -2.26%
M 22/02/2022                   17.9376               17.0412 -1.34% -2.14%
L 21/02/2022                   18.1815               17.2729 0.04% -0.80%
D 20/02/2022                   18.1745               17.2663 0.00% -1.10%
S 19/02/2022                   18.1745               17.2663 0.00% -1.98%
V 18/02/2022                   18.1745               17.2663 -1.13% -3.04%
J 17/02/2022                   18.3821               17.4635 -0.38% -2.68%
M 16/02/2022                   18.4520               17.5299 1.88% -1.47%
M 15/02/2022                   18.1106               17.2056 -2.26% -3.29%
L 14/02/2022                   18.5298               17.6038 -0.53% -1.05%
D 13/02/2022                   18.6289               17.6980 0.00% -0.66%
S 12/02/2022                   18.6289               17.6980 0.00% 0.62%
V 11/02/2022                   18.6289               17.6980 0.16% 1.15%
J 10/02/2022                   18.5988               17.6694 0.35% 1.16%
M 09/02/2022                   18.5342               17.6080 0.07% 1.11%
M 08/02/2022                   18.5209               17.5954 0.20% 1.04%
L 07/02/2022                   18.4848               17.5611 -0.50% 0.84%
D 06/02/2022                   18.5778               17.6494 0.00% 0.67%
S 05/02/2022                   18.5778               17.6494 0.00% 1.05%
V 04/02/2022                   18.5778               17.6494 -0.36% 1.90%
J 03/02/2022                   18.6454               17.7137 0.33% 2.29%
M 02/02/2022                   18.5843               17.6556 1.43% 1.95%
M 01/02/2022                   18.3228               17.4072 0.84% 0.52%
L 31/01/2022                   18.1695               17.2615 0.10% -0.32%
D 30/01/2022                   18.1518               17.2447 0.00% -0.50%
S 29/01/2022                   18.1518               17.2447 0.00% -0.21%
V 28/01/2022                   18.1518               17.2447 0.46% 0.88%
J 27/01/2022                   18.0688               17.1659 1.90% 1.80%
M 26/01/2022                   17.7320               16.8459 -1.30% -0.10%
M 25/01/2022                   17.9647               17.0670 0.00% 1.21%
L 24/01/2022                   17.9647               17.0670 -1.99% 1.21%
D 23/01/2022                   18.3289               17.4130 0.00% 3.84%
S 22/01/2022                   18.3289               17.4130 0.00% 4.63%
V 21/01/2022                   18.3289               17.4130 -0.26% 4.79%
J 20/01/2022                   18.3763               17.4580 -0.90% 4.16%
M 19/01/2022                   18.5423               17.6157 -1.07% 5.29%
M 18/01/2022                   18.7436               17.8070 -0.76% 6.43%
L 17/01/2022                   18.8876               17.9438 0.86% 7.25%
D 16/01/2022                   18.7272               17.7914 0.00% 7.47%
S 15/01/2022                   18.7272               17.7914 0.00% 6.64%
V 14/01/2022                   18.7272               17.7914 -0.13% 6.04%
J 13/01/2022                   18.7525               17.8154 1.29% 5.25%
M 12/01/2022                   18.5132               17.5881 0.52% 3.51%
M 11/01/2022                   18.4166               17.4963 0.17% 2.97%
L 10/01/2022                   18.3847               17.4660 0.30% 2.79%
D 09/01/2022                   18.3306               17.4146 0.00% 2.33%
S 08/01/2022                   18.3306               17.4146 0.00% 2.90%
V 07/01/2022                   18.3306               17.4146 -0.67% 3.58%
J 06/01/2022                   18.4549               17.5327 0.38% 4.58%
M 05/01/2022                   18.3851               17.4664 0.84% 5.12%
M 04/01/2022                   18.2312               17.3202 0.02% 4.24%
L 03/01/2022                   18.2282               17.3173 0.00% 4.23%
D 02/01/2022                   18.2281               17.3172 0.00% 4.09%
S 01/01/2022                   18.2281               17.3172 0.00% 4.30%
V 31/12/2021                   18.2281               17.3172 -0.09% 4.30%
J 30/12/2021                   18.2437               17.3320 0.30% 4.39%
M 29/12/2021                   18.1891               17.2802 1.08% 1.14%
M 28/12/2021                   17.9940               17.0948 1.38% 0.05%
L 27/12/2021                   17.7488               16.8619 0.00% -1.31%
D 26/12/2021                   17.7496               16.8626 0.00% -0.70%
S 25/12/2021                   17.7496               16.8626 0.00% -0.11%
V 24/12/2021                   17.7496               16.8626 0.56% -0.81%
J 23/12/2021                   17.6516               16.7695 0.77% -0.93%
M 22/12/2021                   17.5175               16.6421 0.15% -2.96%
M 21/12/2021                   17.4907               16.6167 -0.86% -3.11%
L 20/12/2021                   17.6417               16.7601 0.18% -2.27%
D 19/12/2021                   17.6104               16.7304 0.00% -2.70%
S 18/12/2021                   17.6104               16.7304 0.00% -3.00%
V 17/12/2021                   17.6104               16.7304 1.06% -2.88%
J 16/12/2021                   17.4259               16.5551 -0.77% -4.09%
M 15/12/2021                   17.5615               16.6839 -0.56% -3.38%
M 14/12/2021                   17.6604               16.7779 -0.88% -2.83%
L 13/12/2021                   17.8176               16.9272 -0.38% -1.97%
D 12/12/2021                   17.8862               16.9924 0.00% -1.34%
S 11/12/2021                   17.8862               16.9924 0.00% -1.79%
V 10/12/2021                   17.8862               16.9924 -0.15% -1.97%
J 09/12/2021                   17.9131               17.0180 0.56% -2.00%
M 08/12/2021                   17.8134               16.9232 0.66% -2.37%
M 07/12/2021                   17.6968               16.8125 0.29% -3.01%
L 06/12/2021                   17.6462               16.7644 0.90% -3.29%
D 05/12/2021                   17.4893               16.6153 0.00% -3.97%
S 04/12/2021                   17.4893               16.6153 0.00% -3.19%
V 03/12/2021                   17.4893               16.6153 -0.13% -3.17%
J 02/12/2021                   17.5114               16.6363 0.20% -2.59%
M 01/12/2021                   17.4758               16.6025 0.00% -3.63%
M 30/11/2021                   17.4758               16.6025 0.00% -3.63%
L 29/11/2021                   17.4758               16.6025 -2.83% -3.63%
D 28/11/2021                   17.9849               17.0862 0.00% -0.54%
S 27/11/2021                   17.9849               17.0862 0.00% -0.62%
V 26/11/2021                   17.9849               17.0862 0.62% -1.12%
J 25/11/2021                   17.8748               16.9816 0.59% -1.75%
M 24/11/2021                   17.7696               16.8816 -0.70% -2.02%
M 23/11/2021                   17.8950               17.0008 0.43% -1.33%
L 22/11/2021                   17.8179               16.9275 -1.29% -1.75%
D 21/11/2021                   18.0514               17.1493 0.00% -0.45%
S 20/11/2021                   18.0514               17.1493 0.00% 0.30%
V 19/11/2021                   18.0514               17.1493 -0.27% 0.44%
J 18/11/2021                   18.0996               17.1951 -0.31% 0.52%
M 17/11/2021                   18.1551               17.2479 0.13% 0.85%
M 16/11/2021                   18.1322               17.2261 -0.20% 0.72%
L 15/11/2021                   18.1689               17.2610 -0.04% 0.93%
D 14/11/2021                   18.1753               17.2671 0.00% 0.93%
S 13/11/2021                   18.1753               17.2671 0.00% 1.07%
V 12/11/2021                   18.1753               17.2671 0.25% 0.62%
J 11/11/2021                   18.1295               17.2235 -0.46% 0.30%
M 10/11/2021                   18.2128               17.3027 -0.18% 1.09%
M 09/11/2021                   18.2451               17.3334 -0.18% 1.27%
L 08/11/2021                   18.2786               17.3652 0.17% 1.45%
D 07/11/2021                   18.2467               17.3349 0.00% 1.94%
S 06/11/2021                   18.2467               17.3349 0.00% 2.09%
V 05/11/2021                   18.2467               17.3349 0.19% 2.33%
J 04/11/2021                   18.2115               17.3014 0.80% 1.86%
M 03/11/2021                   18.0663               17.1635 0.02% 0.95%
M 02/11/2021                   18.0625               17.1599 0.47% 0.93%
L 01/11/2021                   17.9774               17.0790 -0.87% 0.45%
D 31/10/2021                   18.1343               17.2281 0.00% 1.47%
S 30/10/2021                   18.1343               17.2281 0.00% 2.25%
V 29/10/2021                   18.1343               17.2281 0.28% 1.85%
J 28/10/2021                   18.0828               17.1792 -0.08% 2.58%
M 27/10/2021                   18.0980               17.1936 -0.50% 3.01%
M 26/10/2021                   18.1887               17.2798 -0.02% 3.53%
L 25/10/2021                   18.1925               17.2834 0.31% 3.55%
D 24/10/2021                   18.1358               17.2295 0.00% 4.03%
S 23/10/2021                   18.1358               17.2295 0.00% 4.78%
V 22/10/2021                   18.1358               17.2295 0.02% 5.62%
J 21/10/2021                   18.1325               17.2264 0.75% 4.68%
M 20/10/2021                   17.9978               17.0984 0.14% 4.39%
M 19/10/2021                   17.9725               17.0744 -0.19% 4.25%
L 18/10/2021                   18.0064               17.1066 0.03% 4.44%
D 17/10/2021                   18.0018               17.1022 0.00% 4.37%
S 16/10/2021                   18.0018               17.1022 0.00% 3.87%
V 15/10/2021                   18.0018               17.1022 -0.03% 3.98%
J 14/10/2021                   18.0071               17.1073 0.13% 3.80%
M 13/10/2021                   17.9836               17.0849 -0.44% 3.57%
M 12/10/2021                   18.0636               17.1609 -0.06% 4.04%
L 11/10/2021                   18.0744               17.1712 0.32% 4.10%
D 10/10/2021                   18.0169               17.1166 0.00% 4.15%
S 09/10/2021                   18.0169               17.1166 0.00% 4.31%
V 08/10/2021                   18.0169               17.1166 0.65% 4.24%
J 07/10/2021                   17.9001               17.0056 0.15% 3.72%
M 06/10/2021                   17.8739               16.9807 0.24% 4.01%
M 05/10/2021                   17.8318               16.9407 -0.26% 3.76%
L 04/10/2021                   17.8788               16.9854 -0.10% 4.04%
D 03/10/2021                   17.8967               17.0024 0.00% 3.83%
S 02/10/2021                   17.8967               17.0024 0.00% 4.47%
V 01/10/2021                   17.8967               17.0024 0.14% 3.04%
J 30/09/2021                   17.8718               16.9787 0.76% 3.33%
M 29/09/2021                   17.7361               16.8498 -0.39% 3.21%
M 28/09/2021                   17.8048               16.9151 1.00% 3.61%
L 27/09/2021                   17.6280               16.7471 0.34% 2.58%
D 26/09/2021                   17.5685               16.6906 0.00% 2.47%
S 25/09/2021                   17.5685               16.6906 0.00% 2.93%
V 24/09/2021                   17.5685               16.6906 0.78% 3.15%
J 23/09/2021                   17.4328               16.5617 0.72% 2.83%
M 22/09/2021                   17.3079               16.4430 0.80% 2.24%
M 21/09/2021                   17.1712               16.3131 -0.87% 1.43%
L 20/09/2021                   17.3224               16.4568 0.48% 2.32%
D 19/09/2021                   17.2401               16.3786 0.00% 1.08%
S 18/09/2021                   17.2401               16.3786 0.00% 0.87%
V 17/09/2021                   17.2401               16.3786 -0.04% 0.65%
J 16/09/2021                   17.2476               16.3857 -0.48% 0.63%
M 15/09/2021                   17.3307               16.4647 0.10% 1.09%
M 14/09/2021                   17.3130               16.4478 -0.20% 0.99%
L 13/09/2021                   17.3474               16.4805 -0.09% 1.19%
D 12/09/2021                   17.3630               16.4953 0.00% 1.53%
S 11/09/2021                   17.3630               16.4953 0.00% 1.96%
V 10/09/2021                   17.3630               16.4953 0.37% 2.92%
J 09/09/2021                   17.2994               16.4349 0.16% 2.95%
M 08/09/2021                   17.2720               16.4089 -0.07% 3.16%
M 07/09/2021                   17.2833               16.4196 0.14% 3.23%
L 06/09/2021                   17.2586               16.3962 0.43% 3.08%
D 05/09/2021                   17.1852               16.3264 0.00% 2.77%
S 04/09/2021                   17.1852               16.3264 0.00% 2.88%
V 03/09/2021                   17.1852               16.3264 -0.30% 2.51%
J 02/09/2021                   17.2363               16.3750 0.62% 2.89%
M 01/09/2021                   17.1304               16.2744 -1.37% 2.38%
M 31/08/2021                   17.3691               16.5011 0.43% 3.80%
L 30/08/2021                   17.2954               16.4311 0.64% 3.36%
D 29/08/2021                   17.1851               16.3263 0.00% 3.53%
S 28/08/2021                   17.1851               16.3263 0.00% 3.14%
V 27/08/2021                   17.1851               16.3263 0.23% 2.54%
J 26/08/2021                   17.1458               16.2890 0.46% 2.63%
M 25/08/2021                   17.0679               16.2150 0.21% 2.16%
M 24/08/2021                   17.0321               16.1810 0.47% 1.94%
L 23/08/2021                   16.9530               16.1058 0.14% 1.47%
D 22/08/2021                   16.9292               16.0832 0.00% 1.22%
S 21/08/2021                   16.9292               16.0832 0.00% 1.86%
V 20/08/2021                   16.9292               16.0832 -0.74% 1.85%
J 19/08/2021                   17.0559               16.2036 -0.21% 0.87%
M 18/08/2021                   17.0920               16.2379 -0.22% 1.11%
M 17/08/2021                   17.1294               16.2734 -0.06% 1.33%
L 16/08/2021                   17.1390               16.2825 -0.03% 1.38%
D 15/08/2021                   17.1438               16.2871 0.00% 1.19%
S 14/08/2021                   17.1438               16.2871 0.00% 1.53%
V 13/08/2021                   17.1438               16.2871 0.25% 1.74%
J 12/08/2021                   17.1008               16.2462 0.42% 2.20%
M 11/08/2021                   17.0285               16.1776 0.94% 1.86%
M 10/08/2021                   16.8705               16.0275 0.40% 0.92%
L 09/08/2021                   16.8041               15.9644 0.36% 0.52%
D 08/08/2021                   16.7433               15.9066 0.00% -0.50%
S 07/08/2021                   16.7433               15.9066 0.00% -0.68%
V 06/08/2021                   16.7433               15.9066 0.12% -0.40%
J 05/08/2021                   16.7228               15.8871 0.11% -0.09%
M 04/08/2021                   16.7037               15.8690 -0.36% -0.73%
M 03/08/2021                   16.7642               15.9265 0.08% -0.37%
L 02/08/2021                   16.7514               15.9143 0.11% -0.45%
D 01/08/2021                   16.7324               15.8963 0.00% -0.21%
S 31/07/2021                   16.7324               15.8963 0.00% -0.37%
V 30/07/2021                   16.7324               15.8963 0.80% -0.60%
J 29/07/2021                   16.5997               15.7702 -0.37% -0.74%
M 28/07/2021                   16.6621               15.8295 -0.58% 0.99%
M 27/07/2021                   16.7600               15.9225 0.32% 1.58%
L 26/07/2021                   16.7066               15.8717 0.00% 1.26%
D 25/07/2021                   16.7072               15.8723 0.00% 1.87%
S 24/07/2021                   16.7072               15.8723 0.00% 2.69%
V 23/07/2021                   16.7072               15.8723 -0.10% 1.63%
J 22/07/2021                   16.7246               15.8888 0.62% 1.32%
M 21/07/2021                   16.6208               15.7902 -0.01% 0.69%
M 20/07/2021                   16.6221               15.7915 -1.70% 0.70%
L 19/07/2021                   16.9089               16.0639 0.02% 2.44%
D 18/07/2021                   16.9051               16.0603 0.00% 2.59%
S 17/07/2021                   16.9051               16.0603 0.00% 2.67%
V 16/07/2021                   16.9051               16.0603 -0.22% 2.97%
J 15/07/2021                   16.9426               16.0960 0.34% 3.61%
M 14/07/2021                   16.8850               16.0412 0.21% 4.26%
M 13/07/2021                   16.8499               16.0079 0.70% 4.04%
L 12/07/2021                   16.7327               15.8965 0.09% 3.32%
D 11/07/2021                   16.7175               15.8821 0.00% 3.52%
S 10/07/2021                   16.7175               15.8821 0.00% 3.98%
V 09/07/2021                   16.7175               15.8821 -0.65% 4.20%
J 08/07/2021                   16.8267               15.9858 -0.19% 4.17%
M 07/07/2021                   16.8581               16.0157 0.28% 3.82%
M 06/07/2021                   16.8104               15.9704 0.44% 3.52%
L 05/07/2021                   16.7376               15.9012 -0.53% 3.08%
D 04/07/2021                   16.8265               15.9857 0.00% 3.72%
S 03/07/2021                   16.8265               15.9857 0.00% 4.85%
V 02/07/2021                   16.8265               15.9857 0.35% 4.85%
J 01/07/2021                   16.7680               15.9301 -0.16% 4.48%
M 30/06/2021                   16.7954               15.9561 -0.22% 5.40%
M 29/06/2021                   16.8331               15.9919 0.66% 5.64%
L 28/06/2021                   16.7235               15.8878 1.36% 4.95%
D 27/06/2021                   16.4987               15.6742 0.00% 2.56%
S 26/06/2021                   16.4987               15.6742 0.00% 2.30%
V 25/06/2021                   16.4987               15.6742 0.60% 1.85%
J 24/06/2021                   16.3998               15.5803 0.80% 1.33%
M 23/06/2021                   16.2700               15.4570 -1.03% 0.82%
M 22/06/2021                   16.4391               15.6176 -0.41% 1.87%
L 21/06/2021                   16.5069               15.6820 0.00% 2.29%
D 20/06/2021                   16.5069               15.6820 0.00% 2.26%
S 19/06/2021                   16.5069               15.6820 0.00% 2.05%
V 18/06/2021                   16.5069               15.6820 0.17% 2.35%
J 17/06/2021                   16.4782               15.6548 0.08% 2.32%
M 16/06/2021                   16.4648               15.6420 0.29% 2.37%
M 15/06/2021                   16.4177               15.5973 0.40% 2.08%
L 14/06/2021                   16.3520               15.5349 0.97% 1.67%
D 13/06/2021                   16.1953               15.3860 0.00% 0.70%
S 12/06/2021                   16.1953               15.3860 0.00% 0.98%
V 11/06/2021                   16.1953               15.3860 0.28% 0.81%
J 10/06/2021                   16.1497               15.3427 0.45% 0.86%
M 09/06/2021                   16.0772               15.2738 0.21% 1.08%
M 08/06/2021                   16.0435               15.2418 -0.68% 0.87%
L 07/06/2021                   16.1526               15.3454 -0.53% 1.55%
D 06/06/2021                   16.2382               15.4268 0.00% 1.56%
S 05/06/2021                   16.2382               15.4268 0.00% 2.44%
V 04/06/2021                   16.2382               15.4268 0.09% 2.95%
J 03/06/2021                   16.2232               15.4125 1.09% 3.04%
M 02/06/2021                   16.0485               15.2465 0.00% 1.93%
M 01/06/2021                   16.0486               15.2466 0.00% 1.93%
L 31/05/2021                   16.0486               15.2466 0.72% 1.93%
D 30/05/2021                   15.9346               15.1383 0.00% 1.21%
S 29/05/2021                   15.9346               15.1383 0.00% 1.62%
V 28/05/2021                   15.9346               15.1383 -0.95% 2.34%
J 27/05/2021                   16.0876               15.2837 -0.25% 3.66%
M 26/05/2021                   16.1274               15.3215 -0.44% 4.49%
M 25/05/2021                   16.1989               15.3894 0.09% 4.95%
L 24/05/2021                   16.1843               15.3755 0.29% 4.86%
D 23/05/2021                   16.1372               15.3308 0.00% 4.74%
S 22/05/2021                   16.1372               15.3308 0.00% 4.41%
V 21/05/2021                   16.1372               15.3308 -0.03% 4.39%
J 20/05/2021                   16.1425               15.3358 -0.20% 4.12%
M 19/05/2021                   16.1748               15.3665 0.29% 4.54%
M 18/05/2021                   16.1279               15.3220 0.15% 4.24%
L 17/05/2021                   16.1040               15.2993 0.13% 4.09%
D 16/05/2021                   16.0838               15.2801 0.00% 3.92%
S 15/05/2021                   16.0838               15.2801 0.00% 3.73%
V 14/05/2021                   16.0838               15.2801 0.01% 3.16%
J 13/05/2021                   16.0828               15.2791 0.28% 3.12%
M 12/05/2021                   16.0375               15.2361 -0.18% 3.17%
M 11/05/2021                   16.0657               15.2629 0.34% 3.36%
L 10/05/2021                   16.0120               15.2119 0.67% 3.01%
D 09/05/2021                   15.9058               15.1110 0.00% 2.01%
S 08/05/2021                   15.9058               15.1110 0.00% 2.03%
V 07/05/2021                   15.9058               15.1110 -0.52% 1.89%
J 06/05/2021                   15.9891               15.1901 0.87% 2.49%
M 05/05/2021                   15.8516               15.0595 0.50% 1.55%
M 04/05/2021                   15.7727               14.9845 0.18% 1.04%
L 03/05/2021                   15.7446               14.9578 0.00% 0.86%
D 02/05/2021                   15.7446               14.9578 0.00% 1.74%
S 01/05/2021                   15.7446               14.9578 0.00% 2.38%
V 30/04/2021                   15.7446               14.9578 0.00% 3.10%
J 29/04/2021                   15.7446               14.9578 0.41% 3.08%
M 28/04/2021                   15.6801               14.8965 0.71% 2.70%
M 27/04/2021                   15.5695               14.7915 0.32% 1.97%
L 26/04/2021                   15.5192               14.7437 0.55% 1.64%
D 25/04/2021                   15.4347               14.6634 0.00% 1.38%
S 24/04/2021                   15.4347               14.6634 0.00% 1.36%
V 23/04/2021                   15.4347               14.6634 0.18% 1.19%
J 22/04/2021                   15.4072               14.6373 -0.32% 1.14%
M 21/04/2021                   15.4563               14.6839 -0.01% 1.69%
M 20/04/2021                   15.4586               14.6861 -0.29% 1.70%
L 19/04/2021                   15.5037               14.7290 0.21% 2.00%
D 18/04/2021                   15.4717               14.6986 0.00% 1.95%
S 17/04/2021                   15.4717               14.6986 0.00% 2.02%
V 16/04/2021                   15.4717               14.6986 -0.03% 2.60%
J 15/04/2021                   15.4768               14.7034 -0.19% 2.92%
M 14/04/2021                   15.5056               14.7308 -0.55% 3.28%
M 13/04/2021                   15.5910               14.8119 -0.04% 3.85%
L 12/04/2021                   15.5967               14.8173 0.34% 3.89%
D 11/04/2021                   15.5441               14.7673 0.00% 4.19%
S 10/04/2021                   15.5441               14.7673 0.00% 3.92%
V 09/04/2021                   15.5441               14.7673 -0.31% 4.53%
J 08/04/2021                   15.5924               14.8132 0.02% 5.51%
M 07/04/2021                   15.5895               14.8105 -0.14% 6.37%
M 06/04/2021                   15.6114               14.8313 0.07% 6.52%
L 05/04/2021                   15.6001               14.8205 -0.06% 6.44%
D 04/04/2021                   15.6100               14.8299 0.00% 7.31%
S 03/04/2021                   15.6100               14.8299 0.00% 7.76%
V 02/04/2021                   15.6100               14.8299 0.87% 7.39%
J 01/04/2021                   15.4747               14.7014 0.62% 6.57%
M 31/03/2021                   15.3792               14.6107 0.71% 5.37%
M 30/03/2021                   15.2715               14.5084 -0.02% 4.64%
L 29/03/2021                   15.2741               14.5108 0.04% 4.65%
D 28/03/2021                   15.2684               14.5054 0.00% 5.31%
S 27/03/2021                   15.2684               14.5054 0.00% 5.38%
V 26/03/2021                   15.2684               14.5054 0.29% 5.18%
J 25/03/2021                   15.2240               14.4632 -0.02% 4.41%
M 24/03/2021                   15.2269               14.4660 -0.17% 3.87%
M 23/03/2021                   15.2527               14.4905 0.13% 4.05%
L 22/03/2021                   15.2334               14.4722 0.22% 3.92%
D 21/03/2021                   15.1994               14.4399 0.00% 3.24%
S 20/03/2021                   15.1994               14.4399 0.00% 2.57%
V 19/03/2021                   15.1994               14.4399 0.16% 2.90%
J 18/03/2021                   15.1755               14.4172 0.07% 2.89%
M 17/03/2021                   15.1653               14.4075 0.57% 2.44%
M 16/03/2021                   15.0791               14.3256 0.28% 1.86%
L 15/03/2021                   15.0371               14.2857 0.16% 1.58%
D 14/03/2021                   15.0131               14.2629 0.00% 1.21%
S 13/03/2021                   15.0131               14.2629 0.00% 0.56%
V 12/03/2021                   15.0131               14.2629 0.63% 0.69%
J 11/03/2021                   14.9189               14.1734 -0.26% 0.42%
M 10/03/2021                   14.9584               14.2109 0.60% 1.58%
M 09/03/2021                   14.8698               14.1267 0.62% 0.98%
L 08/03/2021                   14.7786               14.0401 0.83% 0.36%
D 07/03/2021                   14.6564               13.9240 0.00% 0.28%
S 06/03/2021                   14.6564               13.9240 0.00% 0.31%
V 05/03/2021                   14.6564               13.9240 0.75% 0.51%
J 04/03/2021                   14.5472               13.8203 0.42% 0.51%
M 03/03/2021                   14.4858               13.7619 -0.35% 0.44%
M 02/03/2021                   14.5363               13.8099 0.11% 0.79%
L 01/03/2021                   14.5209               13.7953 -0.51% 0.69%
D 28/02/2021                   14.5948               13.8655 0.00% 0.95%
S 27/02/2021                   14.5948               13.8655 0.00% 1.00%
V 26/02/2021                   14.5948               13.8655 0.67% 1.13%
J 25/02/2021                   14.4981               13.7736 0.06% 0.20%
M 24/02/2021                   14.4892               13.7652 -0.18% 0.24%
M 23/02/2021                   14.5158               13.7904 -0.44% 0.42%
L 22/02/2021                   14.5805               13.8519 -0.53% 0.87%
D 21/02/2021                   14.6589               13.9264 0.00% 2.01%
S 20/02/2021                   14.6589               13.9264 0.00% 1.96%
V 19/02/2021                   14.6589               13.9264 -0.43% 2.18%
J 18/02/2021                   14.7223               13.9866 -0.65% 2.69%
M 17/02/2021                   14.8192               14.0787 0.33% 2.60%
M 16/02/2021                   14.7709               14.0328 0.14% 2.27%
L 15/02/2021                   14.7498               14.0127 -0.36% 2.12%
D 14/02/2021                   14.8038               14.0640 0.00% 2.87%
S 13/02/2021                   14.8038               14.0640 0.00% 3.65%
V 12/02/2021                   14.8038               14.0640 -0.20% 4.41%
J 11/02/2021                   14.8338               14.0925 -0.64% 4.26%
M 10/02/2021                   14.9298               14.1837 0.13% 5.53%
M 09/02/2021                   14.9100               14.1649 0.36% 5.39%
L 08/02/2021                   14.8566               14.1142 0.89% 5.02%
D 07/02/2021                   14.7259               13.9900 0.00% 4.69%
S 06/02/2021                   14.7259               13.9900 0.00% 6.14%
V 05/02/2021                   14.7259               13.9900 0.75% 5.95%
J 04/02/2021                   14.6156               13.8852 0.03% 5.34%
M 03/02/2021                   14.6118               13.8816 0.20% 5.30%
M 02/02/2021                   14.5825               13.8538 0.75% 5.09%
L 01/02/2021                   14.4733               13.7500 0.36% 4.30%
D 31/01/2021                   14.4218               13.7011 0.00% 3.93%
S 30/01/2021                   14.4218               13.7011 0.00% 4.46%
V 29/01/2021                   14.4218               13.7011 -0.25% 4.65%
J 28/01/2021                   14.4579               13.7354 0.05% 5.17%
M 27/01/2021                   14.4505               13.7284 0.13% 5.11%
M 26/01/2021                   14.4319               13.7107 -0.25% 4.98%
L 25/01/2021                   14.4687               13.7457 0.09% 5.25%
D 24/01/2021                   14.4550               13.7327 0.00% 5.15%
S 23/01/2021                   14.4550               13.7327 0.00% 5.54%
V 22/01/2021                   14.4550               13.7327 0.59% 6.44%
J 21/01/2021                   14.3699               13.6518 -0.05% 5.00%
M 20/01/2021                   14.3778               13.6593 0.22% 4.94%
M 19/01/2021                   14.3458               13.6289 0.06% 4.71%
L 18/01/2021                   14.3365               13.6201 -0.74% 4.64%
D 17/01/2021                   14.4436               13.7218 0.00% 5.42%
S 16/01/2021                   14.4436               13.7218 0.00% 5.96%
V 15/01/2021                   14.4436               13.7218 0.37% 6.76%
J 14/01/2021                   14.3902               13.6711 0.75% 6.48%
M 13/01/2021                   14.2825               13.5688 0.73% 5.93%
M 12/01/2021                   14.1788               13.4703 -0.34% 5.16%
L 11/01/2021                   14.2277               13.5167 0.57% 5.53%
D 10/01/2021                   14.1468               13.4399 0.00% 4.93%
S 09/01/2021                   14.1468               13.4399 0.00% 5.02%
V 08/01/2021                   14.1468               13.4399 0.57% 5.49%
J 07/01/2021                   14.0660               13.3631 1.39% 4.67%
M 06/01/2021                   13.8736               13.1803 -0.18% 2.85%
M 05/01/2021                   13.8987               13.2042 0.18% 3.51%
L 04/01/2021                   13.8742               13.1809 -0.02% 3.33%
D 03/01/2021                   13.8767               13.1833 0.00% 3.35%
S 02/01/2021                   13.8767               13.1833 0.00% 4.10%
V 01/01/2021                   13.8767               13.1833 0.00% 4.66%
J 31/12/2020                   13.8767               13.1833 0.51% 4.98%
M 30/12/2020                   13.8058               13.1159 0.18% 4.44%
M 29/12/2020                   13.7815               13.0928 0.25% 4.26%
L 28/12/2020                   13.7470               13.0600 0.00% 4.00%
D 27/12/2020                   13.7476               13.0606 0.00% 4.00%
S 26/12/2020                   13.7476               13.0606 0.00% 3.99%
V 25/12/2020                   13.7476               13.0606 0.00% 3.58%
J 24/12/2020                   13.7476               13.0606 0.38% 4.60%
M 23/12/2020                   13.6961               13.0117 0.85% 5.09%
M 22/12/2020                   13.5809               12.9022 -0.77% 4.78%
L 21/12/2020                   13.6857               13.0018 -0.11% 5.59%
D 20/12/2020                   13.7007               13.0161 0.00% 5.70%
S 19/12/2020                   13.7007               13.0161 0.00% 6.10%
V 18/12/2020                   13.7007               13.0161 0.00% 6.57%
J 17/12/2020                   13.7007               13.0161 0.51% 6.69%
M 16/12/2020                   13.6310               12.9498 0.75% 6.62%
M 15/12/2020                   13.5295               12.8534 0.11% 5.66%
L 14/12/2020                   13.5143               12.8390 0.23% 5.54%
D 13/12/2020                   13.4826               12.8089 0.00% 5.29%
S 12/12/2020                   13.4826               12.8089 0.00% 4.63%
V 11/12/2020                   13.4826               12.8089 0.00% 4.48%
J 10/12/2020                   13.4826               12.8089 0.09% 4.11%
M 09/12/2020                   13.4710               12.7978 0.45% 7.31%
M 08/12/2020                   13.4112               12.7410 -0.20% 6.50%
L 07/12/2020                   13.4379               12.7664 -0.38% 6.71%
D 06/12/2020                   13.4886               12.8146 0.46% 7.76%
S 05/12/2020                   13.4273               12.7563 0.00% 7.72%
V 04/12/2020                   13.4273               12.7563 0.00% 8.70%
J 03/12/2020                   13.4273               12.7563 0.73% 9.45%
M 02/12/2020                   13.3304               12.6643 0.54% 8.40%
M 01/12/2020                   13.2591               12.5965 0.31% 7.82%
L 30/11/2020                   13.2187               12.5581 0.00% 7.49%
D 29/11/2020                   13.2187               12.5581 0.00% 6.62%
S 28/11/2020                   13.2187               12.5581 0.00% 5.29%
V 27/11/2020                   13.2187               12.5581 0.00% 5.23%
J 26/11/2020                   13.2187               12.5581 -0.01% 4.87%
M 25/11/2020                   13.2204               12.5598 -0.39% 5.56%
M 24/11/2020                   13.2719               12.6087 0.98% 5.97%
L 23/11/2020                   13.1434               12.4866 0.85% 4.94%
D 22/11/2020                   13.0331               12.3818 0.55% 3.90%
S 21/11/2020                   12.9617               12.3140 0.00% 3.28%
V 20/11/2020                   12.9617               12.3140 0.00% 2.73%
J 19/11/2020                   12.9617               12.3140 0.38% 2.88%
M 18/11/2020                   12.9126               12.2673 0.44% 3.44%
M 17/11/2020                   12.8562               12.2138 0.11% 2.99%
L 16/11/2020                   12.8420               12.2003 0.45% 2.88%
D 15/11/2020                   12.7845               12.1456 -0.16% 1.42%
S 14/11/2020                   12.8047               12.1648 0.00% 1.17%
V 13/11/2020                   12.8047               12.1648 0.00% 0.69%
J 12/11/2020                   12.8047               12.1648 -0.63% 0.68%
M 11/11/2020                   12.8860               12.2421 -0.14% 1.17%
M 10/11/2020                   12.9043               12.2595 -0.35% 1.32%
L 09/11/2020                   12.9499               12.3028 3.16% 1.68%
D 08/11/2020                   12.5534               11.9261 -0.31% -1.40%
S 07/11/2020                   12.5924               11.9631 0.00% -1.18%
V 06/11/2020                   12.5924               11.9631 0.60% -1.04%
J 05/11/2020                   12.5178               11.8923 0.42% -1.87%
M 04/11/2020                   12.4651               11.8422 0.91% -2.59%
M 03/11/2020                   12.3530               11.7357 0.69% -3.46%
L 02/11/2020                   12.2685               11.6554 -0.24% -4.12%
D 01/11/2020                   12.2978               11.6833 0.00% -4.06%
S 31/10/2020                   12.2978               11.6833 0.00% -4.15%
V 30/10/2020                   12.2978               11.6833 -0.81% -4.18%
J 29/10/2020                   12.3982               11.7786 -1.25% -3.07%
M 28/10/2020                   12.5545               11.9271 -0.05% -2.24%
M 27/10/2020                   12.5613               11.9336 -0.34% -2.19%
L 26/10/2020                   12.6048               11.9749 0.64% -1.85%
D 25/10/2020                   12.5244               11.8985 0.00% -3.18%
S 24/10/2020                   12.5244               11.8985 0.00% -2.81%
V 23/10/2020                   12.5244               11.8985 -0.16% -1.77%
J 22/10/2020                   12.5440               11.9172 -0.05% -3.63%
M 21/10/2020                   12.5506               11.9234 -0.53% -4.33%
M 20/10/2020                   12.6175               11.9870 0.15% -3.81%
L 19/10/2020                   12.5992               11.9696 0.93% -3.95%
D 18/10/2020                   12.4831               11.8593 0.00% -4.82%
S 17/10/2020                   12.4831               11.8593 0.00% -5.52%
V 16/10/2020                   12.4831               11.8593 -0.97% -5.37%
J 15/10/2020                   12.6051               11.9752 -0.41% -4.13%
M 14/10/2020                   12.6567               12.0242 -0.47% -2.94%
M 13/10/2020                   12.7167               12.0812 -0.01% -2.48%
L 12/10/2020                   12.7176               12.0821 -0.15% -2.47%
D 11/10/2020                   12.7366               12.1001 0.00% -1.89%
S 10/10/2020                   12.7366               12.1001 0.00% -1.95%
V 09/10/2020                   12.7366               12.1001 0.04% -1.62%
J 08/10/2020                   12.7315               12.0953 -0.09% -0.94%
M 07/10/2020                   12.7429               12.1061 0.14% -1.38%
M 06/10/2020                   12.7253               12.0894 -0.25% -1.52%
L 05/10/2020                   12.7567               12.1192 -0.31% -1.28%
D 04/10/2020                   12.7959               12.1565 0.00% -0.94%
S 03/10/2020                   12.7959               12.1565 0.00% -0.99%
V 02/10/2020                   12.7959               12.1565 -0.18% -1.00%
J 01/10/2020                   12.8187               12.1781 -0.09% -0.28%
M 30/09/2020                   12.8300               12.1889 -0.03% -0.24%
M 29/09/2020                   12.8345               12.1931 0.34% -0.20%
L 28/09/2020                   12.7906               12.1514 -0.40% -0.54%
D 27/09/2020                   12.8425               12.2007 0.00% 0.18%
S 26/09/2020                   12.8425               12.2007 0.00% 0.49%
V 25/09/2020                   12.8425               12.2007 -0.72% 0.76%
J 24/09/2020                   12.9357               12.2893 0.38% 1.73%
M 23/09/2020                   12.8866               12.2426 1.07% 1.37%
M 22/09/2020                   12.7504               12.1132 -2.05% 0.30%
L 21/09/2020                   13.0170               12.3665 -0.77% 2.40%
D 20/09/2020                   13.1179               12.4624 0.00% 3.15%
S 19/09/2020                   13.1179               12.4624 0.00% 2.93%
V 18/09/2020                   13.1179               12.4624 0.02% 2.90%
J 17/09/2020                   13.1147               12.4593 -0.74% 2.59%
M 16/09/2020                   13.2131               12.5528 0.16% 3.16%
M 15/09/2020                   13.1917               12.5325 0.33% 2.99%
L 14/09/2020                   13.1479               12.4909 0.83% 2.65%
D 13/09/2020                   13.0396               12.3880 0.00% 1.70%
S 12/09/2020                   13.0396               12.3880 0.00% 2.05%
V 11/09/2020                   13.0396               12.3880 0.44% 3.10%
J 10/09/2020                   12.9822               12.3335 -0.06% 3.17%
M 09/09/2020                   12.9902               12.3411 0.34% 2.93%
M 08/09/2020                   12.9457               12.2988 0.72% 2.58%
L 07/09/2020                   12.8527               12.2104 -0.53% 1.84%
D 06/09/2020                   12.9216               12.2759 0.00% 2.62%
S 05/09/2020                   12.9216               12.2759 0.00% 3.28%
V 04/09/2020                   12.9216               12.2759 0.03% 3.87%
J 03/09/2020                   12.9174               12.2719 -0.05% 4.10%
M 02/09/2020                   12.9240               12.2782 -0.01% 3.74%
M 01/09/2020                   12.9256               12.2797 0.55% 3.75%
L 31/08/2020                   12.8547               12.2123 -0.04% 3.18%
D 30/08/2020                   12.8604               12.2177 0.00% 1.90%
S 29/08/2020                   12.8604               12.2177 0.00% 1.05%
V 28/08/2020                   12.8604               12.2177 0.32% 1.19%
J 27/08/2020                   12.8193               12.1787 0.31% 1.06%
M 26/08/2020                   12.7800               12.1414 0.27% 0.49%
M 25/08/2020                   12.7458               12.1089 0.23% 0.22%
L 24/08/2020                   12.7161               12.0807 0.03% -0.01%
D 23/08/2020                   12.7121               12.0769 0.00% -0.12%
S 22/08/2020                   12.7121               12.0769 0.00% -0.06%
V 21/08/2020                   12.7121               12.0769 -0.04% 0.77%
J 20/08/2020                   12.7169               12.0814 -0.21% 0.72%
M 19/08/2020                   12.7440               12.1072 -0.04% 0.95%
M 18/08/2020                   12.7487               12.1116 -0.27% 0.98%
L 17/08/2020                   12.7831               12.1443 -0.20% 1.26%
D 16/08/2020                   12.8089               12.1688 0.00% 1.66%
S 15/08/2020                   12.8089               12.1688 0.00% 1.73%
V 14/08/2020                   12.8089               12.1688 -0.10% 1.38%
J 13/08/2020                   12.8220               12.1813 0.35% 1.82%
M 12/08/2020                   12.7775               12.1390 1.02% 0.99%
M 11/08/2020                   12.6481               12.0161 0.51% -0.03%
L 10/08/2020                   12.5838               11.9550 -0.29% -0.54%
D 09/08/2020                   12.6206               11.9899 0.00% -0.43%
S 08/08/2020                   12.6206               11.9899 0.00% -0.44%
V 07/08/2020                   12.6206               11.9899 0.23% -0.81%
J 06/08/2020                   12.5921               11.9629 0.64% -1.43%
M 05/08/2020                   12.5118               11.8866 0.58% -1.91%
M 04/08/2020                   12.4402               11.8185 0.26% -2.47%
L 03/08/2020                   12.4085               11.7884 -0.40% -2.72%
D 02/08/2020                   12.4583               11.8357 0.00% -1.96%
S 01/08/2020                   12.4583               11.8357 0.00% -1.85%
V 31/07/2020                   12.4583               11.8357 -1.29% -1.34%
J 30/07/2020                   12.6209               11.9902 -0.83% -0.12%
M 29/07/2020                   12.7264               12.0904 0.14% 1.07%
M 28/07/2020                   12.7090               12.0739 0.19% 0.93%
L 27/07/2020                   12.6845               12.0506 -0.26% 0.73%
D 26/07/2020                   12.7179               12.0824 0.00% 0.88%
S 25/07/2020                   12.7179               12.0824 0.00% 0.03%
V 24/07/2020                   12.7179               12.0824 -0.07% 0.45%
J 23/07/2020                   12.7271               12.0911 0.06% 0.02%
M 22/07/2020                   12.7193               12.0837 0.82% -0.29%
M 21/07/2020                   12.6153               11.9849 -0.08% -1.11%
L 20/07/2020                   12.6254               11.9945 0.01% -1.03%
D 19/07/2020                   12.6244               11.9935 0.00% -1.28%
S 18/07/2020                   12.6244               11.9935 0.00% -1.97%
V 17/07/2020                   12.6244               11.9935 0.20% -0.56%
J 16/07/2020                   12.5994               11.9698 0.06% -1.74%
M 15/07/2020                   12.5914               11.9622 -0.34% -0.54%
M 14/07/2020                   12.6350               12.0036 0.34% -0.19%
L 13/07/2020                   12.5927               11.9634 -0.47% -0.53%
D 12/07/2020                   12.6517               12.0195 0.00% -2.64%
S 11/07/2020                   12.6517               12.0195 0.00% -2.77%
V 10/07/2020                   12.6517               12.0195 -0.19% -2.63%
J 09/07/2020                   12.6756               12.0422 -0.01% -2.77%
M 08/07/2020                   12.6769               12.0434 -0.37% -2.76%
M 07/07/2020                   12.7234               12.0876 -0.40% -2.40%
L 06/07/2020                   12.7751               12.1367 0.16% -2.01%
D 05/07/2020                   12.7550               12.1176 0.00% -1.87%
S 04/07/2020                   12.7550               12.1176 0.00% -0.63%
V 03/07/2020                   12.7550               12.1176 0.38% 0.41%
J 02/07/2020                   12.7073               12.0723 0.11% -0.73%
M 01/07/2020                   12.6932               12.0589 0.52% -0.84%
M 30/06/2020                   12.6279               11.9969 -0.06% -1.35%
L 29/06/2020                   12.6360               12.0046 0.35% -1.28%
D 28/06/2020                   12.5921               11.9629 0.00% -1.43%
S 27/06/2020                   12.5921               11.9629 0.00% -1.08%
V 26/06/2020                   12.5921               11.9629 -0.12% -0.13%
J 25/06/2020                   12.6075               11.9775 -0.83% 1.50%
M 24/06/2020                   12.7135               12.0782 0.41% 2.34%
M 23/06/2020                   12.6613               12.0286 -0.50% 1.92%
L 22/06/2020                   12.7247               12.0888 -0.25% 2.43%
D 21/06/2020                   12.7568               12.1193 0.00% 3.77%
S 20/06/2020                   12.7568               12.1193 0.00% 4.11%
V 19/06/2020                   12.7568               12.1193 -0.25% 4.95%
J 18/06/2020                   12.7882               12.1492 -0.70% 6.07%
M 17/06/2020                   12.8787               12.2351 1.45% 7.22%
M 16/06/2020                   12.6951               12.0607 -0.99% 5.70%
L 15/06/2020                   12.8226               12.1818 1.29% 6.76%
D 14/06/2020                   12.6592               12.0266 0.00% 4.45%
S 13/06/2020                   12.6592               12.0266 0.00% 4.16%
V 12/06/2020                   12.6592               12.0266 -2.58% 3.94%
J 11/06/2020                   12.9948               12.3454 -0.13% 7.19%
M 10/06/2020                   13.0121               12.3619 0.14% 9.22%
M 09/06/2020                   12.9940               12.3447 -0.33% 9.06%
L 08/06/2020                   13.0368               12.3853 0.00% 9.42%
D 07/06/2020                   13.0368               12.3853 0.00% 10.41%
S 06/06/2020                   13.0368               12.3853 0.00% 10.35%
V 05/06/2020                   13.0368               12.3853 0.30% 11.13%
J 04/06/2020                   12.9981               12.3486 1.27% 10.15%
M 03/06/2020                   12.8353               12.1939 1.04% 6.80%
M 02/06/2020                   12.7033               12.0685 -0.76% 5.70%
L 01/06/2020                   12.8004               12.1607 0.00% 6.51%
D 31/05/2020                   12.8004               12.1607 0.00% 6.51%
S 30/05/2020                   12.8004               12.1607 0.00% 7.33%
V 29/05/2020                   12.8004               12.1607 0.20% 9.06%
J 28/05/2020                   12.7747               12.1363 0.36% 9.84%
M 27/05/2020                   12.7294               12.0933 0.96% 9.43%
M 26/05/2020                   12.6079               11.9779 1.50% 8.39%
L 25/05/2020                   12.4215               11.8008 -0.01% 6.78%
D 24/05/2020                   12.4233               11.8025 0.00% 7.58%
S 23/05/2020                   12.4233               11.8025 0.00% 8.87%
V 22/05/2020                   12.4233               11.8025 1.06% 7.17%
J 21/05/2020                   12.2929               11.6786 0.32% 5.71%
M 20/05/2020                   12.2531               11.6408 0.80% 5.37%
M 19/05/2020                   12.1553               11.5479 0.82% 4.53%
L 18/05/2020                   12.0561               11.4536 0.38% 3.67%
D 17/05/2020                   12.0110               11.4108 0.00% 3.29%
S 16/05/2020                   12.0110               11.4108 0.00% 0.21%
V 15/05/2020                   12.0110               11.4108 -0.89% 0.37%
J 14/05/2020                   12.1194               11.5138 -0.28% 0.96%
M 13/05/2020                   12.1540               11.5466 -0.20% 3.17%
M 12/05/2020                   12.1789               11.5703 0.46% 3.38%
L 11/05/2020                   12.1230               11.5172 1.75% 2.91%
D 10/05/2020                   11.9142               11.3188 0.00% 2.51%
S 09/05/2020                   11.9142               11.3188 0.00% 1.86%
V 08/05/2020                   11.9142               11.3188 0.90% 4.50%
J 07/05/2020                   11.8081               11.2180 -0.05% 5.50%
M 06/05/2020                   11.8143               11.2239 0.71% 5.32%
M 05/05/2020                   11.7311               11.1449 -0.59% 4.58%
L 04/05/2020                   11.8009               11.2112 -1.81% 5.20%
D 03/05/2020                   12.0181               11.4175 0.00% 8.25%
S 02/05/2020                   12.0181               11.4175 0.00% 6.51%
V 01/05/2020                   12.0181               11.4175 0.00% 8.01%
J 30/04/2020                   12.0181               11.4175 0.77% 7.79%
M 29/04/2020                   11.9257               11.3298 1.61% 6.34%
M 28/04/2020                   11.7365               11.1500 0.91% 4.65%
L 27/04/2020                   11.6302               11.0490 -0.02% 3.70%
D 26/04/2020                   11.6323               11.0510 0.00% 3.57%
S 25/04/2020                   11.6323               11.0510 0.00% 5.25%
V 24/04/2020                   11.6323               11.0510 0.73% 8.61%
J 23/04/2020                   11.5484               10.9713 1.20% 4.95%
M 22/04/2020                   11.4117               10.8414 -1.55% 3.66%
M 21/04/2020                   11.5917               11.0124 -0.32% 5.29%
L 20/04/2020                   11.6289               11.0478 0.00% 5.63%
D 19/04/2020                   11.6289               11.0478 0.00% 6.65%
S 18/04/2020                   11.6289               11.0478 0.00% 4.42%
V 17/04/2020                   11.6289               11.0478 0.00% 8.64%
J 16/04/2020                   11.6289               11.0478 -2.98% 2.81%
M 15/04/2020                   11.9859               11.3869 0.16% 5.84%
M 14/04/2020                   11.9665               11.3685 -0.32% 5.67%
L 13/04/2020                   12.0046               11.4047 1.90% 6.01%
D 12/04/2020                   11.7806               11.1919 0.00% -0.73%
S 11/04/2020                   11.7806               11.1919 0.00% -4.44%
V 10/04/2020                   11.7806               11.1919 1.36% -3.75%
J 09/04/2020                   11.6221               11.0413 -0.64% -11.05%
M 08/04/2020                   11.6970               11.1125 2.60% -11.88%
M 07/04/2020                   11.4008               10.8311 1.86% -14.11%
L 06/04/2020                   11.1927               10.6334 -0.22% -15.68%
D 05/04/2020                   11.2176               10.6570 0.00% -17.00%
S 04/04/2020                   11.2176               10.6570 0.00% -16.84%
V 03/04/2020                   11.2176               10.6570 1.04% -14.99%
J 02/04/2020                   11.1017               10.5469 -1.61% -13.86%
M 01/04/2020                   11.2832               10.7194 1.40% -15.90%
M 31/03/2020                   11.1269               10.5709 -0.20% -17.07%
L 30/03/2020                   11.1498               10.5926 -0.58% -16.90%
D 29/03/2020                   11.2148               10.6544 0.00% -18.28%
S 28/03/2020                   11.2148               10.6544 0.00% -18.84%
V 27/03/2020                   11.2148               10.6544 -0.15% -19.50%
J 26/03/2020                   11.2316               10.6703 1.62% -21.51%
M 25/03/2020                   11.0525               10.5002 3.20% -22.96%
M 24/03/2020                   10.7098               10.1746 -2.67% -25.34%
L 23/03/2020                   11.0032               10.4534 -0.05% -23.30%
D 22/03/2020                   11.0092               10.4591 0.00% -23.49%
S 21/03/2020                   11.0092               10.4591 0.00% -23.06%
V 20/03/2020                   11.0092               10.4591 0.97% -22.83%
J 19/03/2020                   10.9038               10.3589 -2.09% -23.59%
M 18/03/2020                   11.1362               10.5797 4.04% -21.89%
M 17/03/2020                   10.7038               10.1689 -5.37% -24.92%
L 16/03/2020                   11.3112               10.7460 -0.12% -20.66%
D 15/03/2020                   11.3244               10.7585 0.00% -20.10%
S 14/03/2020                   11.3244               10.7585 0.00% -20.19%
V 13/03/2020                   11.3244               10.7585 -4.58% -20.20%
J 12/03/2020                   11.8677               11.2747 -3.73% -16.55%
M 11/03/2020                   12.3277               11.7117 0.72% -13.64%
M 10/03/2020                   12.2397               11.6281 -6.32% -14.25%
L 09/03/2020                   13.0660               12.4131 -1.57% -8.46%
D 08/03/2020                   13.2738               12.6105 0.00% -6.17%
S 07/03/2020                   13.2738               12.6105 0.00% -5.61%
V 06/03/2020                   13.2738               12.6105 -1.79% -5.39%
J 05/03/2020                   13.5155               12.8401 0.20% -4.17%
M 04/03/2020                   13.4890               12.8149 2.23% -4.01%
M 03/03/2020                   13.1952               12.5358 2.39% -6.10%
L 02/03/2020                   12.8872               12.2432 -3.95% -8.29%
D 01/03/2020                   13.4167               12.7462 0.00% -5.39%
S 29/02/2020                   13.4167               12.7462 0.00% -5.75%
V 28/02/2020                   13.4167               12.7462 -2.24% -5.75%
J 27/02/2020                   13.7240               13.0382 -0.68% -4.49%
M 26/02/2020                   13.8185               13.1280 -0.81% -3.41%
M 25/02/2020                   13.9317               13.2355 -2.64% -2.62%
L 24/02/2020                   14.3087               13.5937 -0.26% 0.02%
D 23/02/2020                   14.3456               13.6287 0.00% 0.27%
S 22/02/2020                   14.3456               13.6287 0.00% 0.46%
V 21/02/2020                   14.3456               13.6287 -0.30% 0.39%
J 20/02/2020                   14.3884               13.6694 0.56% 1.06%
M 19/02/2020                   14.3087               13.5937 0.30% 0.99%
M 18/02/2020                   14.2656               13.5527 -0.03% 0.68%
L 17/02/2020                   14.2696               13.5565 0.09% 0.71%
D 16/02/2020                   14.2566               13.5442 0.00% 0.88%
S 15/02/2020                   14.2566               13.5442 0.00% 1.22%
V 14/02/2020                   14.2566               13.5442 0.59% 1.28%
J 13/02/2020                   14.1729               13.4647 -0.11% 1.44%
M 12/02/2020                   14.1893               13.4802 -0.01% 1.83%
M 11/02/2020                   14.1909               13.4818 -0.21% 1.84%
L 10/02/2020                   14.2207               13.5101 -0.37% 2.05%
D 09/02/2020                   14.2742               13.5609 0.00% 3.06%
S 08/02/2020                   14.2742               13.5609 0.00% 3.06%
V 07/02/2020                   14.2742               13.5609 0.90% 3.12%
J 06/02/2020                   14.1474               13.4404 0.61% 1.73%
M 05/02/2020                   14.0621               13.3594 0.23% 0.77%
M 04/02/2020                   14.0296               13.3285 -0.52% 0.54%
L 03/02/2020                   14.1033               13.3985 0.36% 1.06%
D 02/02/2020                   14.0526               13.3504 0.00% 0.88%
S 01/02/2020                   14.0526               13.3504 0.00% 0.88%
V 31/01/2020                   14.0526               13.3504 -0.90% 0.88%
J 30/01/2020                   14.1808               13.4722 -0.38% 1.80%
M 29/01/2020                   14.2346               13.5233 0.00% 2.75%
M 28/01/2020                   14.2349               13.5236 -0.94% 2.75%
L 27/01/2020                   14.3695               13.6514 0.44% 3.72%
D 26/01/2020                   14.3065               13.5916 0.00% 3.27%
S 25/01/2020                   14.3065               13.5916 0.00% 3.27%
V 24/01/2020                   14.3065               13.5916 0.00% 3.27%
J 23/01/2020                   14.3065               13.5916 0.19% 3.12%
M 22/01/2020                   14.2800               13.5664 -0.07% 3.35%
M 21/01/2020                   14.2894               13.5753 0.37% 3.41%
L 20/01/2020                   14.2372               13.5257 0.48% 3.04%
D 19/01/2020                   14.1687               13.4607 0.00% 2.57%
S 18/01/2020                   14.1687               13.4607 0.00% 2.62%
V 17/01/2020                   14.1687               13.4607 0.26% 2.10%
J 16/01/2020                   14.1321               13.4259 0.33% 2.39%
M 15/01/2020                   14.0852               13.3813 0.06% 2.84%
M 14/01/2020                   14.0765               13.3731 0.75% 2.78%
L 13/01/2020                   13.9723               13.2741 0.27% 2.02%
D 12/01/2020                   13.9346               13.2383 0.00% 1.81%
S 11/01/2020                   13.9346               13.2383 0.00% 1.12%
V 10/01/2020                   13.9346               13.2383 0.61% 0.70%
J 09/01/2020                   13.8498               13.1577 -0.01% -0.29%
M 08/01/2020                   13.8505               13.1584 0.06% -0.08%
M 07/01/2020                   13.8420               13.1503 -0.46% -0.14%
L 06/01/2020                   13.9061               13.2112 -0.35% 0.32%
D 05/01/2020                   13.9548               13.2575 0.00% 0.90%
S 04/01/2020                   13.9548               13.2575 0.00% 1.62%
V 03/01/2020                   13.9548               13.2575 0.17% 1.15%
J 02/01/2020                   13.9305               13.2344 0.00% 0.76%
M 01/01/2020                   13.9305               13.2344 0.00% 0.80%
M 31/12/2019                   13.9305               13.2344 0.00% 0.80%
L 30/12/2019                   13.9305               13.2344 0.55% 0.80%
D 29/12/2019                   13.8542               13.1619 0.00% 0.09%
S 28/12/2019                   13.8542               13.1619 0.00% 1.25%
V 27/12/2019                   13.8542               13.1619 0.01% 1.17%
J 26/12/2019                   13.8534               13.1611 0.00% 1.42%
M 25/12/2019                   13.8534               13.1611 0.00% 2.08%
M 24/12/2019                   13.8534               13.1611 -0.15% 2.08%
L 23/12/2019                   13.8743               13.1810 0.41% 2.23%
D 22/12/2019                   13.8176               13.1271 0.00% 1.74%
S 21/12/2019                   13.8176               13.1271 0.00% 2.14%
V 20/12/2019                   13.8176               13.1271 0.03% 2.12%
J 19/12/2019                   13.8138               13.1235 0.05% 2.52%
M 18/12/2019                   13.8067               13.1168 -0.51% 2.44%
M 17/12/2019                   13.8774               13.1839 0.54% 2.96%
L 16/12/2019                   13.8027               13.1130 0.78% 2.41%
D 15/12/2019                   13.6962               13.0118 0.00% 1.29%
S 14/12/2019                   13.6962               13.0118 0.00% 1.52%
V 13/12/2019                   13.6962               13.0118 0.07% 1.31%
J 12/12/2019                   13.6871               13.0031 -0.68% 1.21%
M 11/12/2019                   13.7801               13.0915 -0.42% 1.98%
M 10/12/2019                   13.8377               13.1462 -0.38% 2.41%
L 09/12/2019                   13.8904               13.1963 0.21% 2.80%
D 08/12/2019                   13.8614               13.1687 0.00% 2.71%
S 07/12/2019                   13.8614               13.1687 0.00% 2.67%
V 06/12/2019                   13.8614               13.1687 0.23% 3.22%
J 05/12/2019                   13.8299               13.1388 0.71% 3.44%
M 04/12/2019                   13.7318               13.0456 -0.47% 3.35%
M 03/12/2019                   13.7966               13.1072 -0.21% 3.84%
L 02/12/2019                   13.8259               13.1350 0.04% 4.06%
D 01/12/2019                   13.8204               13.1298 0.00% 2.97%
S 30/11/2019                   13.8204               13.1298 0.00% 2.61%
V 29/11/2019                   13.8204               13.1298 -0.16% 2.95%
J 28/11/2019                   13.8423               13.1506 1.16% 3.04%
M 27/11/2019                   13.6838               13.0000 -0.08% 2.23%
M 26/11/2019                   13.6945               13.0102 0.25% 2.31%
L 25/11/2019                   13.6599               12.9773 0.65% 2.06%
D 24/11/2019                   13.5712               12.8930 0.00% 1.45%
S 23/11/2019                   13.5712               12.8930 0.00% 1.66%
V 22/11/2019                   13.5712               12.8930 -0.08% 2.09%
J 21/11/2019                   13.5816               12.9029 0.40% 2.70%
M 20/11/2019                   13.5276               12.8516 -0.02% 2.15%
M 19/11/2019                   13.5303               12.8542 0.41% 2.17%
L 18/11/2019                   13.4745               12.8012 -0.03% 1.74%
D 17/11/2019                   13.4782               12.8047 0.00% 2.16%
S 16/11/2019                   13.4782               12.8047 0.00% 2.03%
V 15/11/2019                   13.4782               12.8047 -0.32% 1.99%
J 14/11/2019                   13.5212               12.8455 0.22% 2.32%
M 13/11/2019                   13.4911               12.8169 -0.20% 2.55%
M 12/11/2019                   13.5188               12.8432 -0.04% 2.76%
L 11/11/2019                   13.5237               12.8479 0.09% 2.80%
D 10/11/2019                   13.5121               12.8369 0.00% 2.62%
S 09/11/2019                   13.5121               12.8369 0.00% 2.73%
V 08/11/2019                   13.5121               12.8369 0.12% 2.25%
J 07/11/2019                   13.4962               12.8218 -0.03% 2.83%
M 06/11/2019                   13.5004               12.8258 0.53% 3.11%
M 05/11/2019                   13.4291               12.7580 0.44% 2.56%
L 04/11/2019                   13.3703               12.7022 0.63% 2.12%
D 03/11/2019                   13.2870               12.6230 0.00% 1.59%
S 02/11/2019                   13.2870               12.6230 0.00% -0.04%
V 01/11/2019                   13.2870               12.6230 -1.00% -0.27%
J 31/10/2019                   13.4212               12.7505 -0.35% 0.46%
M 30/10/2019                   13.4688               12.7957 0.33% 1.18%
M 29/10/2019                   13.4238               12.7530 -0.07% 0.84%
L 28/10/2019                   13.4337               12.7624 0.37% 0.91%
D 27/10/2019                   13.3848               12.7159 0.00% 0.83%
S 26/10/2019                   13.3848               12.7159 0.00% 0.89%
V 25/10/2019                   13.3848               12.7159 0.06% 0.51%
J 24/10/2019                   13.3771               12.7086 0.21% 0.60%
M 23/10/2019                   13.3491               12.6820 0.42% 1.21%
M 22/10/2019                   13.2932               12.6289 0.52% 0.78%
L 21/10/2019                   13.2250               12.5641 -0.14% 0.26%
D 20/10/2019                   13.2435               12.5817 0.00% 0.99%
S 19/10/2019                   13.2435               12.5817 0.00% 1.54%
V 18/10/2019                   13.2435               12.5817 0.38% 1.61%
J 17/10/2019                   13.1929               12.5336 -0.13% 1.66%
M 16/10/2019                   13.2102               12.5501 -0.04% 1.84%
M 15/10/2019                   13.2155               12.5551 0.01% 1.88%
L 14/10/2019                   13.2146               12.5542 0.45% 1.88%
D 13/10/2019                   13.1559               12.4985 0.00% 1.43%
S 12/10/2019                   13.1559               12.4985 0.00% 1.31%
V 11/10/2019                   13.1559               12.4985 -0.08% 1.88%
J 10/10/2019                   13.1669               12.5089 0.10% 1.90%
M 09/10/2019                   13.1534               12.4961 -0.46% 1.74%
M 08/10/2019                   13.2146               12.5542 0.69% 2.21%
L 07/10/2019                   13.1243               12.4685 0.24% 1.52%
D 06/10/2019                   13.0934               12.4391 0.00% 1.41%
S 05/10/2019                   13.0934               12.4391 0.00% 1.50%
V 04/10/2019                   13.0934               12.4391 0.11% 1.20%
J 03/10/2019                   13.0787               12.4251 -1.61% 1.07%
M 02/10/2019                   13.2921               12.6279 -0.24% 2.87%
M 01/10/2019                   13.3235               12.6577 -0.27% 3.11%
L 30/09/2019                   13.3600               12.6924 0.36% 3.39%
D 29/09/2019                   13.3121               12.6469 0.00% 3.12%
S 28/09/2019                   13.3121               12.6469 0.00% 2.78%
V 27/09/2019                   13.3121               12.6469 0.28% 4.24%
J 26/09/2019                   13.2743               12.6110 0.05% 3.63%
M 25/09/2019                   13.2672               12.6042 -0.38% 3.29%
M 24/09/2019                   13.3172               12.6517 0.15% 3.68%
L 23/09/2019                   13.2976               12.6331 0.82% 3.53%
D 22/09/2019                   13.1900               12.5309 0.00% 2.31%
S 21/09/2019                   13.1900               12.5309 0.00% 3.02%
V 20/09/2019                   13.1900               12.5309 0.58% 2.97%
J 19/09/2019                   13.1140               12.4587 0.55% 2.77%
M 18/09/2019                   13.0422               12.3905 0.07% 1.84%
M 17/09/2019                   13.0331               12.3818 0.43% 1.77%
L 16/09/2019                   12.9770               12.3285 0.04% 1.33%
D 15/09/2019                   12.9712               12.3230 0.00% 0.71%
S 14/09/2019                   12.9712               12.3230 0.00% 0.71%
V 13/09/2019                   12.9712               12.3230 0.01% 0.86%
J 12/09/2019                   12.9705               12.3223 -0.12% 0.48%
M 11/09/2019                   12.9855               12.3366 0.56% 0.86%
M 10/09/2019                   12.9137               12.2684 -0.06% 0.30%
L 09/09/2019                   12.9210               12.2753 -0.06% 0.35%
D 08/09/2019                   12.9285               12.2824 0.00% 0.76%
S 07/09/2019                   12.9285               12.2824 0.00% 0.92%
V 06/09/2019                   12.9285               12.2824 0.13% 1.24%
J 05/09/2019                   12.9118               12.2666 0.09% 0.55%
M 04/09/2019                   12.8996               12.2550 -0.30% -0.08%
M 03/09/2019                   12.9388               12.2922 -0.01% 0.22%
L 02/09/2019                   12.9400               12.2934 0.14% 0.23%
D 01/09/2019                   12.9218               12.2761 0.00% -0.46%
S 31/08/2019                   12.9218               12.2761 0.00% 0.51%
V 30/08/2019                   12.9218               12.2761 0.10% 0.28%
J 29/08/2019                   12.9093               12.2642 -0.33% 0.58%
M 28/08/2019                   12.9518               12.3046 1.42% 0.62%
M 27/08/2019                   12.7705               12.1323 -0.30% -0.79%
L 26/08/2019                   12.8094               12.1693 -0.28% -0.49%
D 25/08/2019                   12.8448               12.2029 0.00% 0.07%
S 24/08/2019                   12.8448               12.2029 0.00% -0.65%
V 23/08/2019                   12.8448               12.2029 -0.37% -0.46%
J 22/08/2019                   12.8920               12.2478 0.69% -0.55%
M 21/08/2019                   12.8034               12.1636 -0.05% -0.67%
M 20/08/2019                   12.8100               12.1699 0.39% -0.62%
L 19/08/2019                   12.7602               12.1226 -0.36% -1.00%
D 18/08/2019                   12.8064               12.1664 0.00% -0.96%
S 17/08/2019                   12.8064               12.1664 0.00% -1.40%
V 16/08/2019                   12.8064               12.1664 -0.57% -1.39%
J 15/08/2019                   12.8796               12.2360 0.00% -0.56%
M 14/08/2019                   12.8796               12.2360 0.15% 0.00%
M 13/08/2019                   12.8608               12.2181 -0.37% -0.15%
L 12/08/2019                   12.9083               12.2633 0.26% 0.22%
D 11/08/2019                   12.8753               12.2319 0.00% 0.80%
S 10/08/2019                   12.8753               12.2319 0.00% 0.98%
V 09/08/2019                   12.8753               12.2319 0.34% 0.91%
J 08/08/2019                   12.8313               12.1901 0.16% -0.09%
M 07/08/2019                   12.8104               12.1702 0.31% -0.10%
M 06/08/2019                   12.7707               12.1325 -0.55% -0.41%
L 05/08/2019                   12.8416               12.1999 -0.53% 0.14%
D 04/08/2019                   12.9106               12.2654 0.00% 1.35%
S 03/08/2019                   12.9106               12.2654 0.00% 1.67%
V 02/08/2019                   12.9106               12.2654 -0.55% 1.58%
J 01/08/2019                   12.9816               12.3329 0.97% 2.19%
M 31/07/2019                   12.8568               12.2143 -0.23% 1.58%
M 30/07/2019                   12.8862               12.2423 0.40% 1.81%
L 29/07/2019                   12.8349               12.1935 -0.29% 1.41%
D 28/07/2019                   12.8725               12.2292 0.00% 2.63%
S 27/07/2019                   12.8725               12.2292 0.00% 3.04%
V 26/07/2019                   12.8725               12.2292 0.29% 2.50%
J 25/07/2019                   12.8355               12.1941 -0.72% 1.69%
M 24/07/2019                   12.9282               12.2822 0.19% 2.85%
M 23/07/2019                   12.9036               12.2588 -0.46% 2.66%
L 22/07/2019                   12.9635               12.3157 0.57% 3.13%
D 21/07/2019                   12.8896               12.2455 0.00% 2.90%
S 20/07/2019                   12.8896               12.2455 0.00% 3.28%
V 19/07/2019                   12.8896               12.2455 -0.31% 3.78%
J 18/07/2019                   12.9302               12.2841 -0.45% 4.26%
M 17/07/2019                   12.9885               12.3394 0.01% 4.73%
M 16/07/2019                   12.9868               12.3378 0.26% 4.72%
L 15/07/2019                   12.9527               12.3054 0.57% 4.45%
D 14/07/2019                   12.8795               12.2359 0.00% 3.34%
S 13/07/2019                   12.8795               12.2359 0.00% 2.91%
V 12/07/2019                   12.8795               12.2359 0.83% 3.57%
J 11/07/2019                   12.7731               12.1348 0.18% 3.08%
M 10/07/2019                   12.7497               12.1126 -0.07% 3.75%
M 09/07/2019                   12.7589               12.1213 -0.65% 3.82%
L 08/07/2019                   12.8429               12.2011 0.15% 4.51%
D 07/07/2019                   12.8232               12.1824 0.00% 4.16%
S 06/07/2019                   12.8232               12.1824 0.00% 5.33%
V 05/07/2019                   12.8232               12.1824 0.67% 5.38%
J 04/07/2019                   12.7382               12.1017 0.32% 5.40%
M 03/07/2019                   12.6981               12.0636 -0.09% 5.90%
M 02/07/2019                   12.7096               12.0745 0.05% 6.00%
L 01/07/2019                   12.7032               12.0684 0.37% 5.94%
D 30/06/2019                   12.6567               12.0242 0.00% 6.54%
S 29/06/2019                   12.6567               12.0242 0.00% 6.24%
V 28/06/2019                   12.6567               12.0242 0.91% 8.20%
J 27/06/2019                   12.5427               11.9159 0.40% 7.46%
M 26/06/2019                   12.4925               11.8682 -0.52% 7.50%
M 25/06/2019                   12.5584               11.9308 -0.51% 8.06%
L 24/06/2019                   12.6224               11.9916 0.42% 8.62%
D 23/06/2019                   12.5695               11.9414 0.00% 7.92%
S 22/06/2019                   12.5695               11.9414 0.00% 8.73%
V 21/06/2019                   12.5695               11.9414 0.35% 8.54%
J 20/06/2019                   12.5262               11.9002 0.37% 7.95%
M 19/06/2019                   12.4805               11.8568 0.49% 7.73%
M 18/06/2019                   12.4198               11.7992 0.15% 7.21%
L 17/06/2019                   12.4014               11.7817 0.00% 7.05%
D 16/06/2019                   12.4014               11.7817 0.00% 7.39%
S 15/06/2019                   12.4014               11.7817 0.00% 7.73%
V 14/06/2019                   12.4014               11.7817 -0.50% 7.49%
J 13/06/2019                   12.4635               11.8407 -0.42% 6.91%
M 12/06/2019                   12.5155               11.8901 0.65% 7.74%
M 11/06/2019                   12.4351               11.8137 0.35% 7.04%
L 10/06/2019                   12.3916               11.7724 0.83% 6.67%
D 09/06/2019                   12.2891               11.6750 0.00% 5.94%
S 08/06/2019                   12.2891               11.6750 0.00% 5.44%
V 07/06/2019                   12.2891               11.6750 -0.18% 5.72%
J 06/06/2019                   12.3114               11.6962 1.12% 4.99%
M 05/06/2019                   12.1746               11.5662 0.05% 3.57%
M 04/06/2019                   12.1685               11.5604 0.69% 3.52%
L 03/06/2019                   12.0852               11.4813 0.79% 2.81%
D 02/06/2019                   11.9906               11.3914 0.00% 2.08%
S 01/06/2019                   11.9906               11.3914 0.00% 2.05%
V 31/05/2019                   11.9906               11.3914 0.93% 2.05%
J 30/05/2019                   11.8799               11.2862 -0.28% 1.38%
M 29/05/2019                   11.9133               11.3180 1.84% 1.67%
M 28/05/2019                   11.6980               11.1134 0.22% -0.17%
L 27/05/2019                   11.6718               11.0885 0.44% -0.39%
D 26/05/2019                   11.6211               11.0404 0.00% -0.83%
S 25/05/2019                   11.6211               11.0404 0.00% -0.58%
V 24/05/2019                   11.6211               11.0404 -0.22% -1.14%
J 23/05/2019                   11.6466               11.0646 0.74% -0.88%
M 22/05/2019                   11.5608               10.9831 -0.17% -1.05%
M 21/05/2019                   11.5809               11.0022 -0.19% -0.87%
L 20/05/2019                   11.6031               11.0233 0.16% -0.68%
D 19/05/2019                   11.5850               11.0061 0.00% -0.81%
S 18/05/2019                   11.5850               11.0061 0.00% -0.53%
V 17/05/2019                   11.5850               11.0061 0.32% -0.61%
J 16/05/2019                   11.5485               10.9714 0.32% -0.91%
M 15/05/2019                   11.5118               10.9365 -0.22% -1.41%
M 14/05/2019                   11.5372               10.9607 -1.04% -1.19%
L 13/05/2019                   11.6584               11.0758 0.36% -0.15%
D 12/05/2019                   11.6169               11.0364 0.00% -0.20%
S 11/05/2019                   11.6169               11.0364 0.00% -0.17%
V 10/05/2019                   11.6169               11.0364 0.15% 0.32%
J 09/05/2019                   11.5998               11.0201 -0.48% 0.46%
M 08/05/2019                   11.6551               11.0727 0.27% 1.13%
M 07/05/2019                   11.6241               11.0432 -0.87% 0.86%
L 06/05/2019                   11.7262               11.1402 -0.24% 1.75%
D 05/05/2019                   11.7548               11.1674 0.00% 1.91%
S 04/05/2019                   11.7548               11.1674 0.00% 2.22%
V 03/05/2019                   11.7548               11.1674 0.08% 2.22%
J 02/05/2019                   11.7459               11.1589 -0.04% 2.91%
M 01/05/2019                   11.7501               11.1629 0.00% 2.88%
M 30/04/2019                   11.7501               11.1629 0.27% 2.88%
L 29/04/2019                   11.7179               11.1323 0.00% 2.60%
D 28/04/2019                   11.7179               11.1323 0.00% 2.02%
S 27/04/2019                   11.7179               11.1323 0.00% 2.62%
V 26/04/2019                   11.7179               11.1323 0.00% 3.24%
J 25/04/2019                   11.7179               11.1323 0.25% 2.44%
M 24/04/2019                   11.6889               11.1048 -0.57% 1.62%
M 23/04/2019                   11.7556               11.1682 0.05% 2.20%
L 22/04/2019                   11.7503               11.1631 0.57% 2.16%
D 21/04/2019                   11.6831               11.0993 0.00% 1.78%
S 20/04/2019                   11.6831               11.0993 0.00% 2.19%
V 19/04/2019                   11.6831               11.0993 0.03% 2.57%
J 18/04/2019                   11.6794               11.0958 0.28% 2.70%
M 17/04/2019                   11.6467               11.0647 -0.08% 2.38%
M 16/04/2019                   11.6558               11.0733 0.01% 2.46%
L 15/04/2019                   11.6544               11.0720 -0.18% 2.44%
D 14/04/2019                   11.6759               11.0924 0.00% 2.84%
S 13/04/2019                   11.6759               11.0924 0.00% 2.71%
V 12/04/2019                   11.6759               11.0924 0.30% 2.46%
J 11/04/2019                   11.6407               11.0590 0.03% 2.82%
M 10/04/2019                   11.6371               11.0556 0.49% 2.51%
M 09/04/2019                   11.5801               11.0014 0.29% 2.00%
L 08/04/2019                   11.5470               10.9700 0.19% 1.71%
D 07/04/2019                   11.5246               10.9487 0.00% 1.00%
S 06/04/2019                   11.5246               10.9487 0.00% 0.97%
V 05/04/2019                   11.5246               10.9487 -0.08% 1.73%
J 04/04/2019                   11.5340               10.9576 0.30% 3.00%
M 03/04/2019                   11.4994               10.9248 0.00% 2.54%
M 02/04/2019                   11.4994               10.9248 0.75% 2.54%
L 01/04/2019                   11.4142               10.8438 -0.06% 1.78%
D 31/03/2019                   11.4213               10.8506 0.00% 1.69%
S 30/03/2019                   11.4213               10.8506 0.00% 1.19%
V 29/03/2019                   11.4213               10.8506 -0.56% 0.93%
J 28/03/2019                   11.4858               10.9118 0.59% 1.45%
M 27/03/2019                   11.4184               10.8478 0.60% 0.32%
M 26/03/2019                   11.3503               10.7831 -0.78% -0.28%
L 25/03/2019                   11.4390               10.8674 -0.55% 0.50%
D 24/03/2019                   11.5023               10.9275 0.00% 1.53%
S 23/03/2019                   11.5023               10.9275 0.00% 1.78%
V 22/03/2019                   11.5023               10.9275 0.21% 1.63%
J 21/03/2019                   11.4786               10.9050 0.40% 2.27%
M 20/03/2019                   11.4328               10.8615 0.37% 2.46%
M 19/03/2019                   11.3902               10.8210 0.15% 2.08%
L 18/03/2019                   11.3729               10.8046 -0.03% 1.92%
D 17/03/2019                   11.3764               10.8079 0.00% 1.26%
S 16/03/2019                   11.3764               10.8079 0.00% 2.62%
V 15/03/2019                   11.3764               10.8079 0.20% 4.09%
J 14/03/2019                   11.3537               10.7863 -0.13% 2.28%
M 13/03/2019                   11.3683               10.8002 -0.24% 2.37%
M 12/03/2019                   11.3953               10.8259 0.66% 2.61%
L 11/03/2019                   11.3210               10.7553 -0.28% 1.94%
D 10/03/2019                   11.3527               10.7854 0.00% 2.78%
S 09/03/2019                   11.3527               10.7854 0.00% 2.93%
V 08/03/2019                   11.3527               10.7854 -0.51% 3.59%
J 07/03/2019                   11.4104               10.8402 -0.03% 5.22%
M 06/03/2019                   11.4140               10.8436 0.75% 5.49%
M 05/03/2019                   11.3290               10.7629 1.17% 4.71%
L 04/03/2019                   11.1985               10.6389 -0.14% 3.50%
D 03/03/2019                   11.2143               10.6539 0.00% 3.27%
S 02/03/2019                   11.2143               10.6539 0.00% 3.94%
V 01/03/2019                   11.2143               10.6539 -0.15% 3.41%
J 28/02/2019                   11.2316               10.6703 -0.49% 3.63%
M 27/02/2019                   11.2872               10.7232 -0.25% 4.21%
M 26/02/2019                   11.3161               10.7506 -0.05% 4.48%
L 25/02/2019                   11.3217               10.7559 -0.53% 4.53%
D 24/02/2019                   11.3818               10.8130 0.00% 4.95%
S 23/02/2019                   11.3818               10.8130 0.00% 4.95%
V 22/02/2019                   11.3818               10.8130 0.47% 5.27%
J 21/02/2019                   11.3286               10.7625 0.24% 4.08%
M 20/02/2019                   11.3012               10.7365 -0.15% 4.20%
M 19/02/2019                   11.3178               10.7522 0.83% 4.35%
L 18/02/2019                   11.2243               10.6634 0.59% 3.49%
D 17/02/2019                   11.1585               10.6009 0.00% 3.37%
S 16/02/2019                   11.1585               10.6009 0.00% 3.95%
V 15/02/2019                   11.1585               10.6009 -0.68% 4.76%
J 14/02/2019                   11.2347               10.6733 1.34% 3.76%
M 13/02/2019                   11.0864               10.5324 1.44% 1.85%
M 12/02/2019                   10.9295               10.3833 -1.54% 0.41%
L 11/02/2019                   11.1009               10.5462 -0.04% 1.99%
D 10/02/2019                   11.1054               10.5504 0.00% 1.70%
S 09/02/2019                   11.1054               10.5504 0.00% 1.52%
V 08/02/2019                   11.1054               10.5504 0.54% 0.75%
J 07/02/2019                   11.0458               10.4938 0.15% 0.46%
M 06/02/2019                   11.0291               10.4780 0.63% 1.72%
M 05/02/2019                   10.9597               10.4120 1.06% 1.07%
L 04/02/2019                   10.8447               10.3028 0.23% 0.01%
D 03/02/2019                   10.8196               10.2789 0.00% 0.71%
S 02/02/2019                   10.8196               10.2789 0.00% 0.71%
V 01/02/2019                   10.8196               10.2789 -0.37% 0.71%
J 31/01/2019                   10.8596               10.3169 0.65% 1.08%
M 30/01/2019                   10.7893               10.2501 -0.51% 0.42%
M 29/01/2019                   10.8445               10.3026 0.06% 0.93%
L 28/01/2019                   10.8385               10.2969 0.07% 0.88%
D 27/01/2019                   10.8314               10.2901 0.00% 0.61%
S 26/01/2019                   10.8314               10.2901 0.00% 3.39%
V 25/01/2019                   10.8314               10.2901 -0.13% 3.39%
J 24/01/2019                   10.8454               10.3034 0.00% 3.52%
M 23/01/2019                   10.8454               10.3034 0.31% 1.06%
M 22/01/2019                   10.8117               10.2714 -0.67% 0.75%
L 21/01/2019                   10.8850               10.3411 0.36% 1.43%
D 20/01/2019                   10.8462               10.3042 0.00% 0.49%
S 19/01/2019                   10.8462               10.3042 0.00% -5.68%
V 18/01/2019                   10.8462               10.3042 0.48% -5.68%
J 17/01/2019                   10.7948               10.2554 0.56% -6.81%
M 16/01/2019                   10.7343               10.1979 0.78% -7.34%
M 15/01/2019                   10.6514               10.1191 -1.63% -8.05%
L 14/01/2019                   10.8278               10.2867 -0.52% -6.53%
D 13/01/2019                   10.8846               10.3407 0.00% -6.16%
S 12/01/2019                   10.8846               10.3407 0.00% -6.43%
V 11/01/2019                   10.8846               10.3407 -0.32% -6.32%
J 10/01/2019                   10.9201               10.3744 -0.18% -6.85%
M 09/01/2019                   10.9394               10.3927 -0.75% -6.43%
M 08/01/2019                   11.0224               10.4716 0.25% -5.72%
L 07/01/2019                   10.9947               10.4453 1.40% -5.96%
D 06/01/2019                   10.8431               10.3013 0.00% -8.14%
S 05/01/2019                   10.8431               10.3013 0.00% -8.70%
V 04/01/2019                   10.8431               10.3013 0.93% -8.87%
J 03/01/2019                   10.7433               10.2064 0.00% -9.06%
M 02/01/2019                   10.7433               10.2064 0.00% -8.42%
M 01/01/2019                   10.7433               10.2064 0.00% -8.42%
L 31/12/2018                   10.7433               10.2064 -0.01% -8.42%
D 30/12/2018                   10.7441               10.2072 0.00% -8.41%
S 29/12/2018                   10.7441               10.2072 0.00% -8.19%
V 28/12/2018                   10.7441               10.2072 -0.20% -7.84%
J 27/12/2018                   10.7655               10.2275 2.76% -7.43%
M 26/12/2018                   10.4764                 9.9529 0.00% -9.94%
M 25/12/2018                   10.4764                 9.9529 0.00% -9.94%
L 24/12/2018                   10.4764                 9.9529 -2.38% -9.94%
D 23/12/2018                   10.7317               10.1954 0.00% -7.93%
S 22/12/2018                   10.7317               10.1954 0.00% -7.62%
V 21/12/2018                   10.7317               10.1954 -0.57% -8.10%
J 20/12/2018                   10.7936               10.2542 -6.13% -7.83%
M 19/12/2018                   11.4990 10.9244 0.00% -1.81%
M 18/12/2018                   11.4990               10.9244 -0.74% -1.81%
L 17/12/2018                   11.5842               11.0053 0.00% -1.20%
D 16/12/2018                   11.5842               11.0053 0.00% -1.25%
S 15/12/2018                   11.5842               11.0053 0.00% -1.61%
V 14/12/2018                   11.5842               11.0053 -0.13% -1.75%
J 13/12/2018                   11.5995               11.0199 -0.29% -1.72%
M 12/12/2018                   11.6328               11.0515 0.12% -0.72%
M 11/12/2018                   11.6192               11.0386 -0.89% -0.84%
L 10/12/2018                   11.7238               11.1379 0.28% 0.05%
D 09/12/2018                   11.6913               11.1071 0.00% -0.56%
S 08/12/2018                   11.6913               11.1071 0.00% -0.24%
V 07/12/2018                   11.6913               11.1071 -0.96% 0.47%
J 06/12/2018                   11.8044               11.2145 -0.60% 1.55%
M 05/12/2018                   11.8762               11.2827 -0.18% 2.18%
M 04/12/2018                   11.8981               11.3035 0.72% 2.37%
L 03/12/2018                   11.8130               11.2227 0.70% 1.64%
D 02/12/2018                   11.7310               11.1448 0.00% 1.11%
S 01/12/2018                   11.7310               11.1448 0.00% 1.64%
V 30/11/2018                   11.7310               11.1448 0.00% 1.71%
J 29/11/2018                   11.7310               11.1448 0.25% 2.55%
M 28/11/2018                   11.7022               11.1174 0.38% 1.59%
M 27/11/2018                   11.6581               11.0755 0.25% 1.21%
L 26/11/2018                   11.6295               11.0484 -0.03% 0.96%
D 25/11/2018                   11.6330               11.0517 0.00% 0.04%
S 24/11/2018                   11.6330               11.0517 0.00% -0.39%
V 23/11/2018                   11.6330               11.0517 -0.20% -0.91%
J 22/11/2018                   11.6563               11.0738 0.34% -0.59%
M 21/11/2018                   11.6170               11.0365 -0.52% -0.99%
M 20/11/2018                   11.6779               11.0943 -0.28% -0.48%
L 19/11/2018                   11.7106               11.1254 0.00% -0.20%
D 18/11/2018                   11.7106               11.1254 0.00% -0.58%
S 17/11/2018                   11.7106               11.1254 -0.12% -0.13%
V 16/11/2018                   11.7245               11.1386 -0.06% 0.96%
J 15/11/2018                   11.7312               11.1450 -0.36% 1.67%
M 14/11/2018                   11.7739               11.1855 -0.14% 2.14%
M 13/11/2018                   11.7901               11.2009 -0.10% 2.28%
L 12/11/2018                   11.8024               11.2126 0.72% 2.39%
D 11/11/2018                   11.7175               11.1320 0.00% 0.54%
S 10/11/2018                   11.7175               11.1320 0.00% 0.04%
V 09/11/2018                   11.7175               11.1320 -0.33% 0.43%
J 08/11/2018                   11.7569               11.1694 0.32% 0.38%
M 07/11/2018                   11.7196               11.1340 0.71% 0.25%
M 06/11/2018                   11.6367               11.0552 0.11% -0.46%
L 05/11/2018                   11.6243               11.0434 0.01% -0.56%
D 04/11/2018                   11.6229               11.0421 0.00% -0.28%
S 03/11/2018                   11.6229               11.0421 0.00% -0.12%
V 02/11/2018                   11.6229               11.0421 0.18% 0.38%
J 01/11/2018                   11.6021               11.0223 0.53% 0.35%
M 31/10/2018                   11.5413               10.9646 0.07% -0.74%
M 30/10/2018                   11.5337               10.9573 0.82% -0.81%
L 29/10/2018                   11.4396               10.8679 -0.69% -1.62%
D 28/10/2018                   11.5192               10.9436 0.00% -0.40%
S 27/10/2018                   11.5192               10.9436 0.00% -0.40%
V 26/10/2018                   11.5192               10.9436 -0.93% -0.12%
J 25/10/2018                   11.6279               11.0468 -0.44% 0.66%
M 24/10/2018                   11.6788               11.0952 -0.52% 1.22%
M 23/10/2018                   11.7398               11.1531 0.12% 1.75%
L 22/10/2018                   11.7254               11.1395 -0.07% 1.63%
D 21/10/2018                   11.7338               11.1474 0.00% 1.62%
S 20/10/2018                   11.7338               11.1474 0.00% 1.73%
V 19/10/2018                   11.7338               11.1474 -0.38% 2.50%
J 18/10/2018                   11.7785               11.1899 0.45% 2.70%
M 17/10/2018                   11.7259               11.1399 0.97% 2.32%
M 16/10/2018                   11.6134               11.0331 0.65% 1.34%
L 15/10/2018                   11.5382               10.9616 0.10% 0.69%
D 14/10/2018                   11.5270               10.9510 0.00% 0.25%
S 13/10/2018                   11.5270               10.9510 0.00% 0.07%
V 12/10/2018                   11.5270               10.9510 -1.09% -0.17%
J 11/10/2018                   11.6544               11.0720 -0.49% 0.94%
M 10/10/2018                   11.7123               11.1270 0.39% 1.55%
M 09/10/2018                   11.6669               11.0839 -0.39% 1.16%
L 08/10/2018                   11.7124               11.1271 0.19% 1.55%
D 07/10/2018                   11.6902               11.1060 0.00% 1.26%
S 06/10/2018                   11.6902               11.1060 0.00% 1.28%
V 05/10/2018                   11.6902               11.1060 0.30% 1.53%
J 04/10/2018                   11.6557               11.0732 0.16% 1.20%
M 03/10/2018                   11.6366               11.0551 0.50% 0.71%
M 02/10/2018                   11.5784               10.9998 0.14% 0.20%
L 01/10/2018                   11.5620               10.9842 -0.57% 0.06%
D 30/09/2018                   11.6279               11.0468 0.00% 0.44%
S 29/09/2018                   11.6279               11.0468 0.00% 0.43%
V 28/09/2018                   11.6279               11.0468 0.54% 0.68%
J 27/09/2018                   11.5654               10.9875 0.00% 0.42%
M 26/09/2018                   11.5652               10.9873 0.28% 0.54%
M 25/09/2018                   11.5333               10.9570 -0.16% 0.26%
L 24/09/2018                   11.5522               10.9749 0.12% 0.43%
D 23/09/2018                   11.5379               10.9613 0.00% 0.61%
S 22/09/2018                   11.5379               10.9613 0.00% 0.37%
V 21/09/2018                   11.5379               10.9613 -0.08% 0.39%
J 20/09/2018                   11.5471               10.9701 0.11% 0.84%
M 19/09/2018                   11.5346               10.9582 0.77% 0.86%
M 18/09/2018                   11.4470               10.8750 -0.19% 0.09%
L 17/09/2018                   11.4687               10.8956 0.08% 0.28%
D 16/09/2018                   11.4596               10.8869 0.00% -0.10%
S 15/09/2018                   11.4596               10.8869 0.00% -0.22%
V 14/09/2018                   11.4596               10.8869 -0.34% -0.22%
J 13/09/2018                   11.4981               10.9235 -0.18% -0.22%
M 12/09/2018                   11.5193               10.9437 -0.24% -0.54%
M 11/09/2018                   11.5467               10.9697 0.01% -0.30%
L 10/09/2018                   11.5459               10.9689 0.11% -0.31%
D 09/09/2018                   11.5332               10.9569 0.00% -0.71%
S 08/09/2018                   11.5332               10.9569 0.00% -0.86%
V 07/09/2018                   11.5332               10.9569 -0.10% -0.81%
J 06/09/2018                   11.5446               10.9677 0.02% 0.13%
M 05/09/2018                   11.5419               10.9651 0.24% 0.88%
M 04/09/2018                   11.5139               10.9385 -0.03% 0.63%
L 03/09/2018                   11.5169               10.9414 -0.33% 0.66%
D 02/09/2018                   11.5549               10.9775 0.00% 0.88%
S 01/09/2018                   11.5549               10.9775 0.00% 1.04%
V 31/08/2018                   11.5549               10.9775 -0.19% 0.89%
J 30/08/2018                   11.5766               10.9981 -0.02% 1.07%
M 29/08/2018                   11.5784               10.9998 0.26% 1.51%
M 28/08/2018                   11.5489               10.9718 0.27% 1.25%
L 27/08/2018                   11.5175               10.9420 0.13% 0.97%
D 26/08/2018                   11.5029               10.9281 0.00% 1.18%
S 25/08/2018                   11.5029               10.9281 0.00% 1.18%
V 24/08/2018                   11.5029               10.9281 0.30% 1.40%
J 23/08/2018                   11.4682               10.8951 -0.23% 1.11%
M 22/08/2018                   11.4950               10.9206 0.01% 1.66%
M 21/08/2018                   11.4935               10.9192 0.38% 1.65%
L 20/08/2018                   11.4506               10.8784 0.13% 1.27%
D 19/08/2018                   11.4363               10.8648 0.00% 0.56%
S 18/08/2018                   11.4363               10.8648 0.00% 0.31%
V 17/08/2018                   11.4363               10.8648 -0.31% 0.12%
J 16/08/2018                   11.4713               10.8981 -0.12% 0.84%
M 15/08/2018                   11.4846               10.9107 0.00% 0.89%
M 14/08/2018                   11.4846               10.9107 -0.34% 0.89%
L 13/08/2018                   11.5239               10.9480 -0.50% 1.24%
D 12/08/2018                   11.5820               11.0032 0.00% 1.85%
S 11/08/2018                   11.5820               11.0032 0.00% 1.89%
V 10/08/2018                   11.5820               11.0032 -0.29% 2.01%
J 09/08/2018                   11.6161               11.0356 -0.15% 2.57%
M 08/08/2018                   11.6334               11.0521 0.05% 2.69%
M 07/08/2018                   11.6273               11.0463 0.85% 2.63%
L 06/08/2018                   11.5294               10.9533 0.77% 1.77%
D 05/08/2018                   11.4414               10.8697 0.00% 1.15%
S 04/08/2018                   11.4414               10.8697 0.00% 1.02%
V 03/08/2018                   11.4414               10.8697 -0.11% 0.38%
J 02/08/2018                   11.4544               10.8820 0.16% -0.19%
M 01/08/2018                   11.4361               10.8646 -0.14% 0.17%
M 31/07/2018                   11.4525               10.8802 -0.01% 0.32%
L 30/07/2018                   11.4541               10.8817 0.42% 0.33%
D 29/07/2018                   11.4064               10.8364 0.00% 0.05%
S 28/07/2018                   11.4064               10.8364 0.00% -0.08%
V 27/07/2018                   11.4064               10.8364 0.33% -0.08%
J 26/07/2018                   11.3686               10.8005 0.00% -0.67%
M 25/07/2018                   11.3686               10.8005 0.22% -0.71%
M 24/07/2018                   11.3440               10.7771 0.02% -0.93%
L 23/07/2018                   11.3420               10.7752 0.31% -0.95%
D 22/07/2018                   11.3071               10.7421 0.00% -1.22%
S 21/07/2018                   11.3071               10.7421 0.00% -1.29%
V 20/07/2018                   11.3071               10.7421 -0.57% -1.92%
J 19/07/2018                   11.3725               10.8042 -0.25% -1.94%
M 18/07/2018                   11.4006               10.8309 -0.19% -1.54%
M 17/07/2018                   11.4224               10.8516 0.41% -1.35%
L 16/07/2018                   11.3759               10.8074 -0.06% -1.75%
D 15/07/2018                   11.3828               10.8140 0.00% -2.34%
S 14/07/2018                   11.3828               10.8140 0.00% -1.66%
V 13/07/2018                   11.3828               10.8140 0.10% -1.65%
J 12/07/2018                   11.3719               10.8036 0.05% -1.57%
M 11/07/2018                   11.3667               10.7987 0.12% -1.62%
M 10/07/2018                   11.3534               10.7861 0.25% -1.73%
L 09/07/2018                   11.3249               10.7590 -0.04% -1.98%
D 08/07/2018                   11.3292               10.7631 0.00% -0.42%
S 07/07/2018                   11.3292               10.7631 0.00% -0.21%
V 06/07/2018                   11.3292               10.7631 0.16% 0.46%
J 05/07/2018                   11.3110               10.7458 -0.13% 1.20%
M 04/07/2018                   11.3259               10.7599 -0.63% 1.59%
M 03/07/2018                   11.3980               10.8284 -0.69% 2.24%
L 02/07/2018                   11.4767               10.9032 0.53% 2.94%
D 01/07/2018                   11.4162               10.8457 0.00% 2.40%
S 30/06/2018                   11.4162               10.8457 0.00% 1.12%
V 29/06/2018                   11.4162               10.8457 0.13% 0.31%
J 28/06/2018                   11.4012               10.8315 -0.13% -0.02%
M 27/06/2018                   11.4156               10.8451 0.00% 0.11%
M 26/06/2018                   11.4159               10.8454 -0.26% 0.11%
L 25/06/2018                   11.4458               10.8738 -0.04% 0.37%
D 24/06/2018                   11.4504               10.8782 0.00% 0.19%
S 23/06/2018                   11.4504               10.8782 0.00% -0.44%
V 22/06/2018                   11.4504               10.8782 0.03% 0.62%
J 21/06/2018                   11.4466               10.8746 -0.08% -0.63%
M 20/06/2018                   11.4554               10.8830 -0.64% -1.73%
M 19/06/2018                   11.5289               10.9528 -0.60% -1.10%
L 18/06/2018                   11.5981               11.0185 0.17% -0.51%
D 17/06/2018                   11.5786               11.0000 0.00% -1.16%
S 16/06/2018                   11.5786               11.0000 0.00% -1.83%
V 15/06/2018                   11.5786               11.0000 -0.66% -2.61%
J 14/06/2018                   11.6554               11.0730 0.69% -2.29%
M 13/06/2018                   11.5752               10.9968 0.02% -2.86%
M 12/06/2018                   11.5733               10.9950 0.17% -2.87%
L 11/06/2018                   11.5535               10.9762 0.00% -3.04%
D 10/06/2018                   11.5535               10.9762 0.00% -2.91%
S 09/06/2018                   11.5535               10.9762 0.00% -3.07%
V 08/06/2018                   11.5535               10.9762 1.56% -3.11%
J 07/06/2018                   11.3765               10.8080 0.20% -4.11%
M 06/06/2018                   11.3534               10.7861 0.68% -4.16%
M 05/06/2018                   11.2771               10.7136 0.90% -4.81%
L 04/06/2018                   11.1766               10.6181 0.25% -5.65%
D 03/06/2018                   11.1486               10.5915 0.00% -6.30%
S 02/06/2018                   11.1486               10.5915 0.00% -6.75%
V 01/06/2018                   11.1486               10.5915 0.00% -7.08%
J 31/05/2018                   11.1486               10.5915 -1.25% -7.08%
M 30/05/2018                   11.2900               10.7258 -0.80% -6.73%
M 29/05/2018                   11.3811               10.8124 -0.19% -5.98%
L 28/05/2018                   11.4033               10.8335 0.00% -5.79%
D 27/05/2018                   11.4033               10.8335 0.00% -6.18%
S 26/05/2018                   11.4033               10.8335 0.00% -6.32%
V 25/05/2018                   11.4033               10.8335 -0.22% -6.30%
J 24/05/2018                   11.4282               10.8571 -0.64% -6.10%
M 23/05/2018                   11.5015               10.9268 1.07% -5.81%
M 22/05/2018                   11.3797               10.8110 -1.21% -6.81%
L 21/05/2018                   11.5188               10.9432 -1.19% -5.67%
D 20/05/2018                   11.6570               11.0745 0.00% -4.47%
S 19/05/2018                   11.6570               11.0745 0.00% -4.36%
V 18/05/2018                   11.6570               11.0745 -0.49% -4.07%
J 17/05/2018                   11.7147               11.1293 -0.68% -3.54%
M 16/05/2018                   11.7948               11.2054 -0.79% -3.24%
M 15/05/2018                   11.8887               11.2946 -0.33% -2.47%
L 14/05/2018                   11.9284               11.3323 0.11% -2.14%
D 13/05/2018                   11.9154               11.3200 0.00% -1.80%
S 12/05/2018                   11.9154               11.3200 0.00% -2.05%
V 11/05/2018                   11.9154               11.3200 0.13% -2.53%
J 10/05/2018                   11.9002               11.3055 -0.17% -1.72%
M 09/05/2018                   11.9199               11.3242 -0.04% -1.55%
M 08/05/2018                   11.9247               11.3288 0.51% -1.51%
L 07/05/2018                   11.8645               11.2716 0.15% -2.01%
D 06/05/2018                   11.8465               11.2545 0.00% -2.16%
S 05/05/2018                   11.8465               11.2545 0.00% -2.31%
V 04/05/2018                   11.8465               11.2545 -0.44% -2.52%
J 03/05/2018                   11.8465               11.3037 -0.48% -1.88%
M 02/05/2018                   11.9557               11.3583 -0.36% -1.86%
M 01/05/2018                   11.9985               11.3989 0.00% -1.51%
L 30/04/2018                   11.9985               11.3989 -0.87% -1.51%
D 29/04/2018                   12.1044               11.4995 0.00% -0.64%
S 28/04/2018                   12.1044               11.4995 0.00% -1.07%
V 27/04/2018                   12.1044               11.4995 -0.42% -0.87%
J 26/04/2018                   12.1549               11.5475 -0.14% -0.11%
M 25/04/2018                   12.1723               11.5640 0.02% -0.01%
M 24/04/2018                   12.1703               11.5621 0.00% -0.03%
L 23/04/2018                   12.1703               11.5621 -0.34% -0.03%
D 22/04/2018                   12.2112               11.6010 0.00% -1.27%
S 21/04/2018                   12.2112               11.6010 0.00% -1.00%
V 20/04/2018                   12.2112               11.6010 0.07% -1.20%
J 19/04/2018                   12.2028               11.5930 0.11% -1.80%
M 18/04/2018                   12.1889               11.5798 0.30% -1.23%
M 17/04/2018                   12.1520               11.5447 0.06% -1.53%
L 16/04/2018                   12.1446               11.5377 -0.37% -1.59%
D 15/04/2018                   12.1892               11.5801 0.00% -0.67%
S 14/04/2018                   12.1892               11.5801 0.00% -0.78%
V 13/04/2018                   12.1892               11.5801 0.46% -0.73%
J 12/04/2018                   12.1333               11.5270 -0.26% -0.77%
M 11/04/2018                   12.1653               11.5574 -0.49% -0.60%
M 10/04/2018                   12.2252               11.6143 0.97% -0.12%
L 09/04/2018                   12.1081               11.5030 0.00% -1.07%
D 08/04/2018                   12.1081               11.5030 0.00% -0.71%
S 07/04/2018                   12.1081               11.5030 0.00% -0.51%
V 06/04/2018                   12.1081               11.5030 0.00% 0.07%
J 05/04/2018                   12.1081               11.5030 -0.15% 0.73%
M 04/04/2018                   12.1266               11.5206 -0.22% 0.03%
M 03/04/2018                   12.1533               11.5460 0.22% 0.25%
L 02/04/2018                   12.1266               11.5206 -0.46% 0.03%
D 01/04/2018                   12.1822               11.5734 0.00% 0.06%
S 31/03/2018                   12.1822               11.5734 0.00% 0.75%
V 30/03/2018                   12.1822               11.5734 0.00% 1.31%
J 29/03/2018                   12.1822               11.5734 -0.43% 1.50%
M 28/03/2018                   12.2349               11.6235 0.20% 1.24%
M 27/03/2018                   12.2103               11.6001 0.35% 1.03%
L 26/03/2018                   12.1680               11.5599 -0.05% 0.68%
D 25/03/2018                   12.1740               11.5656 0.00% 0.68%
S 24/03/2018                   12.1740               11.5656 0.00% 0.48%
V 23/03/2018                   12.1740               11.5656 -1.57% 0.29%
J 22/03/2018                   12.3687               11.7506 0.28% 1.74%
M 21/03/2018                   12.3343               11.7179 -0.21% 1.72%
M 20/03/2018                   12.3597               11.7421 -0.54% 1.93%
L 19/03/2018                   12.4267               11.8057 0.70% 2.48%
D 18/03/2018                   12.3404               11.7237 0.00% 2.07%
S 17/03/2018                   12.3404               11.7237 0.00% 2.64%
V 16/03/2018                   12.3404               11.7237 0.56% 2.62%
J 15/03/2018                   12.2717               11.6585 -0.11% 3.13%
M 14/03/2018                   12.2848               11.6709 0.05% 2.58%
M 13/03/2018                   12.2790               11.6654 0.42% 2.53%
L 12/03/2018                   12.2273               11.6163 -0.10% 2.10%
D 11/03/2018                   12.2393               11.6277 0.00% 2.15%
S 10/03/2018                   12.2393               11.6277 0.00% 2.92%
V 09/03/2018                   12.2393               11.6277 0.36% 0.50%
J 08/03/2018                   12.1950               11.5856 0.20% -0.37%
M 07/03/2018                   12.1707               11.5625 0.59% -1.24%
M 06/03/2018                   12.0992               11.4946 0.66% -1.82%
L 05/03/2018                   12.0200               11.4193 -0.85% -2.46%
D 04/03/2018                   12.1231               11.5173 0.00% -2.11%
S 03/03/2018                   12.1231               11.5173 0.00% -2.29%
V 02/03/2018                   12.1231               11.5173 -0.42% -3.18%
J 01/03/2018                   12.1747               11.5663 0.69% -2.72%
M 28/02/2018                   12.0913               11.4871 0.56% -3.61%
M 27/02/2018                   12.0245               11.4236 0.19% -4.14%
L 26/02/2018                   12.0023               11.4025 -0.69% -4.32%
D 25/02/2018                   12.0853               11.4814 0.00% -3.66%
S 24/02/2018                   12.0853               11.4814 0.00% -3.52%
V 23/02/2018                   12.0853               11.4814 -0.06% -3.52%
J 22/02/2018                   12.0922               11.4879 -0.19% -2.44%
M 21/02/2018                   12.1157               11.5103 -0.19% -1.82%
M 20/02/2018                   12.1384               11.5318 -0.16% -1.64%
L 19/02/2018                   12.1576               11.5501 0.26% -1.48%
D 18/02/2018                   12.1260               11.5200 0.00% -1.26%
S 17/02/2018                   12.1260               11.5200 0.00% -0.82%
V 16/02/2018                   12.1260               11.5200 0.30% -0.67%
J 15/02/2018                   12.0896               11.4855 0.55% -1.16%
M 14/02/2018                   12.0230               11.4222 -0.02% -0.10%
M 13/02/2018                   12.0249               11.4240 1.05% -0.08%
L 12/02/2018                   11.8999               11.3052 -0.63% -1.12%
D 11/02/2018                   11.9754               11.3770 0.00% -0.49%
S 10/02/2018                   11.9754               11.3770 0.00% -0.32%
V 09/02/2018                   11.9754               11.3770 -0.05% 0.37%
J 08/02/2018                   11.9814               11.3827 0.76% 0.87%
M 07/02/2018                   11.8916               11.2974 -2.36% 0.35%
M 06/02/2018                   12.1786               11.5700 -0.51% 2.77%
L 05/02/2018                   12.2408               11.6291 -0.67% 3.30%
D 04/02/2018                   12.3234               11.7076 0.00% 4.74%
S 03/02/2018                   12.3234               11.7076 0.00% 5.67%
V 02/02/2018                   12.3234               11.7076 -0.49% 5.85%
J 01/02/2018                   12.3840               11.7652 -0.19% 6.37%
M 31/01/2018                   12.4072               11.7872 -0.91% 6.57%
M 30/01/2018                   12.5214               11.8957 0.05% 7.55%
L 29/01/2018                   12.5155               11.8901 -0.23% 7.50%
D 28/01/2018                   12.5444               11.9175 0.00% 7.75%
S 27/01/2018                   12.5444               11.9175 0.00% 7.20%
V 26/01/2018                   12.5444               11.9175 0.00% 7.28%
J 25/01/2018                   12.5444               11.9175 0.14% 7.28%
M 24/01/2018                   12.5266               11.9006 0.00% 7.13%
M 23/01/2018                   12.5266               11.9006 1.07% 7.13%
L 22/01/2018                   12.3943               11.7749 0.44% 5.99%
D 21/01/2018                   12.3405               11.7238 0.00% 5.53%
S 20/01/2018                   12.3405               11.7238 0.00% 5.57%
V 19/01/2018                   12.3405               11.7238 0.49% 6.49%
J 18/01/2018                   12.2806               11.6669 0.44% 6.68%
M 17/01/2018                   12.2264               11.6154 0.15% 6.85%
M 16/01/2018                   12.2076               11.5976 -0.20% 6.69%
L 15/01/2018                   12.2315               11.6203 1.64% 6.90%
D 14/01/2018                   12.0346               11.4332 0.00% 6.13%
S 13/01/2018                   12.0346               11.4332 0.00% 5.40%
V 12/01/2018                   12.0346               11.4332 0.00% 5.18%
J 11/01/2018                   12.0346               11.4332 0.17% 4.55%
M 10/01/2018                   12.0142               11.4138 0.69% 4.35%
M 09/01/2018                   11.9314               11.3352 0.45% 3.63%
L 08/01/2018                   11.8776               11.2841 0.23% 3.16%
D 07/01/2018                   11.8503               11.2581 0.00% 3.33%
S 06/01/2018                   11.8503               11.2581 0.00% 2.80%
V 05/01/2018                   11.8503               11.2581 0.72% 2.51%
J 04/01/2018                   11.7655               11.1776 0.89% 1.80%
M 03/01/2018                   11.6622               11.0794 0.17% 1.21%
M 02/01/2018                   11.6420               11.0602 0.00% 1.04%
L 01/01/2018                   11.6420               11.0602 0.00% 1.04%
D 31/12/2017                   11.6420               11.0602 0.00% 1.04%
S 30/12/2017                   11.6420               11.0602 0.00% 1.04%
V 29/12/2017                   11.6420               11.0602 0.00% 1.04%
J 28/12/2017                   11.6420               11.0602 -0.51% 0.42%
M 27/12/2017                   11.7018               11.1170 0.07% 1.10%
M 26/12/2017                   11.6933               11.1090 0.00% 1.03%
L 25/12/2017                   11.6933               11.1090 0.00% 1.03%
D 24/12/2017                   11.6933               11.1090 0.00% 0.68%
S 23/12/2017                   11.6933               11.1090 0.00% 0.38%
V 22/12/2017                   11.6933               11.1090 0.00% 1.20%
J 21/12/2017                   11.6933               11.1090 0.04% 1.31%
M 20/12/2017                   11.6892               11.1051 0.87% 1.74%
M 19/12/2017                   11.5883               11.0092 0.67% 0.86%
L 18/12/2017                   11.5114               10.9362 0.60% 0.19%
D 17/12/2017                   11.4423               10.8705 0.00% -0.83%
S 16/12/2017                   11.4423               10.8705 0.00% -1.13%
V 15/12/2017                   11.4423               10.8705 0.91% -1.13%
J 14/12/2017                   11.3394               10.7728 -0.69% -2.03%
M 13/12/2017                   11.4180               10.8474 -0.21% -1.17%
M 12/12/2017                   11.4423               10.8705 -0.59% -0.96%
L 11/12/2017                   11.5104               10.9352 -0.03% -0.37%
D 10/12/2017                   11.5134               10.9381 0.00% 0.25%
S 09/12/2017                   11.5134               10.9381 0.00% 0.67%
V 08/12/2017                   11.5134               10.9381 0.39% 1.41%
J 07/12/2017                   11.4687               10.8956 -0.51% 1.36%
M 06/12/2017                   11.5270               10.9510 -0.28% 1.28%
M 05/12/2017                   11.5598               10.9821 0.02% 1.57%
L 04/12/2017                   11.5572               10.9797 0.30% 1.55%
D 03/12/2017                   11.5224               10.9466 0.00% 1.24%
S 02/12/2017                   11.5224               10.9466 0.00% 1.02%
V 01/12/2017                   11.5224               10.9466 0.00% 1.04%
J 30/11/2017                   11.5224               10.9466 0.00% 0.84%
M 29/11/2017                   11.5224               10.9466 0.00% 0.46%
M 28/11/2017                   11.5224               10.9466 -0.61% 0.46%
L 27/11/2017                   11.5933               11.0140 0.17% 1.08%
D 26/11/2017                   11.5740               10.9956 0.00% 0.91%
S 25/11/2017                   11.5740               10.9956 0.00% 0.98%
V 24/11/2017                   11.5740               10.9956 -0.34% 0.86%
J 23/11/2017                   11.6139               11.0335 -0.30% 0.75%
M 22/11/2017                   11.6493               11.0672 0.82% 0.76%
M 21/11/2017                   11.5542               10.9768 0.10% -0.06%
L 20/11/2017                   11.5425               10.9657 0.46% -0.16%
D 19/11/2017                   11.4894               10.9153 0.00% -0.88%
S 18/11/2017                   11.4894               10.9153 0.00% -0.77%
V 17/11/2017                   11.4894               10.9153 -0.42% -0.62%
J 16/11/2017                   11.5377               10.9611 -0.30% -0.18%
M 15/11/2017                   11.5725               10.9942 0.00% 0.59%
M 14/11/2017                   11.5725               10.9942 -0.02% 0.59%
L 13/11/2017                   11.5744               10.9960 0.18% 0.61%
D 12/11/2017                   11.5532               10.9759 0.00% 0.53%
S 11/11/2017                   11.5532               10.9759 0.00% 0.53%
V 10/11/2017                   11.5532               10.9759 0.60% 0.49%
J 09/11/2017                   11.4843               10.9104 0.41% -0.08%
M 08/11/2017                   11.4370               10.8655 0.74% 0.02%
M 07/11/2017                   11.3531               10.7858 0.34% -0.71%
L 06/11/2017                   11.3143               10.7489 -0.59% -1.05%
D 05/11/2017                   11.3810               10.8123 0.00% -0.17%
S 04/11/2017                   11.3810               10.8123 0.00% -0.51%
V 03/11/2017                   11.3810               10.8123 0.00% -0.73%
J 02/11/2017                   11.3810               10.8123 -0.22% -0.54%
M 01/11/2017                   11.4058               10.8358 0.02% -0.63%
M 31/10/2017                   11.4033               10.8335 -0.20% -0.65%
L 30/10/2017                   11.4262               10.8552 -0.38% -0.45%
D 29/10/2017                   11.4696               10.8964 0.00% 0.09%
S 28/10/2017                   11.4696               10.8964 0.00% -0.11%
V 27/10/2017                   11.4696               10.8964 0.00% 0.09%
J 26/10/2017                   11.4691               10.8960 0.06% 0.06%
M 25/10/2017                   11.4621               10.8893 -0.11% -0.36%
M 24/10/2017                   11.4751               10.9017 -0.46% -0.25%
L 23/10/2017                   11.5280               10.9519 -0.29% 0.21%
D 22/10/2017                   11.5614               10.9837 0.00% 0.41%
S 21/10/2017                   11.5614               10.9837 0.00% 0.15%
V 20/10/2017                   11.5614               10.9837 -0.26% 0.01%
J 19/10/2017                   11.5920               11.0127 0.11% 0.35%
M 18/10/2017                   11.5789               11.0003 0.15% 0.05%
M 17/10/2017                   11.5617               10.9839 0.02% -0.10%
L 16/10/2017                   11.5590               10.9814 0.48% -0.13%
D 15/10/2017                   11.5041               10.9292 0.00% -0.46%
S 14/10/2017                   11.5041               10.9292 0.00% -0.20%
V 13/10/2017                   11.5041               10.9292 0.10% 0.05%
J 12/10/2017                   11.4928               10.9185 0.00% 1.73%
M 11/10/2017                   11.4928               10.9185 -0.04% 1.21%
M 10/10/2017                   11.4971               10.9226 0.03% 1.25%
L 09/10/2017                   11.4938               10.9194 0.52% 1.22%
D 08/10/2017                   11.4347               10.8633 0.00% 0.57%
S 07/10/2017                   11.4347               10.8633 0.00% 0.59%
V 06/10/2017                   11.4347               10.8633 0.30% 0.69%
J 05/10/2017                   11.4002               10.8305 -0.34% -0.28%
M 04/10/2017                   11.4390               10.8674 -0.22% -0.45%
M 03/10/2017                   11.4644               10.8915 0.18% -0.23%
L 02/10/2017                   11.4433               10.8715 -0.30% -0.41%
D 01/10/2017                   11.4779               10.9043 0.00% -0.11%
S 30/09/2017                   11.4779               10.9043 0.00% -0.45%
V 29/09/2017                   11.4779               10.9043 0.16% -1.29%
J 28/09/2017                   11.4598               10.8871 -0.20% -1.36%
M 27/09/2017                   11.4826               10.9088 0.20% -0.71%
M 26/09/2017                   11.4596               10.8869 -0.03% -0.91%
L 25/09/2017                   11.4627               10.8899 -0.36% -0.88%
D 24/09/2017                   11.5035               10.9287 0.00% -0.29%
S 23/09/2017                   11.5035               10.9287 0.00% -0.33%
V 22/09/2017                   11.5035               10.9287 -0.09% 0.05%
J 21/09/2017                   11.5139               10.9385 -0.26% 0.03%
M 20/09/2017                   11.5438               10.9669 -0.15% 0.06%
M 19/09/2017                   11.5606               10.9829 0.08% 0.21%
L 18/09/2017                   11.5517               10.9744 -0.19% 0.13%
D 17/09/2017                   11.5737               10.9953 0.00% 0.87%
S 16/09/2017                   11.5737               10.9953 0.00% 0.92%
V 15/09/2017                   11.5737               10.9953 0.14% 0.92%
J 14/09/2017                   11.5573               10.9798 0.26% 0.78%
M 13/09/2017                   11.5271               10.9511 0.25% -0.03%
M 12/09/2017                   11.4979               10.9233 1.77% -0.28%
L 11/09/2017                   11.2973               10.7328 -0.51% -2.02%
D 10/09/2017                   11.3549               10.7875 0.00% -1.97%
S 09/09/2017                   11.3549               10.7875 0.00% -2.70%
V 08/09/2017                   11.3549               10.7875 -0.13% -1.63%
J 07/09/2017                   11.3702               10.8020 0.03% -0.97%
M 06/09/2017                   11.3672               10.7992 0.10% -0.99%
M 05/09/2017                   11.3561               10.7886 -0.66% -0.45%
L 04/09/2017                   11.4318               10.8605 -0.52% 0.21%
D 03/09/2017                   11.4910               10.9168 0.00% 0.73%
S 02/09/2017                   11.4910               10.9168 0.00% 1.20%
V 01/09/2017                   11.4910               10.9168 0.00% 1.22%
J 31/08/2017                   11.4910               10.9168 -0.34% 1.10%
M 30/08/2017                   11.5302               10.9540 -0.84% 1.44%
M 29/08/2017                   11.6275               11.0465 0.08% 1.93%
L 28/08/2017                   11.6181               11.0375 0.47% 1.84%
D 27/08/2017                   11.5643               10.9864 0.00% 1.37%
S 26/08/2017                   11.5643               10.9864 0.00% 1.43%
V 25/08/2017                   11.5643               10.9864 0.24% 1.52%
J 24/08/2017                   11.5369               10.9604 -0.04% 1.25%
M 23/08/2017                   11.5414               10.9647 0.38% 1.06%
M 22/08/2017                   11.4982               10.9236 -0.10% 0.59%
L 21/08/2017                   11.5099               10.9347 -0.23% 0.69%
D 20/08/2017                   11.5365               10.9600 0.00% 0.93%
S 19/08/2017                   11.5365               10.9600 0.00% 1.61%
V 18/08/2017                   11.5365               10.9600 0.55% 2.14%
J 17/08/2017                   11.4739               10.9005 0.05% 2.16%
M 16/08/2017                   11.4677               10.8946 0.00% 2.11%
M 15/08/2017                   11.4677               10.8946 0.00% 2.11%
L 14/08/2017                   11.4677               10.8946 -0.55% 2.11%
D 13/08/2017                   11.5306               10.9544 0.00% 2.67%
S 12/08/2017                   11.5306               10.9544 0.00% 2.70%
V 11/08/2017                   11.5306               10.9544 -0.45% 2.74%
10/08/2017                   11.5830               11.0042 -0.75% 3.65%
M 09/08/2017                   11.6703               11.0871 1.10% 4.76%
M 08/08/2017                   11.5431               10.9663 0.54% 3.04%
L 07/08/2017                   11.4810               10.9073 0.64% 2.49%
D 06/08/2017                   11.4076               10.8375 0.00% 3.43%
S 05/08/2017                   11.4076               10.8375 0.00% 3.43%
V 04/08/2017                   11.4076               10.8375 0.47% 5.06%
J 03/08/2017                   11.3546               10.7872 0.02% 4.78%
M 02/08/2017                   11.3522               10.7849 0.04% 5.34%
M 01/08/2017                   11.3482               10.7811 -0.16% 5.31%
L 31/07/2017                   11.3665               10.7985 -0.36% 5.48%
D 30/07/2017                   11.4078               10.8377 0.00% 5.86%
S 29/07/2017                   11.4078               10.8377 0.00% 2.68%
V 28/07/2017                   11.4078               10.8377 0.06% 2.65%
27/07/2017                   11.4014               10.8317 0.09% 2.09%
M 25/07/2017                   11.3940               10.8246 -0.23% 1.78%
M 25/07/2017                   11.3912               10.8220 -0.02% 1.70%
L 24/07/2017                   11.4199               10.8492 -0.09% 2.01%
D 23/07/2017                   11.4306               10.8594 0.00% 2.10%
S 22/07/2017                   11.4306               10.8594 0.00% 1.72%
V 21/07/2017                   11.4306               10.8594 0.68% 1.54%
J 20/07/2017                   11.3538               10.7864 0.52% 0.71%
M 19/07/2017                   11.2951               10.7307 0.57% 0.20%
M 18/07/2017                   11.2316               10.6703 0.01% -0.01%
L 17/07/2017                   11.2304               10.6692 0.00% -0.02%
D 16/07/2017                   11.2304               10.6692 0.00% -0.02%
S 15/07/2017                   11.2304               10.6692 0.00% -0.72%
V 14/07/2017                   11.2304               10.6692 0.02% -0.55%
J 13/07/2017                   11.2278               10.6667 0.04% -0.44%
M 12/07/2017                   11.2231               10.6623 0.42% -1.27%
M 11/07/2017                   11.1757               10.6172 0.32% -1.90%
L 10/07/2017                   11.1402               10.5835 -0.56% -2.21%
D 09/07/2017                   11.2026               10.6428 0.00% -1.66%
S 08/07/2017                   11.2026               10.6428 0.00%  
v 07/07/2017                   11.2026               10.6428 1.57%  
J 06/07/2017                   11.0290               10.4779 0.00%  
M 05/07/2017                   11.0290               10.4779 1.57%  
M 04/07/2017                   10.8585               10.3159 0.20%  
L 03/07/2017                   10.8363               10.2948 0.56%  
D 02/07/2017                   10.7762               10.2377 0.00%  
s 01/07/2017                   10.7762               10.2377 0.00%  
v 30/06/2017                   10.7762               10.2377 -3.00%  
J 29/06/2017                   11.1099               10.5547 -0.03%  
M 28/06/2017                   11.1135               10.5581 -0.48%  
M 27/06/2017                   11.1676               10.6095 -0.30%  
L 26/06/2017                   11.2007               10.6410 0.05%  
D 25/06/2017                   11.1952               10.6358 0.00%  
S 24/06/2017                   11.1952               10.6358 0.00%  
V 23/06/2017                   11.1952               10.6358 -0.38%  
J 22/06/2017                   11.2378               10.6762 -0.17%  
M 21/06/2017                   11.2571               10.6946 -0.15%  
M 20/06/2017                   11.2738               10.7104 0.01%  
L 19/06/2017                   11.2723               10.7090 0.35%  
D 18/06/2017                   11.2325               10.6712 0.00%  
S 17/06/2017                   11.2325               10.6712 0.00%  
V 16/06/2017                   11.2325               10.6712 -0.71%  
J 15/06/2017                   11.3123               10.7470 0.17%  
M 14/06/2017                   11.2927               10.7284 0.13%  
M 13/06/2017                   11.2776               10.7140 -0.79%  
L 12/06/2017                   11.3672               10.7992 -0.22%  
D 11/06/2017                   11.3922               10.8229 0.00%  
S 10/06/2017                   11.3922               10.8229 0.00%  
V 09/06/2017                   11.3922               10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
D 09/10/2022                 13.5188              12.8432 0.00% -4.16%
S 08/10/2022                 13.5188              12.8432 0.00% -4.07%
V 07/10/2022                 13.5188              12.8432 0.75% -4.25%
J 06/10/2022                 13.4179              12.7474 -1.36% -4.91%
M 05/10/2022                 13.6024              12.9227   -3.80%
M 04/10/2022          
L 03/10/2022          
D 02/10/2022                 13.3136              12.6483 0.00% -6.25%
S 01/10/2022                 13.3136              12.6483 0.00% -6.64%
V 30/09/2022                 13.3136              12.6483 -0.95% -7.07%
J 29/09/2022                 13.4410              12.7693 0.01% -6.56%
M 28/09/2022                 13.4392              12.7676 0.01% -7.35%
M 27/09/2022                 13.4372              12.7657 -0.95% -7.36%
L 26/09/2022                 13.5665              12.8886 -1.17% -6.47%
D 25/09/2022                 13.7267              13.0408 0.00% -5.09%
S 24/09/2022                 13.7267              13.0408 0.00% -5.24%
V 23/09/2022                 13.7267              13.0408 -0.49% -5.64%
J 22/09/2022                 13.7945              13.1052 -0.61% -5.84%
M 21/09/2022                 13.8790              13.1854 -0.68% -5.67%
M 20/09/2022                 13.9739              13.2756 -0.32% -5.03%
L 19/09/2022                 14.0187              13.3182 -0.50% -4.72%
D 18/09/2022                 14.0895              13.3854 0.00% -4.07%
S 17/09/2022                 14.0895              13.3854 0.00% -4.42%
V 16/09/2022                 14.0895              13.3854 -0.31% -4.11%
J 15/09/2022                 14.1339              13.4276 -0.20% -3.80%
M 14/09/2022                 14.1616              13.4539 -0.99% -3.10%
M 13/09/2022                 14.3037              13.5889 0.74% -2.13%
L 12/09/2022                 14.1983              13.4888 0.66% -2.85%
D 11/09/2022                 14.1055              13.4006 0.00% -3.34%
S 10/09/2022                 14.1055              13.4006 0.00% -2.67%
V 09/09/2022                 14.1055              13.4006 0.00% -2.64%
J 08/09/2022                 14.1048              13.4000 0.09% -2.46%
M 07/09/2022                 14.0922              13.3880 -0.18% -2.59%
M 06/09/2022                 14.1181              13.4126 0.06% -2.41%
L 05/09/2022                 14.1102              13.4051 -0.21% -2.47%
D 04/09/2022                 14.1400              13.4334 0.00% -2.00%
S 03/09/2022                 14.1400              13.4334 0.00% -1.46%
V 02/09/2022                 14.1400              13.4334 -0.43% -1.59%
J 01/09/2022                 14.2006              13.4910 -0.42% -1.17%
M 31/08/2022                 14.2608              13.5482 -0.45% -0.41%
M 30/08/2022                 14.3260              13.6101 -0.40% 0.04%
L 29/08/2022                 14.3839              13.6651 -0.83% 0.45%
D 28/08/2022                 14.5048              13.7800 0.00% 1.98%
S 27/08/2022                 14.5048              13.7800 0.00% 2.76%
V 26/08/2022                 14.5048              13.7800 0.29% 2.58%
J 25/08/2022                 14.4623              13.7396 -0.16% 2.35%
M 24/08/2022                 14.4856              13.7617 -0.43% 2.57%
M 23/08/2022                 14.5477              13.8207 -0.70% 3.01%
L 22/08/2022                 14.6499              13.9178 -0.43% 3.74%
D 21/08/2022                 14.7132              13.9780 0.00% 4.66%
S 20/08/2022                 14.7132              13.9780 0.00% 4.81%
V 19/08/2022                 14.7132              13.9780 0.18% 5.30%
J 18/08/2022                 14.6867              13.9528 -0.37% 5.10%
M 17/08/2022                 14.7409              14.0043 0.33% 6.13%
M 16/08/2022                 14.6926              13.9584 0.00% 5.79%
L 15/08/2022                 14.6926              13.9584 0.53% 5.79%
D 14/08/2022                 14.6149              13.8846 0.00% 4.81%
S 13/08/2022                 14.6149              13.8846 0.00% 4.38%
V 12/08/2022                 14.6149              13.8846 0.16% 4.18%
J 11/08/2022                 14.5922              13.8630 0.69% 3.72%
M 10/08/2022                 14.4925              13.7683 0.03% 3.07%
M 09/08/2022                 14.4883              13.7643 0.19% 3.04%
L 08/08/2022                 14.4608              13.7382 -0.04% 2.84%
D 07/08/2022                 14.4670              13.7441 0.00% 3.27%
S 06/08/2022                 14.4670              13.7441 0.00% 3.68%
V 05/08/2022                 14.4670              13.7441 0.26% 3.28%
J 04/08/2022                 14.4291              13.7081 0.55% 3.05%
M 03/08/2022                 14.3501              13.6330 -0.13% 2.43%
M 02/08/2022                 14.3688              13.6508 0.00% 2.56%
L 01/08/2022                 14.3694              13.6513 0.35% 2.57%
D 31/07/2022                 14.3199              13.6043 0.00% 1.46%
S 30/07/2022                 14.3199              13.6043 0.00% 1.21%
V 29/07/2022                 14.3199              13.6043 0.68% 0.77%
J 28/07/2022                 14.2230              13.5123 0.76% 0.35%
M 27/07/2022                 14.1156              13.4102 -0.18% 0.78%
M 26/07/2022                 14.1404              13.4338 0.07% 0.95%
L 25/07/2022                 14.1299              13.4238 0.06% 0.88%
D 24/07/2022                 14.1221              13.4164 0.00% 0.48%
S 23/07/2022                 14.1221              13.4164 0.00% 0.18%
V 22/07/2022                 14.1221              13.4164 0.46% 0.75%
J 21/07/2022                 14.0575              13.3550 0.13% 0.59%
M 20/07/2022                 14.0386              13.3371 0.48% 0.63%
M 19/07/2022                 13.9721              13.2739 -0.01% 0.15%
L 18/07/2022                 13.9740              13.2757 0.61% 0.17%
D 17/07/2022                 13.8890              13.1949 0.00% -1.55%
S 16/07/2022                 13.8890              13.1949 0.00% -1.04%
V 15/07/2022                 13.8890              13.1949 -0.40% -2.90%
J 14/07/2022                 13.9441              13.2473 -0.41% -2.52%
M 13/07/2022                 14.0022              13.3025 -0.19% -3.32%
M 12/07/2022                 14.0282              13.3272 -0.29% -3.14%
L 11/07/2022                 14.0688              13.3658 0.05% -2.86%
D 10/07/2022                 14.0612              13.3585 0.00% -3.90%
S 09/07/2022                 14.0612              13.3585 0.00% -4.25%
V 08/07/2022                 14.0612              13.3585 0.37% -4.11%
J 07/07/2022                 14.0094              13.3093 0.40% -4.21%
M 06/07/2022                 13.9537              13.2564 -0.38% -4.98%
M 05/07/2022                 14.0073              13.3073 0.04% -4.61%
L 04/07/2022                 14.0022              13.3025 -0.05% -4.64%
D 03/07/2022                 14.0096              13.3095 0.00% -4.53%
S 02/07/2022                 14.0096              13.3095 0.00% -4.53%
V 01/07/2022                 14.0096              13.3095 -0.74% -4.42%
J 30/06/2022                 14.1138              13.4085 -0.25% -3.53%
M 29/06/2022                 14.1485              13.4415 -0.44% -2.67%
M 28/06/2022                 14.2105              13.5004 0.26% -2.24%
L 27/06/2022                 14.1732              13.4649 1.19% -2.50%
D 26/06/2022                 14.0068              13.3069 0.00% -3.24%
S 25/06/2022                 14.0068              13.3069 0.00% -3.15%
V 24/06/2022                 14.0068              13.3069 -0.34% -3.46%
J 23/06/2022                 14.0542              13.3519 -0.30% -2.31%
M 22/06/2022                 14.0969              13.3925 0.57% -2.04%
M 21/06/2022                 14.0165              13.3161 0.30% -2.60%
L 20/06/2022                 13.9751              13.2767 0.18% -2.88%
D 19/06/2022                 13.9505              13.2534 0.00% -3.51%
S 18/06/2022                 13.9505              13.2534 0.00% -4.74%
V 17/06/2022                 13.9505              13.2534 -1.12% -4.33%
J 16/06/2022                 14.1083              13.4033 0.52% -3.51%
M 15/06/2022                 14.0354              13.3340 -1.88% -2.70%
M 14/06/2022                 14.3039              13.5891 0.00% -0.83%
L 13/06/2022                 14.3039              13.5891 -1.23% -0.83%
D 12/06/2022                 14.4824              13.7587 0.00% -0.05%
S 11/06/2022                 14.4824              13.7587 0.00% -0.28%
V 10/06/2022                 14.4824              13.7587 -1.03% -0.11%
J 09/06/2022                 14.6324              13.9012 -0.36% -0.64%
M 08/06/2022                 14.6852              13.9514 0.15% -1.10%
M 07/06/2022                 14.6633              13.9306 0.26% -1.24%
L 06/06/2022                 14.6249              13.8941 -0.40% -1.50%
D 05/06/2022                 14.6843              13.9505 0.00% -2.21%
S 04/06/2022                 14.6843              13.9505 0.00% -2.08%
V 03/06/2022                 14.6843              13.9505 0.06% -2.11%
J 02/06/2022                 14.6749              13.9416 0.00% -2.25%
M 01/06/2022                 14.6749              13.9416 0.11% -3.22%
M 31/05/2022                 14.6581              13.9256 0.19% -3.33%
L 30/05/2022                 14.6309              13.8998 0.65% -3.51%
D 29/05/2022                 14.5363              13.8099 0.00% -3.38%
S 28/05/2022                 14.5363              13.8099 0.00% -3.03%
V 27/05/2022                 14.5363              13.8099 0.42% -5.08%
J 26/05/2022                 14.4755              13.7521 0.09% -6.14%
M 25/05/2022                 14.4623              13.7396 -0.32% -6.22%
M 24/05/2022                 14.5083              13.7833 0.84% -5.93%
L 23/05/2022                 14.3868              13.6679 -0.02% -6.71%
D 22/05/2022                 14.3902              13.6711 0.00% -6.69%
S 21/05/2022                 14.3902              13.6711 0.00% -6.79%
V 20/05/2022                 14.3902              13.6711 -0.46% -6.96%
J 19/05/2022                 14.4574              13.7349 -1.28% -6.33%
M 18/05/2022                 14.6450              13.9132 0.43% -4.82%
M 17/05/2022                 14.5817              13.8530 -0.27% -5.23%
L 16/05/2022                 14.6215              13.8908 1.37% -4.97%
D 15/05/2022                 14.4243              13.7035 0.00% -6.33%
S 14/05/2022                 14.4243              13.7035 0.00% -5.83%
V 13/05/2022                 14.4243              13.7035 -0.45% -6.01%
J 12/05/2022                 14.4901              13.7660 -0.23% -6.01%
M 11/05/2022                 14.5235              13.7977 0.17% -5.64%
M 10/05/2022                 14.4984              13.7739 -1.55% -5.80%
L 09/05/2022                 14.7269              13.9910 -0.81% -4.31%
D 08/05/2022                 14.8479              14.1059 0.00% -3.48%
S 07/05/2022                 14.8479              14.1059 0.00% -4.23%
V 06/05/2022                 14.8479              14.1059 -1.12% -4.30%
J 05/05/2022                 15.0162              14.2658 0.13% -2.74%
M 04/05/2022                 14.9963              14.2469 -0.03% -2.48%
M 03/05/2022                 15.0006              14.2510 -0.08% -2.45%
L 02/05/2022                 15.0128              14.2626 -0.99% -2.37%
D 01/05/2022                 15.1635              14.4058 0.00% -1.52%
S 30/04/2022                 15.1635              14.4058 0.00% -1.68%
V 29/04/2022                 15.1635              14.4058 0.79% -0.95%
J 28/04/2022                 15.0446              14.2928 0.36% -1.54%
M 27/04/2022                 14.9912              14.2421 -2.11% -1.71%
M 26/04/2022                 15.3139              14.5486 -0.70% 0.41%
L 25/04/2022                 15.4221              14.6514 0.00% 1.12%
D 24/04/2022                 15.4221              14.6514 0.00% 1.57%
S 23/04/2022                 15.4221              14.6514 0.00% 1.01%
V 22/04/2022                 15.4221              14.6514 0.00% 1.38%
J 21/04/2022                 15.4221              14.6514 -0.11% 1.44%
M 20/04/2022                 15.4385              14.6670 -0.18% 2.32%
M 19/04/2022                 15.4662              14.6933 0.21% 2.50%
L 18/04/2022                 15.4341              14.6628 0.31% 2.29%
D 17/04/2022                 15.3866              14.6177 0.00% 2.85%
S 16/04/2022                 15.3866              14.6177 0.00% 3.78%
V 15/04/2022                 15.3866              14.6177 -0.08% 4.29%
J 14/04/2022                 15.3991              14.6296 0.54% 4.62%
M 13/04/2022                 15.3167              14.5513 -0.20% 4.45%
M 12/04/2022                 15.3468              14.5799 -0.45% 4.65%
L 11/04/2022                 15.4161              14.6457 0.16% 5.12%
D 10/04/2022                 15.3910              14.6219 0.00% 4.74%
S 09/04/2022                 15.3910              14.6219 0.00% 7.04%
V 08/04/2022                 15.3910              14.6219 0.05% 7.06%
J 07/04/2022                 15.3834              14.6147 -0.78% 5.19%
M 06/04/2022                 15.5036              14.7289 -0.07% 4.28%
M 05/04/2022                 15.5149              14.7396 0.49% 4.36%
L 04/04/2022                 15.4389              14.6674 0.40% 3.85%
D 03/04/2022                 15.3771              14.6087 0.00% 3.00%
S 02/04/2022                 15.3771              14.6087 0.00% 2.68%
V 01/04/2022                 15.3771              14.6087 -0.14% 1.95%
J 31/03/2022                 15.3981              14.6286 -0.16% 1.54%
M 30/03/2022                 15.4226              14.6519 0.75% 3.06%
M 29/03/2022                 15.3083              14.5433 0.18% 2.29%
L 28/03/2022                 15.2806              14.5170 0.19% 2.11%
D 27/03/2022                 15.2514              14.4893 0.00% 0.53%
S 26/03/2022                 15.2514              14.4893 0.00% 0.33%
V 25/03/2022                 15.2514              14.4893 0.45% 0.01%
J 24/03/2022                 15.1839              14.4251 -0.55% -0.85%
M 23/03/2022                 15.2682              14.5052 0.37% -0.54%
M 22/03/2022                 15.2122              14.4520 0.06% -0.91%
L 21/03/2022                 15.2025              14.4428 0.75% -0.97%
D 20/03/2022                 15.0891              14.3351 0.00% -2.36%
S 19/03/2022                 15.0891              14.3351 0.00% -2.46%
V 18/03/2022                 15.0891              14.3351 0.86% -1.74%
J 17/03/2022                 14.9604              14.2128 0.91% -3.15%
M 16/03/2022                 14.8260              14.0851 0.49% -4.54%
M 15/03/2022                 14.7542              14.0169 0.24% -5.00%
L 14/03/2022                 14.7195              13.9839 0.37% -5.23%
D 13/03/2022                 14.6646              13.9318 0.00% -5.94%
S 12/03/2022                 14.6646              13.9318 0.00% -5.46%
V 11/03/2022                 14.6646              13.9318 -0.20% -5.47%
J 10/03/2022                 14.6941              13.9598 2.19% -5.54%
M 09/03/2022                 14.3791              13.6606 0.02% -8.01%
M 08/03/2022                 14.3760              13.6576 -1.70% -8.03%
L 07/03/2022                 14.6246              13.8938 -1.63% -6.44%
D 06/03/2022                 14.8666              14.1237 0.00% -6.06%
S 05/03/2022                 14.8666              14.1237 0.00% -5.67%
V 04/03/2022                 14.8666              14.1237 -0.42% -5.24%
J 03/03/2022                 14.9288              14.1828 -0.31% -4.29%
M 02/03/2022                 14.9756              14.2272 -0.72% -3.46%
M 01/03/2022                 15.0837              14.3299 -0.54% -2.77%
L 28/02/2022                 15.1649              14.4071 1.34% -2.24%
D 27/02/2022                 14.9650              14.2172 0.00% -3.39%
S 26/02/2022                 14.9650              14.2172 0.00% -2.76%
V 25/02/2022                 14.9650              14.2172 -1.36% -3.66%
J 24/02/2022                 15.1710              14.4129 -0.20% -2.33%
M 23/02/2022                 15.2020              14.4423 -0.31% -3.03%
M 22/02/2022                 15.2499              14.4878 -0.42% -2.73%
L 21/02/2022                 15.3140              14.5487 -0.24% -2.32%
D 20/02/2022                 15.3515              14.5844 0.00% -2.25%
S 19/02/2022                 15.3515              14.5844 0.00% -2.42%
V 18/02/2022                 15.3515              14.5844 -0.66% -3.01%
J 17/02/2022                 15.4535              14.6813 -0.10% -2.50%
M 16/02/2022                 15.4696              14.6966 0.74% -2.16%
M 15/02/2022                 15.3567              14.5893 -0.59% -2.88%
L 14/02/2022                 15.4472              14.6753 -0.54% -2.30%
D 13/02/2022                 15.5313              14.7552 0.00% -2.15%
S 12/02/2022                 15.5313              14.7552 0.00% -1.69%
V 11/02/2022                 15.5313              14.7552 -0.38% -1.39%
J 10/02/2022                 15.5907              14.8116 0.51% -1.17%
M 09/02/2022                 15.5122              14.7370 -0.01% -1.74%
M 08/02/2022                 15.5131              14.7379 -0.27% -1.74%
L 07/02/2022                 15.5551              14.7778 -0.48% -1.47%
D 06/02/2022                 15.6309              14.8498 0.00% -1.38%
S 05/02/2022                 15.6309              14.8498 0.00% -1.68%
V 04/02/2022                 15.6309              14.8498 -1.24% -1.64%
J 03/02/2022                 15.8265              15.0356 0.42% -0.33%
M 02/02/2022                 15.7599              14.9724 0.45% -0.84%
M 01/02/2022                 15.6892              14.9052 0.58% -1.28%
L 31/01/2022                 15.5983              14.8188 0.55% -1.86%
D 30/01/2022                 15.5127              14.7375 0.00% -2.43%
S 29/01/2022                 15.5127              14.7375 0.00% -2.33%
V 28/01/2022                 15.5127              14.7375 0.15% -2.08%
J 27/01/2022                 15.4900              14.7159 0.65% -1.66%
M 26/01/2022                 15.3902              14.6211 -0.92% -2.30%
M 25/01/2022                 15.5328              14.7566 0.00% -1.39%
L 24/01/2022                 15.5328              14.7566 -0.92% -1.39%
D 23/01/2022                 15.6772              14.8938 0.00% -0.20%
S 22/01/2022                 15.6772              14.8938 0.00% 0.25%
V 21/01/2022                 15.6772              14.8938 -0.18% 0.69%
J 20/01/2022                 15.7050              14.9202 -0.17% 0.34%
M 19/01/2022                 15.7322              14.9460 -0.61% 0.42%
M 18/01/2022                 15.8283              15.0373 -0.14% 1.03%
L 17/01/2022                 15.8502              15.0581 0.24% 1.17%
D 16/01/2022                 15.8116              15.0215 0.00% 0.99%
S 15/01/2022                 15.8116              15.0215 0.00% 1.34%
V 14/01/2022                 15.8116              15.0215 -0.39% 0.85%
J 13/01/2022                 15.8733              15.0801 0.47% 0.89%
M 12/01/2022                 15.7990              15.0095 0.31% 0.51%
M 11/01/2022                 15.7506              14.9635 -0.16% 0.20%
L 10/01/2022                 15.7757              14.9874 -0.07% 0.36%
D 09/01/2022                 15.7875              14.9986 0.00% 0.47%
S 08/01/2022                 15.7875              14.9986 0.00% 0.81%
V 07/01/2022                 15.7875              14.9986 -0.39% 1.85%
J 06/01/2022                 15.8489              15.0569 -0.31% 2.86%
M 05/01/2022                 15.8984              15.1039 0.04% 3.24%
M 04/01/2022                 15.8917              15.0976 0.09% 3.20%
L 03/01/2022                 15.8782              15.0847 -0.09% 3.11%
D 02/01/2022                 15.8931              15.0989 0.00% 2.56%
S 01/01/2022                 15.8931              15.0989 0.00% 2.78%
V 31/12/2021                 15.8931              15.0989 -0.04% 2.78%
J 30/12/2021                 15.8993              15.1048 0.10% 2.82%
M 29/12/2021                 15.8832              15.0895 0.25% 1.09%
M 28/12/2021                 15.8429              15.0512 0.58% 0.83%
L 27/12/2021                 15.7516              14.9645 0.00% 0.25%
M 26/12/2021                 15.7522              14.9650 0.00% 0.49%
M 25/12/2021                 15.7522              14.9650 0.00% 0.87%
L 24/12/2021                 15.7522              14.9650 0.27% 0.57%
D 23/12/2021                 15.7091              14.9241 0.46% -0.04%
S 22/12/2021                 15.6380              14.8565 0.44% -0.51%
V 21/12/2021                 15.5692              14.7912 -0.53% -0.95%
J 20/12/2021                 15.6515              14.8694 -0.10% -0.42%
M 19/12/2021                 15.6666              14.8837 0.00% -0.18%
M 18/12/2021                 15.6666              14.8837 0.00% -0.32%
L 17/12/2021                 15.6666              14.8837 0.07% -0.20%
D 16/12/2021                 15.6562              14.8738 0.34% -0.36%
S 15/12/2021                 15.6030              14.8233 -0.48% -0.33%
V 14/12/2021                 15.6784              14.8949 -0.35% 0.16%
J 13/12/2021                 15.7336              14.9474 0.10% 0.51%
M 12/12/2021                 15.7184              14.9329 0.00% 0.44%
M 11/12/2021                 15.7184              14.9329 0.00% 0.22%
L 10/12/2021                 15.7184              14.9329 0.03% 0.19%
D 09/12/2021                 15.7138              14.9286 0.34% 0.13%
S 08/12/2021                 15.6605              14.8779 1.03% 0.06%
V 07/12/2021                 15.5008              14.7262 0.60% -0.96%
J 06/12/2021                 15.4085              14.6385 0.06% -1.55%
M 05/12/2021                 15.3989              14.6294 0.00% -1.19%
M 04/12/2021                 15.3989              14.6294 0.00% -0.76%
L 03/12/2021                 15.3989              14.6294 -0.63% -0.64%
D 02/12/2021                 15.4965              14.7221 0.21% -0.10%
S 01/12/2021                 15.4639              14.6911 0.00% -0.64%
V 30/11/2021                 15.4639              14.6911 0.00% -0.64%
J 29/11/2021                 15.4639              14.6911 -1.58% -0.64%
M 28/11/2021                 15.7123              14.9271 0.00% 1.22%
M 27/11/2021                 15.7123              14.9271 0.00% 1.23%
L 26/11/2021                 15.7123              14.9271 0.24% 1.11%
D 25/11/2021                 15.6752              14.8919 0.38% 0.78%
S 24/11/2021                 15.6162              14.8358 -0.30% 0.35%
V 23/11/2021                 15.6631              14.8804 -0.33% 0.65%
J 22/11/2021                 15.7148              14.9295 -0.02% 0.98%
M 21/11/2021                 15.7182              14.9327 0.00% 1.05%
M 20/11/2021                 15.7182              14.9327 0.00% 1.03%
L 19/11/2021                 15.7182              14.9327 0.15% 1.03%
D 18/11/2021                 15.6946              14.9103 -0.14% 1.01%
S 17/11/2021                 15.7171              14.9317 0.12% 1.38%
V 16/11/2021                 15.6986              14.9141 -0.09% 1.26%
J 15/11/2021                 15.7124              14.9272 0.37% 1.35%
M 14/11/2021                 15.6541              14.8718 0.00% 1.45%
M 13/11/2021                 15.6541              14.8718 0.00% 1.89%
L 12/11/2021                 15.6541              14.8718 0.03% 1.67%
D 11/11/2021                 15.6494              14.8674 -0.22% 1.59%
S 10/11/2021                 15.6835              14.8998 -0.03% 1.66%
V 09/11/2021                 15.6886              14.9046 -0.03% 1.70%
J 08/11/2021                 15.6929              14.9087 0.27% 1.72%
M 07/11/2021                 15.6505              14.8684 0.00% 2.10%
M 06/11/2021                 15.6505              14.8684 0.00% 2.14%
L 05/11/2021                 15.6505              14.8684 0.43% 2.43%
D 04/11/2021                 15.5840              14.8052 0.43% 1.41%
S 03/11/2021                 15.5171              14.7417 0.12% 1.15%
V 02/11/2021                 15.4980              14.7235 -0.09% 1.03%
J 01/11/2021                 15.5123              14.7371 -0.33% 1.12%
M 31/10/2021                 15.5634              14.7857 0.00% 1.39%
M 30/10/2021                 15.5634              14.7857 0.00% 1.47%
L 29/10/2021                 15.5634              14.7857 0.26% 0.61%
D 28/10/2021                 15.5226              14.7469 0.01% 0.06%
S 27/10/2021                 15.5210              14.7454 -0.12% 0.01%
V 26/10/2021                 15.5395              14.7630 -0.09% 0.13%
J 25/10/2021                 15.5537              14.7765 -0.05% 0.23%
M 24/10/2021                 15.5615              14.7839 0.00% 0.64%
M 23/10/2021                 15.5615              14.7839 0.00% 0.89%
L 22/10/2021                 15.5615              14.7839 0.04% 1.28%
D 21/10/2021                 15.5553              14.7780 -0.02% 0.48%
S 20/10/2021                 15.5577              14.7803 0.00% 0.07%
V 19/10/2021                 15.5582              14.7807 0.13% 0.07%
J 18/10/2021                 15.5376              14.7612 0.22% -0.06%
M 17/10/2021                 15.5033              14.7286 0.00% -0.26%
M 16/10/2021                 15.5033              14.7286 0.00% -0.42%
L 15/10/2021                 15.5033              14.7286 0.48% -0.32%
D 14/10/2021                 15.4296              14.6586 0.43% -0.81%
S 13/10/2021                 15.3641              14.5963 -0.21% -1.54%
V 12/10/2021                 15.3964              14.6270 -0.05% -1.33%
J 11/10/2021                 15.4042              14.6344 -0.15% -1.28%
M 10/10/2021                 15.4268              14.6559 0.00% -1.12%
M 09/10/2021                 15.4268              14.6559 0.00% -1.20%
L 08/10/2021                 15.4268              14.6559 0.64% -1.26%
D 07/10/2021                 15.3283              14.5623 0.04% -1.81%
S 06/10/2021                 15.3222              14.5565 0.28% -1.59%
V 05/10/2021                 15.2790              14.5155 -0.57% -1.87%
J 04/10/2021                 15.3666              14.5987 0.17% -1.31%
M 03/10/2021                 15.3404              14.5738 0.00% -1.72%
M 02/10/2021                 15.3404              14.5738 0.00% -1.33%
L 01/10/2021                 15.3404              14.5738 -0.07% -1.89%
D 30/09/2021                 15.3506              14.5835 0.08% -1.47%
S 29/09/2021                 15.3387              14.5722 -0.85% -1.11%
V 28/09/2021                 15.4695              14.6965 -0.28% -0.26%
J 27/09/2021                 15.5130              14.7378 -0.04% 0.02%
M 26/09/2021                 15.5188              14.7433 0.00% 0.02%
M 25/09/2021                 15.5188              14.7433 0.00% 0.07%
L 24/09/2021                 15.5188              14.7433 0.36% 0.19%
D 23/09/2021                 15.4625              14.6898 0.25% 0.17%
S 22/09/2021                 15.4240              14.6532 0.38% 0.20%
V 21/09/2021                 15.3649              14.5971 -0.75% -0.18%
J 20/09/2021                 15.4803              14.7067 -0.43% 0.57%
M 19/09/2021                 15.5470              14.7701 0.00% 0.75%
M 18/09/2021                 15.5470              14.7701 0.00% 0.61%
L 17/09/2021                 15.5470              14.7701 0.02% 0.43%
D 16/09/2021                 15.5443              14.7675 -0.16% 0.48%
S 15/09/2021                 15.5687              14.7907 0.10% 0.92%
V 14/09/2021                 15.5538              14.7766 -0.01% 0.83%
J 13/09/2021                 15.5561              14.7787 -0.31% 0.84%
M 12/09/2021                 15.6041              14.8243 0.00% 1.20%
M 11/09/2021                 15.6041              14.8243 0.00% 1.36%
L 10/09/2021                 15.6041              14.8243 0.02% 1.55%
D 09/09/2021                 15.6011              14.8215 -0.08% 1.61%
S 08/09/2021                 15.6142              14.8339 -0.07% 1.64%
V 07/09/2021                 15.6244              14.8436 0.09% 1.71%
J 06/09/2021                 15.6103              14.8302 0.26% 1.62%
M 05/09/2021                 15.5698              14.7918 0.00% 1.55%
M 04/09/2021                 15.5698              14.7918 0.00% 1.65%
L 03/09/2021                 15.5698              14.7918 -0.25% 1.75%
D 02/09/2021                 15.6091              14.8291 0.40% 2.00%
S 01/09/2021                 15.5471              14.7702 -0.57% 1.53%
V 31/08/2021                 15.6356              14.8543 0.36% 2.10%
J 30/08/2021                 15.5797              14.8012 0.45% 1.74%
M 29/08/2021                 15.5102              14.7351 0.00% 1.67%
M 28/08/2021                 15.5102              14.7351 0.00% 1.56%
L 27/08/2021                 15.5102              14.7351 -0.04% 1.20%
D 26/08/2021                 15.5164              14.7410 0.05% 1.27%
S 25/08/2021                 15.5081              14.7331 0.13% 1.67%
V 24/08/2021                 15.4887              14.7147 0.34% 1.55%
J 23/08/2021                 15.4356              14.6643 0.28% 1.20%
M 22/08/2021                 15.3925              14.6233 0.00% 0.96%
M 21/08/2021                 15.3925              14.6233 0.00% 1.30%
L 20/08/2021                 15.3925              14.6233 -0.25% 1.56%
D 19/08/2021                 15.4314              14.6603 -0.14% 0.62%
S 18/08/2021                 15.4534              14.6812 -0.17% 0.50%
V 17/08/2021                 15.4805              14.7069 0.07% 0.67%
J 16/08/2021                 15.4703              14.6972 0.28% 0.61%
M 15/08/2021                 15.4264              14.6555 0.00% 0.19%
M 14/08/2021                 15.4264              14.6555 0.00% 0.48%
L 13/08/2021                 15.4264              14.6555 0.05% 0.83%
D 12/08/2021                 15.4186              14.6481 0.15% 1.05%
S 11/08/2021                 15.3952              14.6259 0.19% 1.13%
V 10/08/2021                 15.3665              14.5986 0.08% 0.94%
J 09/08/2021                 15.3539              14.5866 -0.05% 0.86%
M 08/08/2021                 15.3616              14.5940 0.00% 0.54%
M 07/08/2021                 15.3616              14.5940 0.00% 0.71%
L 06/08/2021                 15.3616              14.5940 0.19% 1.04%
D 05/08/2021                 15.3323              14.5661 0.10% 0.96%
S 04/08/2021                 15.3171              14.5517 0.10% 1.05%
V 03/08/2021                 15.3014              14.5368 -0.01% 0.95%
J 02/08/2021                 15.3029              14.5382 -0.07% 0.95%
M 01/08/2021                 15.3133              14.5481 0.00% 1.25%
M 31/07/2021                 15.3133              14.5481 0.00% 0.96%
L 30/07/2021                 15.3133              14.5481 0.38% 0.98%
D 29/07/2021                 15.2550              14.4927 -0.11% 0.84%
S 28/07/2021                 15.2721              14.5089 -0.35% 1.30%
V 27/07/2021                 15.3255              14.5597 0.02% 1.66%
J 26/07/2021                 15.3218              14.5561 0.45% 1.63%
M 25/07/2021                 15.2527              14.4905 0.00% 1.39%
M 24/07/2021                 15.2527              14.4905 0.00% 1.53%
L 23/07/2021                 15.2527              14.4905 0.05% 1.53%
D 22/07/2021                 15.2454              14.4836 0.33% 1.21%
S 21/07/2021                 15.1955              14.4362 0.26% 0.88%
V 20/07/2021                 15.1554              14.3981 -1.18% 0.61%
J 19/07/2021                 15.3366              14.5702 -0.26% 1.81%
M 18/07/2021                 15.3772              14.6088 0.00% 2.27%
M 17/07/2021                 15.3772              14.6088 0.00% 2.29%
L 16/07/2021                 15.3772              14.6088 -0.13% 2.27%
D 15/07/2021                 15.3970              14.6276 0.29% 2.58%
S 14/07/2021                 15.3530              14.5858 0.35% 2.73%
V 13/07/2021                 15.2988              14.5343 0.27% 2.36%
J 12/07/2021                 15.2582              14.4957 0.23% 2.09%
M 11/07/2021                 15.2236              14.4629 0.00% 2.06%
M 10/07/2021                 15.2236              14.4629 0.00% 2.14%
L 09/07/2021                 15.2236              14.4629 -0.36% 2.24%
D 08/07/2021                 15.2788              14.5153 0.16% 2.42%
S 07/07/2021                 15.2536              14.4914 0.33% 2.45%
V 06/07/2021                 15.2035              14.4438 0.11% 2.12%
J 05/07/2021                 15.1867              14.4278 0.19% 2.01%
M 04/07/2021                 15.1582              14.4007 0.00% 1.72%
M 03/07/2021                 15.1582              14.4007 0.00% 2.47%
L 02/07/2021                 15.1582              14.4007 0.22% 2.46%
D 01/07/2021                 15.1245              14.3687 -0.28% 2.24%
S 30/06/2021                 15.1672              14.4093 0.02% 2.87%
V 29/06/2021                 15.1648              14.4070 0.24% 2.86%
J 28/06/2021                 15.1286              14.3726 0.35% 2.61%
M 27/06/2021                 15.0759              14.3225 0.00% 1.77%
M 26/06/2021                 15.0759              14.3225 0.00% 1.78%
L 25/06/2021                 15.0759              14.3225 0.21% 1.67%
D 24/06/2021                 15.0438              14.2920 0.14% 1.88%
S 23/06/2021                 15.0224              14.2717 0.00% 1.72%
V 22/06/2021                 15.0223              14.2716 -0.27% 1.72%
J 21/06/2021                 15.0633              14.3106 0.00% 2.00%
M 20/06/2021                 15.0633              14.3106 0.00% 2.39%
M 19/06/2021                 15.0633              14.3106 0.00% 2.21%
L 18/06/2021                 15.0633              14.3106 0.19% 2.17%
D 17/06/2021                 15.0352              14.2839 0.02% 2.12%
S 16/06/2021                 15.0325              14.2813 -0.03% 2.53%
V 15/06/2021                 15.0364              14.2850 0.18% 2.56%
J 14/06/2021                 15.0095              14.2595 0.43% 2.37%
M 13/06/2021                 14.9454              14.1986 0.00% 2.06%
M 12/06/2021                 14.9454              14.1986 0.00% 1.78%
L 11/06/2021                 14.9454              14.1986 0.20% 1.34%
D 10/06/2021                 14.9158              14.1704 0.08% 0.80%
S 09/06/2021                 14.9042              14.1594 0.10% 1.15%
V 08/06/2021                 14.8898              14.1457 -0.19% 1.06%
J 07/06/2021                 14.9176              14.1721 0.20% 1.25%
M 06/06/2021                 14.8882              14.1442 0.00% 1.18%
M 05/06/2021                 14.8882              14.1442 0.00% 1.45%
L 04/06/2021                 14.8882              14.1442 -0.09% 1.04%
D 03/06/2021                 14.9016              14.1569 0.73% 1.14%
S 02/06/2021                 14.7930              14.0538 0.00% 0.40%
V 01/06/2021                 14.7936              14.0543 0.00% 0.41%
J 31/05/2021                 14.7936              14.0543 0.34% 0.41%
M 30/05/2021                 14.7438              14.0070 0.00% 0.07%
M 29/05/2021                 14.7438              14.0070 0.00% 0.25%
L 28/05/2021                 14.7438              14.0070 -0.47% 0.36%
D 27/05/2021                 14.8139              14.0736 0.01% 0.89%
S 26/05/2021                 14.8122              14.0720 -0.11% 1.23%
V 25/05/2021                 14.8283              14.0873 0.42% 1.34%
J 24/05/2021                 14.7663              14.0284 -0.01% 0.92%
M 23/05/2021                 14.7681              14.0301 0.00% 0.75%
M 22/05/2021                 14.7681              14.0301 0.00% 1.09%
L 21/05/2021                 14.7681              14.0301 0.38% 0.80%
D 20/05/2021                 14.7121              13.9769 -0.17% 0.12%
S 19/05/2021                 14.7378              14.0013 -0.04% 0.45%
V 18/05/2021                 14.7435              14.0067 0.14% 0.49%
J 17/05/2021                 14.7228              13.9871 0.42% 0.35%
M 16/05/2021                 14.6617              13.9290 0.00% 0.25%
M 15/05/2021                 14.6617              13.9290 0.00% 0.01%
L 14/05/2021                 14.6617              13.9290 0.13% 0.12%
D 13/05/2021                 14.6434              13.9116 -0.27% -0.24%
S 12/05/2021                 14.6833              13.9496 -0.44% 0.33%
V 11/05/2021                 14.7478              14.0108 -0.33% 0.77%
J 10/05/2021                 14.7969              14.0575 0.43% 1.11%
M 09/05/2021                 14.7341              13.9978 0.00% 0.90%
M 08/05/2021                 14.7341              13.9978 0.00% 1.07%
L 07/05/2021                 14.7341              13.9978 0.13% 0.95%
D 06/05/2021                 14.7150              13.9797 0.27% 1.37%
S 05/05/2021                 14.6760              13.9426 -0.40% 1.03%
V 04/05/2021                 14.7352              13.9989 0.01% 1.44%
J 03/05/2021                 14.7339              13.9976 0.00% 1.43%
M 02/05/2021                 14.7339              13.9976 0.00% 2.17%
M 01/05/2021                 14.7339              13.9976 0.00% 2.69%
L 30/04/2021                 14.7339              13.9976 0.00% 2.75%
D 29/04/2021                 14.7339              13.9976 0.18% 2.92%
S 28/04/2021                 14.7076              13.9726 0.11% 3.33%
V 27/04/2021                 14.6910              13.9569 0.06% 3.22%
J 26/04/2021                 14.6827              13.9490 0.35% 3.16%
M 25/04/2021                 14.6316              13.9004 0.00% 2.81%
M 24/04/2021                 14.6316              13.9004 0.00% 2.58%
L 23/04/2021                 14.6316              13.9004 -0.19% 2.55%
D 22/04/2021                 14.6587              13.9262 0.34% 3.05%
S 21/04/2021                 14.6084              13.8784 -0.29% 2.55%
V 20/04/2021                 14.6502              13.9181 -0.31% 2.84%
J 19/04/2021                 14.6950              13.9607 0.16% 3.16%
M 18/04/2021                 14.6717              13.9385 0.00% 2.51%
M 17/04/2021                 14.6717              13.9385 0.00% 2.28%
L 16/04/2021                 14.6717              13.9385 0.32% 2.67%
D 15/04/2021                 14.6244              13.8936 -0.24% 2.56%
S 14/04/2021                 14.6598              13.9272 0.11% 2.71%
V 13/04/2021                 14.6441              13.9123 -0.24% 2.60%
J 12/04/2021                 14.6788              13.9453 0.30% 2.84%
M 11/04/2021                 14.6347              13.9034 0.00% 3.35%
M 10/04/2021                 14.6347              13.9034 0.00% 3.40%
L 09/04/2021                 14.6347              13.9034 0.22% 4.03%
D 08/04/2021                 14.6032              13.8735 0.17% 3.73%
S 07/04/2021                 14.5783              13.8498 -0.12% 3.94%
V 06/04/2021                 14.5960              13.8666 0.55% 4.06%
J 05/04/2021                 14.5161              13.7907 -0.07% 3.49%
M 04/04/2021                 14.5263              13.8004 0.00% 3.48%
M 03/04/2021                 14.5263              13.8004 0.00% 3.08%
L 02/04/2021               &nb