Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
171, respectiv 3.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Servicii Asigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
D 9/19/2021                      17.2401                  16.3786 0.00% 1.08%
S 9/18/2021                      17.2401                  16.3786 0.00% 0.87%
V 9/17/2021                      17.2401                  16.3786 -0.04% 0.65%
J 9/16/2021                      17.2476                  16.3857 -0.48% 0.63%
M 9/15/2021                      17.3307                  16.4647 0.10% 1.09%
M 9/14/2021                      17.3130                  16.4478 -0.20% 0.99%
L 9/13/2021                      17.3474                  16.4805 -0.09% 1.19%
D 9/12/2021                      17.3630                  16.4953 0.00% 1.53%
S 9/11/2021                      17.3630                  16.4953 0.00% 1.96%
V 9/10/2021                      17.3630                  16.4953 0.37% 2.92%
J 9/9/2021                      17.2994                  16.4349 0.16% 2.95%
M 9/8/2021                      17.2720                  16.4089 -0.07% 3.16%
M 9/7/2021                      17.2833                  16.4196 0.14% 3.23%
L 9/6/2021                      17.2586                  16.3962 0.43% 3.08%
D 9/5/2021                      17.1852                  16.3264 0.00% 2.77%
S 9/4/2021                      17.1852                  16.3264 0.00% 2.88%
V 9/3/2021                      17.1852                  16.3264 -0.30% 2.51%
J 9/2/2021                      17.2363                  16.3750 0.62% 2.89%
M 9/1/2021                      17.1304                  16.2744 -1.37% 2.38%
M 8/31/2021                      17.3691                  16.5011 0.43% 3.80%
L 8/30/2021                      17.2954                  16.4311 0.64% 3.36%
D 8/29/2021                      17.1851                  16.3263 0.00% 3.53%
S 8/28/2021                      17.1851                  16.3263 0.00% 3.14%
V 8/27/2021                      17.1851                  16.3263 0.23% 2.54%
J 8/26/2021                      17.1458                  16.2890 0.46% 2.63%
M 8/25/2021                      17.0679                  16.2150 0.21% 2.16%
M 8/24/2021                      17.0321                  16.1810 0.47% 1.94%
L 8/23/2021                      16.9530                  16.1058 0.14% 1.47%
D 8/22/2021                      16.9292                  16.0832 0.00% 1.22%
S 8/21/2021                      16.9292                  16.0832 0.00% 1.86%
V 8/20/2021                      16.9292                  16.0832 -0.74% 1.85%
J 8/19/2021                      17.0559                  16.2036 -0.21% 0.87%
M 8/18/2021                      17.0920                  16.2379 -0.22% 1.11%
M 8/17/2021                      17.1294                  16.2734 -0.06% 1.33%
L 8/16/2021                      17.1390                  16.2825 -0.03% 1.38%
D 8/15/2021                      17.1438                  16.2871 0.00% 1.19%
S 8/14/2021                      17.1438                  16.2871 0.00% 1.53%
V 8/13/2021                      17.1438                  16.2871 0.25% 1.74%
J 8/12/2021                      17.1008                  16.2462 0.42% 2.20%
M 8/11/2021                      17.0285                  16.1776 0.94% 1.86%
M 8/10/2021                      16.8705                  16.0275 0.40% 0.92%
L 8/9/2021                      16.8041                  15.9644 0.36% 0.52%
D 8/8/2021                      16.7433                  15.9066 0.00% -0.50%
S 8/7/2021                      16.7433                  15.9066 0.00% -0.68%
V 8/6/2021                      16.7433                  15.9066 0.12% -0.40%
J 8/5/2021                      16.7228                  15.8871 0.11% -0.09%
M 8/4/2021                      16.7037                  15.8690 -0.36% -0.73%
M 8/3/2021                      16.7642                  15.9265 0.08% -0.37%
L 8/2/2021                      16.7514                  15.9143 0.11% -0.45%
D 8/1/2021                      16.7324                  15.8963 0.00% -0.21%
S 7/31/2021                      16.7324                  15.8963 0.00% -0.37%
V 7/30/2021                      16.7324                  15.8963 0.80% -0.60%
J 7/29/2021                      16.5997                  15.7702 -0.37% -0.74%
M 7/28/2021                      16.6621                  15.8295 -0.58% 0.99%
M 7/27/2021                      16.7600                  15.9225 0.32% 1.58%
L 7/26/2021                      16.7066                  15.8717 0.00% 1.26%
D 7/25/2021                      16.7072                  15.8723 0.00% 1.87%
S 7/24/2021                      16.7072                  15.8723 0.00% 2.69%
V 7/23/2021                      16.7072                  15.8723 -0.10% 1.63%
J 7/22/2021                      16.7246                  15.8888 0.62% 1.32%
M 7/21/2021                      16.6208                  15.7902 -0.01% 0.69%
M 7/20/2021                      16.6221                  15.7915 -1.70% 0.70%
L 7/19/2021                      16.9089                  16.0639 0.02% 2.44%
D 7/18/2021                      16.9051                  16.0603 0.00% 2.59%
S 7/17/2021                      16.9051                  16.0603 0.00% 2.67%
V 7/16/2021                      16.9051                  16.0603 -0.22% 2.97%
J 7/15/2021                      16.9426                  16.0960 0.34% 3.61%
M 7/14/2021                      16.8850                  16.0412 0.21% 4.26%
M 7/13/2021                      16.8499                  16.0079 0.70% 4.04%
L 7/12/2021                      16.7327                  15.8965 0.09% 3.32%
D 7/11/2021                      16.7175                  15.8821 0.00% 3.52%
S 7/10/2021                      16.7175                  15.8821 0.00% 3.98%
V 7/9/2021                      16.7175                  15.8821 -0.65% 4.20%
J 7/8/2021                      16.8267                  15.9858 -0.19% 4.17%
M 7/7/2021                      16.8581                  16.0157 0.28% 3.82%
M 7/6/2021                      16.8104                  15.9704 0.44% 3.52%
L 7/5/2021                      16.7376                  15.9012 -0.53% 3.08%
D 7/4/2021                      16.8265                  15.9857 0.00% 3.72%
S 7/3/2021                      16.8265                  15.9857 0.00% 4.85%
V 7/2/2021                      16.8265                  15.9857 0.35% 4.85%
J 7/1/2021                      16.7680                  15.9301 -0.16% 4.48%
M 6/30/2021                      16.7954                  15.9561 -0.22% 5.40%
M 6/29/2021                      16.8331                  15.9919 0.66% 5.64%
L 6/28/2021                      16.7235                  15.8878 1.36% 4.95%
D 6/27/2021                      16.4987                  15.6742 0.00% 2.56%
S 6/26/2021                      16.4987                  15.6742 0.00% 2.30%
V 6/25/2021                      16.4987                  15.6742 0.60% 1.85%
J 6/24/2021                      16.3998                  15.5803 0.80% 1.33%
M 6/23/2021                      16.2700                  15.4570 -1.03% 0.82%
M 6/22/2021                      16.4391                  15.6176 -0.41% 1.87%
L 6/21/2021                      16.5069                  15.6820 0.00% 2.29%
D 6/20/2021                      16.5069                  15.6820 0.00% 2.26%
S 6/19/2021                      16.5069                  15.6820 0.00% 2.05%
V 6/18/2021                      16.5069                  15.6820 0.17% 2.35%
J 6/17/2021                      16.4782                  15.6548 0.08% 2.32%
M 6/16/2021                      16.4648                  15.6420 0.29% 2.37%
M 6/15/2021                      16.4177                  15.5973 0.40% 2.08%
L 6/14/2021                      16.3520                  15.5349 0.97% 1.67%
D 6/13/2021                      16.1953                  15.3860 0.00% 0.70%
S 6/12/2021                      16.1953                  15.3860 0.00% 0.98%
V 6/11/2021                      16.1953                  15.3860 0.28% 0.81%
J 6/10/2021                      16.1497                  15.3427 0.45% 0.86%
M 6/9/2021                      16.0772                  15.2738 0.21% 1.08%
M 6/8/2021                      16.0435                  15.2418 -0.68% 0.87%
L 6/7/2021                      16.1526                  15.3454 -0.53% 1.55%
D 6/6/2021                      16.2382                  15.4268 0.00% 1.56%
S 6/5/2021                      16.2382                  15.4268 0.00% 2.44%
V 6/4/2021                      16.2382                  15.4268 0.09% 2.95%
J 6/3/2021                      16.2232                  15.4125 1.09% 3.04%
M 6/2/2021                      16.0485                  15.2465 0.00% 1.93%
M 6/1/2021                      16.0486                  15.2466 0.00% 1.93%
L 5/31/2021                      16.0486                  15.2466 0.72% 1.93%
D 5/30/2021                      15.9346                  15.1383 0.00% 1.21%
S 5/29/2021                      15.9346                  15.1383 0.00% 1.62%
V 5/28/2021                      15.9346                  15.1383 -0.95% 2.34%
J 5/27/2021                      16.0876                  15.2837 -0.25% 3.66%
M 5/26/2021                      16.1274                  15.3215 -0.44% 4.49%
M 5/25/2021                      16.1989                  15.3894 0.09% 4.95%
L 5/24/2021                      16.1843                  15.3755 0.29% 4.86%
D 5/23/2021                      16.1372                  15.3308 0.00% 4.74%
S 5/22/2021                      16.1372                  15.3308 0.00% 4.41%
V 5/21/2021                      16.1372                  15.3308 -0.03% 4.39%
J 5/20/2021                      16.1425                  15.3358 -0.20% 4.12%
M 5/19/2021                      16.1748                  15.3665 0.29% 4.54%
M 5/18/2021                      16.1279                  15.3220 0.15% 4.24%
L 5/17/2021                      16.1040                  15.2993 0.13% 4.09%
D 5/16/2021                      16.0838                  15.2801 0.00% 3.92%
S 5/15/2021                      16.0838                  15.2801 0.00% 3.73%
V 5/14/2021                      16.0838                  15.2801 0.01% 3.16%
J 5/13/2021                      16.0828                  15.2791 0.28% 3.12%
M 5/12/2021                      16.0375                  15.2361 -0.18% 3.17%
M 5/11/2021                      16.0657                  15.2629 0.34% 3.36%
L 5/10/2021                      16.0120                  15.2119 0.67% 3.01%
D 5/9/2021                      15.9058                  15.1110 0.00% 2.01%
S 5/8/2021                      15.9058                  15.1110 0.00% 2.03%
V 5/7/2021                      15.9058                  15.1110 -0.52% 1.89%
J 5/6/2021                      15.9891                  15.1901 0.87% 2.49%
M 5/5/2021                      15.8516                  15.0595 0.50% 1.55%
M 5/4/2021                      15.7727                  14.9845 0.18% 1.04%
L 5/3/2021                      15.7446                  14.9578 0.00% 0.86%
D 5/2/2021                      15.7446                  14.9578 0.00% 1.74%
S 5/1/2021                      15.7446                  14.9578 0.00% 2.38%
V 4/30/2021                      15.7446                  14.9578 0.00% 3.10%
J 4/29/2021                      15.7446                  14.9578 0.41% 3.08%
M 4/28/2021                      15.6801                  14.8965 0.71% 2.70%
M 4/27/2021                      15.5695                  14.7915 0.32% 1.97%
L 4/26/2021                      15.5192                  14.7437 0.55% 1.64%
D 4/25/2021                      15.4347                  14.6634 0.00% 1.38%
S 4/24/2021                      15.4347                  14.6634 0.00% 1.36%
V 4/23/2021                      15.4347                  14.6634 0.18% 1.19%
J 4/22/2021                      15.4072                  14.6373 -0.32% 1.14%
M 4/21/2021                      15.4563                  14.6839 -0.01% 1.69%
M 4/20/2021                      15.4586                  14.6861 -0.29% 1.70%
L 4/19/2021                      15.5037                  14.7290 0.21% 2.00%
D 4/18/2021                      15.4717                  14.6986 0.00% 1.95%
S 4/17/2021                      15.4717                  14.6986 0.00% 2.02%
V 4/16/2021                      15.4717                  14.6986 -0.03% 2.60%
J 4/15/2021                      15.4768                  14.7034 -0.19% 2.92%
M 4/14/2021                      15.5056                  14.7308 -0.55% 3.28%
M 4/13/2021                      15.5910                  14.8119 -0.04% 3.85%
L 4/12/2021                      15.5967                  14.8173 0.34% 3.89%
D 4/11/2021                      15.5441                  14.7673 0.00% 4.19%
S 4/10/2021                      15.5441                  14.7673 0.00% 3.92%
V 4/9/2021                      15.5441                  14.7673 -0.31% 4.53%
J 4/8/2021                      15.5924                  14.8132 0.02% 5.51%
M 4/7/2021                      15.5895                  14.8105 -0.14% 6.37%
M 4/6/2021                      15.6114                  14.8313 0.07% 6.52%
L 4/5/2021                      15.6001                  14.8205 -0.06% 6.44%
D 4/4/2021                      15.6100                  14.8299 0.00% 7.31%
S 4/3/2021                      15.6100                  14.8299 0.00% 7.76%
V 4/2/2021                      15.6100                  14.8299 0.87% 7.39%
J 4/1/2021                      15.4747                  14.7014 0.62% 6.57%
M 3/31/2021                      15.3792                  14.6107 0.71% 5.37%
M 3/30/2021                      15.2715                  14.5084 -0.02% 4.64%
L 3/29/2021                      15.2741                  14.5108 0.04% 4.65%
D 3/28/2021                      15.2684                  14.5054 0.00% 5.31%
S 3/27/2021                      15.2684                  14.5054 0.00% 5.38%
V 3/26/2021                      15.2684                  14.5054 0.29% 5.18%
J 3/25/2021                      15.2240                  14.4632 -0.02% 4.41%
M 3/24/2021                      15.2269                  14.4660 -0.17% 3.87%
M 3/23/2021                      15.2527                  14.4905 0.13% 4.05%
L 3/22/2021                      15.2334                  14.4722 0.22% 3.92%
D 3/21/2021                      15.1994                  14.4399 0.00% 3.24%
S 3/20/2021                      15.1994                  14.4399 0.00% 2.57%
V 3/19/2021                      15.1994                  14.4399 0.16% 2.90%
J 3/18/2021                      15.1755                  14.4172 0.07% 2.89%
M 3/17/2021                      15.1653                  14.4075 0.57% 2.44%
M 3/16/2021                      15.0791                  14.3256 0.28% 1.86%
L 3/15/2021                      15.0371                  14.2857 0.16% 1.58%
D 3/14/2021                      15.0131                  14.2629 0.00% 1.21%
S 3/13/2021                      15.0131                  14.2629 0.00% 0.56%
V 3/12/2021                      15.0131                  14.2629 0.63% 0.69%
J 3/11/2021                      14.9189                  14.1734 -0.26% 0.42%
M 3/10/2021                      14.9584                  14.2109 0.60% 1.58%
M 3/9/2021                      14.8698                  14.1267 0.62% 0.98%
L 3/8/2021                      14.7786                  14.0401 0.83% 0.36%
D 3/7/2021                      14.6564                  13.9240 0.00% 0.28%
S 3/6/2021                      14.6564                  13.9240 0.00% 0.31%
V 3/5/2021                      14.6564                  13.9240 0.75% 0.51%
J 3/4/2021                      14.5472                  13.8203 0.42% 0.51%
M 3/3/2021                      14.4858                  13.7619 -0.35% 0.44%
M 3/2/2021                      14.5363                  13.8099 0.11% 0.79%
L 3/1/2021                      14.5209                  13.7953 -0.51% 0.69%
D 2/28/2021                      14.5948                  13.8655 0.00% 0.95%
S 2/27/2021                      14.5948                  13.8655 0.00% 1.00%
V 2/26/2021                      14.5948                  13.8655 0.67% 1.13%
J 2/25/2021                      14.4981                  13.7736 0.06% 0.20%
M 2/24/2021                      14.4892                  13.7652 -0.18% 0.24%
M 2/23/2021                      14.5158                  13.7904 -0.44% 0.42%
L 2/22/2021                      14.5805                  13.8519 -0.53% 0.87%
D 2/21/2021                      14.6589                  13.9264 0.00% 2.01%
S 2/20/2021                      14.6589                  13.9264 0.00% 1.96%
V 2/19/2021                      14.6589                  13.9264 -0.43% 2.18%
J 2/18/2021                      14.7223                  13.9866 -0.65% 2.69%
M 2/17/2021                      14.8192                  14.0787 0.33% 2.60%
M 2/16/2021                      14.7709                  14.0328 0.14% 2.27%
L 2/15/2021                      14.7498                  14.0127 -0.36% 2.12%
D 2/14/2021                      14.8038                  14.0640 0.00% 2.87%
S 2/13/2021                      14.8038                  14.0640 0.00% 3.65%
V 2/12/2021                      14.8038                  14.0640 -0.20% 4.41%
J 2/11/2021                      14.8338                  14.0925 -0.64% 4.26%
M 2/10/2021                      14.9298                  14.1837 0.13% 5.53%
M 2/9/2021                      14.9100                  14.1649 0.36% 5.39%
L 2/8/2021                      14.8566                  14.1142 0.89% 5.02%
D 2/7/2021                      14.7259                  13.9900 0.00% 4.69%
S 2/6/2021                      14.7259                  13.9900 0.00% 6.14%
V 2/5/2021                      14.7259                  13.9900 0.75% 5.95%
J 2/4/2021                      14.6156                  13.8852 0.03% 5.34%
M 2/3/2021                      14.6118                  13.8816 0.20% 5.30%
M 2/2/2021                      14.5825                  13.8538 0.75% 5.09%
L 2/1/2021                      14.4733                  13.7500 0.36% 4.30%
D 1/31/2021                      14.4218                  13.7011 0.00% 3.93%
S 1/30/2021                      14.4218                  13.7011 0.00% 4.46%
V 1/29/2021                      14.4218                  13.7011 -0.25% 4.65%
J 1/28/2021                      14.4579                  13.7354 0.05% 5.17%
M 1/27/2021                      14.4505                  13.7284 0.13% 5.11%
M 1/26/2021                      14.4319                  13.7107 -0.25% 4.98%
L 1/25/2021                      14.4687                  13.7457 0.09% 5.25%
D 1/24/2021                      14.4550                  13.7327 0.00% 5.15%
S 1/23/2021                      14.4550                  13.7327 0.00% 5.54%
V 1/22/2021                      14.4550                  13.7327 0.59% 6.44%
J 1/21/2021                      14.3699                  13.6518 -0.05% 5.00%
M 1/20/2021                      14.3778                  13.6593 0.22% 4.94%
M 1/19/2021                      14.3458                  13.6289 0.06% 4.71%
L 1/18/2021                      14.3365                  13.6201 -0.74% 4.64%
D 1/17/2021                      14.4436                  13.7218 0.00% 5.42%
S 1/16/2021                      14.4436                  13.7218 0.00% 5.96%
V 1/15/2021                      14.4436                  13.7218 0.37% 6.76%
J 1/14/2021                      14.3902                  13.6711 0.75% 6.48%
M 1/13/2021                      14.2825                  13.5688 0.73% 5.93%
M 1/12/2021                      14.1788                  13.4703 -0.34% 5.16%
L 1/11/2021                      14.2277                  13.5167 0.57% 5.53%
D 1/10/2021                      14.1468                  13.4399 0.00% 4.93%
S 1/9/2021                      14.1468                  13.4399 0.00% 5.02%
V 1/8/2021                      14.1468                  13.4399 0.57% 5.49%
J 1/7/2021                      14.0660                  13.3631 1.39% 4.67%
M 1/6/2021                      13.8736                  13.1803 -0.18% 2.85%
M 1/5/2021                      13.8987                  13.2042 0.18% 3.51%
L 1/4/2021                      13.8742                  13.1809 -0.02% 3.33%
D 1/3/2021                      13.8767                  13.1833 0.00% 3.35%
S 1/2/2021                      13.8767                  13.1833 0.00% 4.10%
V 1/1/2021                      13.8767                  13.1833 0.00% 4.66%
J 12/31/2020                      13.8767                  13.1833 0.51% 4.98%
M 12/30/2020                      13.8058                  13.1159 0.18% 4.44%
M 12/29/2020                      13.7815                  13.0928 0.25% 4.26%
L 12/28/2020                      13.7470                  13.0600 0.00% 4.00%
D 12/27/2020                      13.7476                  13.0606 0.00% 4.00%
S 12/26/2020                      13.7476                  13.0606 0.00% 3.99%
V 12/25/2020                      13.7476                  13.0606 0.00% 3.58%
J 12/24/2020                      13.7476                  13.0606 0.38% 4.60%
M 12/23/2020                      13.6961                  13.0117 0.85% 5.09%
M 12/22/2020                      13.5809                  12.9022 -0.77% 4.78%
L 12/21/2020                      13.6857                  13.0018 -0.11% 5.59%
D 12/20/2020                      13.7007                  13.0161 0.00% 5.70%
S 12/19/2020                      13.7007                  13.0161 0.00% 6.10%
V 12/18/2020                      13.7007                  13.0161 0.00% 6.57%
J 12/17/2020                      13.7007                  13.0161 0.51% 6.69%
M 12/16/2020                      13.6310                  12.9498 0.75% 6.62%
M 12/15/2020                      13.5295                  12.8534 0.11% 5.66%
L 12/14/2020                      13.5143                  12.8390 0.23% 5.54%
D 12/13/2020                      13.4826                  12.8089 0.00% 5.29%
S 12/12/2020                      13.4826                  12.8089 0.00% 4.63%
V 12/11/2020                      13.4826                  12.8089 0.00% 4.48%
J 12/10/2020                      13.4826                  12.8089 0.09% 4.11%
M 12/9/2020                      13.4710                  12.7978 0.45% 7.31%
M 12/8/2020                      13.4112                  12.7410 -0.20% 6.50%
L 12/7/2020                      13.4379                  12.7664 -0.38% 6.71%
D 12/6/2020                      13.4886                  12.8146 0.46% 7.76%
S 12/5/2020                      13.4273                  12.7563 0.00% 7.72%
V 12/4/2020                      13.4273                  12.7563 0.00% 8.70%
J 12/3/2020                      13.4273                  12.7563 0.73% 9.45%
M 12/2/2020                      13.3304                  12.6643 0.54% 8.40%
M 12/1/2020                      13.2591                  12.5965 0.31% 7.82%
L 11/30/2020                      13.2187                  12.5581 0.00% 7.49%
D 11/29/2020                      13.2187                  12.5581 0.00% 6.62%
S 11/28/2020                      13.2187                  12.5581 0.00% 5.29%
V 11/27/2020                      13.2187                  12.5581 0.00% 5.23%
J 11/26/2020                      13.2187                  12.5581 -0.01% 4.87%
M 11/25/2020                      13.2204                  12.5598 -0.39% 5.56%
M 11/24/2020                      13.2719                  12.6087 0.98% 5.97%
L 11/23/2020                      13.1434                  12.4866 0.85% 4.94%
D 11/22/2020                      13.0331                  12.3818 0.55% 3.90%
S 11/21/2020                      12.9617                  12.3140 0.00% 3.28%
V 11/20/2020                      12.9617                  12.3140 0.00% 2.73%
J 11/19/2020                      12.9617                  12.3140 0.38% 2.88%
M 11/18/2020                      12.9126                  12.2673 0.44% 3.44%
M 11/17/2020                      12.8562                  12.2138 0.11% 2.99%
L 11/16/2020                      12.8420                  12.2003 0.45% 2.88%
D 11/15/2020                      12.7845                  12.1456 -0.16% 1.42%
S 11/14/2020                      12.8047                  12.1648 0.00% 1.17%
V 11/13/2020                      12.8047                  12.1648 0.00% 0.69%
J 11/12/2020                      12.8047                  12.1648 -0.63% 0.68%
M 11/11/2020                      12.8860                  12.2421 -0.14% 1.17%
M 11/10/2020                      12.9043                  12.2595 -0.35% 1.32%
L 11/9/2020                      12.9499                  12.3028 3.16% 1.68%
D 11/8/2020                      12.5534                  11.9261 -0.31% -1.40%
S 11/7/2020                      12.5924                  11.9631 0.00% -1.18%
V 11/6/2020                      12.5924                  11.9631 0.60% -1.04%
J 11/5/2020                      12.5178                  11.8923 0.42% -1.87%
M 11/4/2020                      12.4651                  11.8422 0.91% -2.59%
M 11/3/2020                      12.3530                  11.7357 0.69% -3.46%
L 11/2/2020                      12.2685                  11.6554 -0.24% -4.12%
D 11/1/2020                      12.2978                  11.6833 0.00% -4.06%
S 10/31/2020                      12.2978                  11.6833 0.00% -4.15%
V 10/30/2020                      12.2978                  11.6833 -0.81% -4.18%
J 10/29/2020                      12.3982                  11.7786 -1.25% -3.07%
M 10/28/2020                      12.5545                  11.9271 -0.05% -2.24%
M 10/27/2020                      12.5613                  11.9336 -0.34% -2.19%
L 10/26/2020                      12.6048                  11.9749 0.64% -1.85%
D 10/25/2020                      12.5244                  11.8985 0.00% -3.18%
S 10/24/2020                      12.5244                  11.8985 0.00% -2.81%
V 10/23/2020                      12.5244                  11.8985 -0.16% -1.77%
J 10/22/2020                      12.5440                  11.9172 -0.05% -3.63%
M 10/21/2020                      12.5506                  11.9234 -0.53% -4.33%
M 10/20/2020                      12.6175                  11.9870 0.15% -3.81%
L 10/19/2020                      12.5992                  11.9696 0.93% -3.95%
D 10/18/2020                      12.4831                  11.8593 0.00% -4.82%
S 10/17/2020                      12.4831                  11.8593 0.00% -5.52%
V 10/16/2020                      12.4831                  11.8593 -0.97% -5.37%
J 10/15/2020                      12.6051                  11.9752 -0.41% -4.13%
M 10/14/2020                      12.6567                  12.0242 -0.47% -2.94%
M 10/13/2020                      12.7167                  12.0812 -0.01% -2.48%
L 10/12/2020                      12.7176                  12.0821 -0.15% -2.47%
D 10/11/2020                      12.7366                  12.1001 0.00% -1.89%
S 10/10/2020                      12.7366                  12.1001 0.00% -1.95%
V 10/9/2020                      12.7366                  12.1001 0.04% -1.62%
J 10/8/2020                      12.7315                  12.0953 -0.09% -0.94%
M 10/7/2020                      12.7429                  12.1061 0.14% -1.38%
M 10/6/2020                      12.7253                  12.0894 -0.25% -1.52%
L 10/5/2020                      12.7567                  12.1192 -0.31% -1.28%
D 10/4/2020                      12.7959                  12.1565 0.00% -0.94%
S 10/3/2020                      12.7959                  12.1565 0.00% -0.99%
V 10/2/2020                      12.7959                  12.1565 -0.18% -1.00%
J 10/1/2020                      12.8187                  12.1781 -0.09% -0.28%
M 9/30/2020                      12.8300                  12.1889 -0.03% -0.24%
M 9/29/2020                      12.8345                  12.1931 0.34% -0.20%
L 9/28/2020                      12.7906                  12.1514 -0.40% -0.54%
D 9/27/2020                      12.8425                  12.2007 0.00% 0.18%
S 9/26/2020                      12.8425                  12.2007 0.00% 0.49%
V 9/25/2020                      12.8425                  12.2007 -0.72% 0.76%
J 9/24/2020                      12.9357                  12.2893 0.38% 1.73%
M 9/23/2020                      12.8866                  12.2426 1.07% 1.37%
M 9/22/2020                      12.7504                  12.1132 -2.05% 0.30%
L 9/21/2020                      13.0170                  12.3665 -0.77% 2.40%
D 9/20/2020                      13.1179                  12.4624 0.00% 3.15%
S 9/19/2020                      13.1179                  12.4624 0.00% 2.93%
V 9/18/2020                      13.1179                  12.4624 0.02% 2.90%
J 9/17/2020                      13.1147                  12.4593 -0.74% 2.59%
M 9/16/2020                      13.2131                  12.5528 0.16% 3.16%
M 9/15/2020                      13.1917                  12.5325 0.33% 2.99%
L 9/14/2020                      13.1479                  12.4909 0.83% 2.65%
D 9/13/2020                      13.0396                  12.3880 0.00% 1.70%
S 9/12/2020                      13.0396                  12.3880 0.00% 2.05%
V 9/11/2020                      13.0396                  12.3880 0.44% 3.10%
J 9/10/2020                      12.9822                  12.3335 -0.06% 3.17%
M 9/9/2020                      12.9902                  12.3411 0.34% 2.93%
M 9/8/2020                      12.9457                  12.2988 0.72% 2.58%
L 9/7/2020                      12.8527                  12.2104 -0.53% 1.84%
D 9/6/2020                      12.9216                  12.2759 0.00% 2.62%
S 9/5/2020                      12.9216                  12.2759 0.00% 3.28%
V 9/4/2020                      12.9216                  12.2759 0.03% 3.87%
J 9/3/2020                      12.9174                  12.2719 -0.05% 4.10%
M 9/2/2020                      12.9240                  12.2782 -0.01% 3.74%
M 9/1/2020                      12.9256                  12.2797 0.55% 3.75%
L 8/31/2020                      12.8547                  12.2123 -0.04% 3.18%
D 8/30/2020                      12.8604                  12.2177 0.00% 1.90%
S 8/29/2020                      12.8604                  12.2177 0.00% 1.05%
V 8/28/2020                      12.8604                  12.2177 0.32% 1.19%
J 8/27/2020                      12.8193                  12.1787 0.31% 1.06%
M 8/26/2020                      12.7800                  12.1414 0.27% 0.49%
M 8/25/2020                      12.7458                  12.1089 0.23% 0.22%
L 8/24/2020                      12.7161                  12.0807 0.03% -0.01%
D 8/23/2020                      12.7121                  12.0769 0.00% -0.12%
S 8/22/2020                      12.7121                  12.0769 0.00% -0.06%
V 8/21/2020                      12.7121                  12.0769 -0.04% 0.77%
J 8/20/2020                      12.7169                  12.0814 -0.21% 0.72%
M 8/19/2020                      12.7440                  12.1072 -0.04% 0.95%
M 8/18/2020                      12.7487                  12.1116 -0.27% 0.98%
L 8/17/2020                      12.7831                  12.1443 -0.20% 1.26%
D 8/16/2020                      12.8089                  12.1688 0.00% 1.66%
S 8/15/2020                      12.8089                  12.1688 0.00% 1.73%
V 8/14/2020                      12.8089                  12.1688 -0.10% 1.38%
J 8/13/2020                      12.8220                  12.1813 0.35% 1.82%
M 8/12/2020                      12.7775                  12.1390 1.02% 0.99%
M 8/11/2020                      12.6481                  12.0161 0.51% -0.03%
L 8/10/2020                      12.5838                  11.9550 -0.29% -0.54%
D 8/9/2020                      12.6206                  11.9899 0.00% -0.43%
S 8/8/2020                      12.6206                  11.9899 0.00% -0.44%
V 8/7/2020                      12.6206                  11.9899 0.23% -0.81%
J 8/6/2020                      12.5921                  11.9629 0.64% -1.43%
M 8/5/2020                      12.5118                  11.8866 0.58% -1.91%
M 8/4/2020                      12.4402                  11.8185 0.26% -2.47%
L 8/3/2020                      12.4085                  11.7884 -0.40% -2.72%
D 8/2/2020                      12.4583                  11.8357 0.00% -1.96%
S 8/1/2020                      12.4583                  11.8357 0.00% -1.85%
V 7/31/2020                      12.4583                  11.8357 -1.29% -1.34%
J 7/30/2020                      12.6209                  11.9902 -0.83% -0.12%
M 7/29/2020                      12.7264                  12.0904 0.14% 1.07%
M 7/28/2020                      12.7090                  12.0739 0.19% 0.93%
L 7/27/2020                      12.6845                  12.0506 -0.26% 0.73%
D 7/26/2020                      12.7179                  12.0824 0.00% 0.88%
S 7/25/2020                      12.7179                  12.0824 0.00% 0.03%
V 7/24/2020                      12.7179                  12.0824 -0.07% 0.45%
J 7/23/2020                      12.7271                  12.0911 0.06% 0.02%
M 7/22/2020                      12.7193                  12.0837 0.82% -0.29%
M 7/21/2020                      12.6153                  11.9849 -0.08% -1.11%
L 7/20/2020                      12.6254                  11.9945 0.01% -1.03%
D 7/19/2020                      12.6244                  11.9935 0.00% -1.28%
S 7/18/2020                      12.6244                  11.9935 0.00% -1.97%
V 7/17/2020                      12.6244                  11.9935 0.20% -0.56%
J 7/16/2020                      12.5994                  11.9698 0.06% -1.74%
M 7/15/2020                      12.5914                  11.9622 -0.34% -0.54%
M 7/14/2020                      12.6350                  12.0036 0.34% -0.19%
L 7/13/2020                      12.5927                  11.9634 -0.47% -0.53%
D 7/12/2020                      12.6517                  12.0195 0.00% -2.64%
S 7/11/2020                      12.6517                  12.0195 0.00% -2.77%
V 7/10/2020                      12.6517                  12.0195 -0.19% -2.63%
J 7/9/2020                      12.6756                  12.0422 -0.01% -2.77%
M 7/8/2020                      12.6769                  12.0434 -0.37% -2.76%
M 7/7/2020                      12.7234                  12.0876 -0.40% -2.40%
L 7/6/2020                      12.7751                  12.1367 0.16% -2.01%
D 7/5/2020                      12.7550                  12.1176 0.00% -1.87%
S 7/4/2020                      12.7550                  12.1176 0.00% -0.63%
V 7/3/2020                      12.7550                  12.1176 0.38% 0.41%
J 7/2/2020                      12.7073                  12.0723 0.11% -0.73%
M 7/1/2020                      12.6932                  12.0589 0.52% -0.84%
M 6/30/2020                      12.6279                  11.9969 -0.06% -1.35%
L 6/29/2020                      12.6360                  12.0046 0.35% -1.28%
D 6/28/2020                      12.5921                  11.9629 0.00% -1.43%
S 6/27/2020                      12.5921                  11.9629 0.00% -1.08%
V 6/26/2020                      12.5921                  11.9629 -0.12% -0.13%
J 6/25/2020                      12.6075                  11.9775 -0.83% 1.50%
M 6/24/2020                      12.7135                  12.0782 0.41% 2.34%
M 6/23/2020                      12.6613                  12.0286 -0.50% 1.92%
L 6/22/2020                      12.7247                  12.0888 -0.25% 2.43%
D 6/21/2020                      12.7568                  12.1193 0.00% 3.77%
S 6/20/2020                      12.7568                  12.1193 0.00% 4.11%
V 6/19/2020                      12.7568                  12.1193 -0.25% 4.95%
J 6/18/2020                      12.7882                  12.1492 -0.70% 6.07%
M 6/17/2020                      12.8787                  12.2351 1.45% 7.22%
M 6/16/2020                      12.6951                  12.0607 -0.99% 5.70%
L 6/15/2020                      12.8226                  12.1818 1.29% 6.76%
D 6/14/2020                      12.6592                  12.0266 0.00% 4.45%
S 6/13/2020                      12.6592                  12.0266 0.00% 4.16%
V 6/12/2020                      12.6592                  12.0266 -2.58% 3.94%
J 6/11/2020                      12.9948                  12.3454 -0.13% 7.19%
M 6/10/2020                      13.0121                  12.3619 0.14% 9.22%
M 6/9/2020                      12.9940                  12.3447 -0.33% 9.06%
L 6/8/2020                      13.0368                  12.3853 0.00% 9.42%
D 6/7/2020                      13.0368                  12.3853 0.00% 10.41%
S 6/6/2020                      13.0368                  12.3853 0.00% 10.35%
V 6/5/2020                      13.0368                  12.3853 0.30% 11.13%
J 6/4/2020                      12.9981                  12.3486 1.27% 10.15%
M 6/3/2020                      12.8353                  12.1939 1.04% 6.80%
M 6/2/2020                      12.7033                  12.0685 -0.76% 5.70%
L 6/1/2020                      12.8004                  12.1607 0.00% 6.51%
D 5/31/2020                      12.8004                  12.1607 0.00% 6.51%
S 5/30/2020                      12.8004                  12.1607 0.00% 7.33%
V 5/29/2020                      12.8004                  12.1607 0.20% 9.06%
J 5/28/2020                      12.7747                  12.1363 0.36% 9.84%
M 5/27/2020                      12.7294                  12.0933 0.96% 9.43%
M 5/26/2020                      12.6079                  11.9779 1.50% 8.39%
L 5/25/2020                      12.4215                  11.8008 -0.01% 6.78%
D 5/24/2020                      12.4233                  11.8025 0.00% 7.58%
S 5/23/2020                      12.4233                  11.8025 0.00% 8.87%
V 5/22/2020                      12.4233                  11.8025 1.06% 7.17%
J 5/21/2020                      12.2929                  11.6786 0.32% 5.71%
M 5/20/2020                      12.2531                  11.6408 0.80% 5.37%
M 5/19/2020                      12.1553                  11.5479 0.82% 4.53%
L 5/18/2020                      12.0561                  11.4536 0.38% 3.67%
D 5/17/2020                      12.0110                  11.4108 0.00% 3.29%
S 5/16/2020                      12.0110                  11.4108 0.00% 0.21%
V 5/15/2020                      12.0110                  11.4108 -0.89% 0.37%
J 5/14/2020                      12.1194                  11.5138 -0.28% 0.96%
M 5/13/2020                      12.1540                  11.5466 -0.20% 3.17%
M 5/12/2020                      12.1789                  11.5703 0.46% 3.38%
L 5/11/2020                      12.1230                  11.5172 1.75% 2.91%
D 5/10/2020                      11.9142                  11.3188 0.00% 2.51%
S 5/9/2020                      11.9142                  11.3188 0.00% 1.86%
V 5/8/2020                      11.9142                  11.3188 0.90% 4.50%
J 5/7/2020                      11.8081                  11.2180 -0.05% 5.50%
M 5/6/2020                      11.8143                  11.2239 0.71% 5.32%
M 5/5/2020                      11.7311                  11.1449 -0.59% 4.58%
L 5/4/2020                      11.8009                  11.2112 -1.81% 5.20%
D 5/3/2020                      12.0181                  11.4175 0.00% 8.25%
S 5/2/2020                      12.0181                  11.4175 0.00% 6.51%
V 5/1/2020                      12.0181                  11.4175 0.00% 8.01%
J 4/30/2020                      12.0181                  11.4175 0.77% 7.79%
M 4/29/2020                      11.9257                  11.3298 1.61% 6.34%
M 4/28/2020                      11.7365                  11.1500 0.91% 4.65%
L 4/27/2020                      11.6302                  11.0490 -0.02% 3.70%
D 4/26/2020                      11.6323                  11.0510 0.00% 3.57%
S 4/25/2020                      11.6323                  11.0510 0.00% 5.25%
V 4/24/2020                      11.6323                  11.0510 0.73% 8.61%
J 4/23/2020                      11.5484                  10.9713 1.20% 4.95%
M 4/22/2020                      11.4117                  10.8414 -1.55% 3.66%
M 4/21/2020                      11.5917                  11.0124 -0.32% 5.29%
L 4/20/2020                      11.6289                  11.0478 0.00% 5.63%
D 4/19/2020                      11.6289                  11.0478 0.00% 6.65%
S 4/18/2020                      11.6289                  11.0478 0.00% 4.42%
V 4/17/2020                      11.6289                  11.0478 0.00% 8.64%
J 4/16/2020                      11.6289                  11.0478 -2.98% 2.81%
M 4/15/2020                      11.9859                  11.3869 0.16% 5.84%
M 4/14/2020                      11.9665                  11.3685 -0.32% 5.67%
L 4/13/2020                      12.0046                  11.4047 1.90% 6.01%
D 4/12/2020                      11.7806                  11.1919 0.00% -0.73%
S 4/11/2020                      11.7806                  11.1919 0.00% -4.44%
V 4/10/2020                      11.7806                  11.1919 1.36% -3.75%
J 4/9/2020                      11.6221                  11.0413 -0.64% -11.05%
M 4/8/2020                      11.6970                  11.1125 2.60% -11.88%
M 4/7/2020                      11.4008                  10.8311 1.86% -14.11%
L 4/6/2020                      11.1927                  10.6334 -0.22% -15.68%
D 4/5/2020                      11.2176                  10.6570 0.00% -17.00%
S 4/4/2020                      11.2176                  10.6570 0.00% -16.84%
V 4/3/2020                      11.2176                  10.6570 1.04% -14.99%
J 4/2/2020                      11.1017                  10.5469 -1.61% -13.86%
M 4/1/2020                      11.2832                  10.7194 1.40% -15.90%
M 3/31/2020                      11.1269                  10.5709 -0.20% -17.07%
L 3/30/2020                      11.1498                  10.5926 -0.58% -16.90%
D 3/29/2020                      11.2148                  10.6544 0.00% -18.28%
S 3/28/2020                      11.2148                  10.6544 0.00% -18.84%
V 3/27/2020                      11.2148                  10.6544 -0.15% -19.50%
J 3/26/2020                      11.2316                  10.6703 1.62% -21.51%
M 3/25/2020                      11.0525                  10.5002 3.20% -22.96%
M 3/24/2020                      10.7098                  10.1746 -2.67% -25.34%
L 3/23/2020                      11.0032                  10.4534 -0.05% -23.30%
D 3/22/2020                      11.0092                  10.4591 0.00% -23.49%
S 3/21/2020                      11.0092                  10.4591 0.00% -23.06%
V 3/20/2020                      11.0092                  10.4591 0.97% -22.83%
J 3/19/2020                      10.9038                  10.3589 -2.09% -23.59%
M 3/18/2020                      11.1362                  10.5797 4.04% -21.89%
M 3/17/2020                      10.7038                  10.1689 -5.37% -24.92%
L 3/16/2020                      11.3112                  10.7460 -0.12% -20.66%
D 3/15/2020                      11.3244                  10.7585 0.00% -20.10%
S 3/14/2020                      11.3244                  10.7585 0.00% -20.19%
V 3/13/2020                      11.3244                  10.7585 -4.58% -20.20%
J 3/12/2020                      11.8677                  11.2747 -3.73% -16.55%
M 3/11/2020                      12.3277                  11.7117 0.72% -13.64%
M 3/10/2020                      12.2397                  11.6281 -6.32% -14.25%
L 3/9/2020                      13.0660                  12.4131 -1.57% -8.46%
D 3/8/2020                      13.2738                  12.6105 0.00% -6.17%
S 3/7/2020                      13.2738                  12.6105 0.00% -5.61%
V 3/6/2020                      13.2738                  12.6105 -1.79% -5.39%
J 3/5/2020                      13.5155                  12.8401 0.20% -4.17%
M 3/4/2020                      13.4890                  12.8149 2.23% -4.01%
M 3/3/2020                      13.1952                  12.5358 2.39% -6.10%
L 3/2/2020                      12.8872                  12.2432 -3.95% -8.29%
D 3/1/2020                      13.4167                  12.7462 0.00% -5.39%
S 2/29/2020                      13.4167                  12.7462 0.00% -5.75%
V 2/28/2020                      13.4167                  12.7462 -2.24% -5.75%
J 2/27/2020                      13.7240                  13.0382 -0.68% -4.49%
M 2/26/2020                      13.8185                  13.1280 -0.81% -3.41%
M 2/25/2020                      13.9317                  13.2355 -2.64% -2.62%
L 2/24/2020                      14.3087                  13.5937 -0.26% 0.02%
D 2/23/2020                      14.3456                  13.6287 0.00% 0.27%
S 2/22/2020                      14.3456                  13.6287 0.00% 0.46%
V 2/21/2020                      14.3456                  13.6287 -0.30% 0.39%
J 2/20/2020                      14.3884                  13.6694 0.56% 1.06%
M 2/19/2020                      14.3087                  13.5937 0.30% 0.99%
M 2/18/2020                      14.2656                  13.5527 -0.03% 0.68%
L 2/17/2020                      14.2696                  13.5565 0.09% 0.71%
D 2/16/2020                      14.2566                  13.5442 0.00% 0.88%
S 2/15/2020                      14.2566                  13.5442 0.00% 1.22%
V 2/14/2020                      14.2566                  13.5442 0.59% 1.28%
J 2/13/2020                      14.1729                  13.4647 -0.11% 1.44%
M 2/12/2020                      14.1893                  13.4802 -0.01% 1.83%
M 2/11/2020                      14.1909                  13.4818 -0.21% 1.84%
L 2/10/2020                      14.2207                  13.5101 -0.37% 2.05%
D 2/9/2020                      14.2742                  13.5609 0.00% 3.06%
S 2/8/2020                      14.2742                  13.5609 0.00% 3.06%
V 2/7/2020                      14.2742                  13.5609 0.90% 3.12%
J 2/6/2020                      14.1474                  13.4404 0.61% 1.73%
M 2/5/2020                      14.0621                  13.3594 0.23% 0.77%
M 2/4/2020                      14.0296                  13.3285 -0.52% 0.54%
L 2/3/2020                      14.1033                  13.3985 0.36% 1.06%
D 2/2/2020                      14.0526                  13.3504 0.00% 0.88%
S 2/1/2020                      14.0526                  13.3504 0.00% 0.88%
V 1/31/2020                      14.0526                  13.3504 -0.90% 0.88%
J 1/30/2020                      14.1808                  13.4722 -0.38% 1.80%
M 1/29/2020                      14.2346                  13.5233 0.00% 2.75%
M 1/28/2020                      14.2349                  13.5236 -0.94% 2.75%
L 1/27/2020                      14.3695                  13.6514 0.44% 3.72%
D 1/26/2020                      14.3065                  13.5916 0.00% 3.27%
S 1/25/2020                      14.3065                  13.5916 0.00% 3.27%
V 1/24/2020                      14.3065                  13.5916 0.00% 3.27%
J 1/23/2020                      14.3065                  13.5916 0.19% 3.12%
M 1/22/2020                      14.2800                  13.5664 -0.07% 3.35%
M 1/21/2020                      14.2894                  13.5753 0.37% 3.41%
L 1/20/2020                      14.2372                  13.5257 0.48% 3.04%
D 1/19/2020                      14.1687                  13.4607 0.00% 2.57%
S 1/18/2020                      14.1687                  13.4607 0.00% 2.62%
V 1/17/2020                      14.1687                  13.4607 0.26% 2.10%
J 1/16/2020                      14.1321                  13.4259 0.33% 2.39%
M 1/15/2020                      14.0852                  13.3813 0.06% 2.84%
M 1/14/2020                      14.0765                  13.3731 0.75% 2.78%
L 1/13/2020                      13.9723                  13.2741 0.27% 2.02%
D 1/12/2020                      13.9346                  13.2383 0.00% 1.81%
S 1/11/2020                      13.9346                  13.2383 0.00% 1.12%
V 1/10/2020                      13.9346                  13.2383 0.61% 0.70%
J 1/9/2020                      13.8498                  13.1577 -0.01% -0.29%
M 1/8/2020                      13.8505                  13.1584 0.06% -0.08%
M 1/7/2020                      13.8420                  13.1503 -0.46% -0.14%
L 1/6/2020                      13.9061                  13.2112 -0.35% 0.32%
D 1/5/2020                      13.9548                  13.2575 0.00% 0.90%
S 1/4/2020                      13.9548                  13.2575 0.00% 1.62%
V 1/3/2020                      13.9548                  13.2575 0.17% 1.15%
J 1/2/2020                      13.9305                  13.2344 0.00% 0.76%
M 1/1/2020                      13.9305                  13.2344 0.00% 0.80%
M 12/31/2019                      13.9305                  13.2344 0.00% 0.80%
L 12/30/2019                      13.9305                  13.2344 0.55% 0.80%
D 12/29/2019                      13.8542                  13.1619 0.00% 0.09%
S 12/28/2019                      13.8542                  13.1619 0.00% 1.25%
V 12/27/2019                      13.8542                  13.1619 0.01% 1.17%
J 12/26/2019                      13.8534                  13.1611 0.00% 1.42%
M 12/25/2019                      13.8534                  13.1611 0.00% 2.08%
M 12/24/2019                      13.8534                  13.1611 -0.15% 2.08%
L 12/23/2019                      13.8743                  13.1810 0.41% 2.23%
D 12/22/2019                      13.8176                  13.1271 0.00% 1.74%
S 12/21/2019                      13.8176                  13.1271 0.00% 2.14%
V 12/20/2019                      13.8176                  13.1271 0.03% 2.12%
J 12/19/2019                      13.8138                  13.1235 0.05% 2.52%
M 12/18/2019                      13.8067                  13.1168 -0.51% 2.44%
M 12/17/2019                      13.8774                  13.1839 0.54% 2.96%
L 12/16/2019                      13.8027                  13.1130 0.78% 2.41%
D 12/15/2019                      13.6962                  13.0118 0.00% 1.29%
S 12/14/2019                      13.6962                  13.0118 0.00% 1.52%
V 12/13/2019                      13.6962                  13.0118 0.07% 1.31%
J 12/12/2019                      13.6871                  13.0031 -0.68% 1.21%
M 12/11/2019                      13.7801                  13.0915 -0.42% 1.98%
M 12/10/2019                      13.8377                  13.1462 -0.38% 2.41%
L 12/9/2019                      13.8904                  13.1963 0.21% 2.80%
D 12/8/2019                      13.8614                  13.1687 0.00% 2.71%
S 12/7/2019                      13.8614                  13.1687 0.00% 2.67%
V 12/6/2019                      13.8614                  13.1687 0.23% 3.22%
J 12/5/2019                      13.8299                  13.1388 0.71% 3.44%
M 12/4/2019                      13.7318                  13.0456 -0.47% 3.35%
M 12/3/2019                      13.7966                  13.1072 -0.21% 3.84%
L 12/2/2019                      13.8259                  13.1350 0.04% 4.06%
D 12/1/2019                      13.8204                  13.1298 0.00% 2.97%
S 11/30/2019                      13.8204                  13.1298 0.00% 2.61%
V 11/29/2019                      13.8204                  13.1298 -0.16% 2.95%
J 11/28/2019                      13.8423                  13.1506 1.16% 3.04%
M 11/27/2019                      13.6838                  13.0000 -0.08% 2.23%
M 11/26/2019                      13.6945                  13.0102 0.25% 2.31%
L 11/25/2019                      13.6599                  12.9773 0.65% 2.06%
D 11/24/2019                      13.5712                  12.8930 0.00% 1.45%
S 11/23/2019                      13.5712                  12.8930 0.00% 1.66%
V 11/22/2019                      13.5712                  12.8930 -0.08% 2.09%
J 11/21/2019                      13.5816                  12.9029 0.40% 2.70%
M 11/20/2019                      13.5276                  12.8516 -0.02% 2.15%
M 11/19/2019                      13.5303                  12.8542 0.41% 2.17%
L 11/18/2019                      13.4745                  12.8012 -0.03% 1.74%
D 11/17/2019                      13.4782                  12.8047 0.00% 2.16%
S 11/16/2019                      13.4782                  12.8047 0.00% 2.03%
V 11/15/2019                      13.4782                  12.8047 -0.32% 1.99%
J 11/14/2019                      13.5212                  12.8455 0.22% 2.32%
M 11/13/2019                      13.4911                  12.8169 -0.20% 2.55%
M 11/12/2019                      13.5188                  12.8432 -0.04% 2.76%
L 11/11/2019                      13.5237                  12.8479 0.09% 2.80%
D 11/10/2019                      13.5121                  12.8369 0.00% 2.62%
S 11/9/2019                      13.5121                  12.8369 0.00% 2.73%
V 11/8/2019                      13.5121                  12.8369 0.12% 2.25%
J 11/7/2019                      13.4962                  12.8218 -0.03% 2.83%
M 11/6/2019                      13.5004                  12.8258 0.53% 3.11%
M 11/5/2019                      13.4291                  12.7580 0.44% 2.56%
L 11/4/2019                      13.3703                  12.7022 0.63% 2.12%
D 11/3/2019                      13.2870                  12.6230 0.00% 1.59%
S 11/2/2019                      13.2870                  12.6230 0.00% -0.04%
V 11/1/2019                      13.2870                  12.6230 -1.00% -0.27%
J 10/31/2019                      13.4212                  12.7505 -0.35% 0.46%
M 10/30/2019                      13.4688                  12.7957 0.33% 1.18%
M 10/29/2019                      13.4238                  12.7530 -0.07% 0.84%
L 10/28/2019                      13.4337                  12.7624 0.37% 0.91%
D 10/27/2019                      13.3848                  12.7159 0.00% 0.83%
S 10/26/2019                      13.3848                  12.7159 0.00% 0.89%
V 10/25/2019                      13.3848                  12.7159 0.06% 0.51%
J 10/24/2019                      13.3771                  12.7086 0.21% 0.60%
M 10/23/2019                      13.3491                  12.6820 0.42% 1.21%
M 10/22/2019                      13.2932                  12.6289 0.52% 0.78%
L 10/21/2019                      13.2250                  12.5641 -0.14% 0.26%
D 10/20/2019                      13.2435                  12.5817 0.00% 0.99%
S 10/19/2019                      13.2435                  12.5817 0.00% 1.54%
V 10/18/2019                      13.2435                  12.5817 0.38% 1.61%
J 10/17/2019                      13.1929                  12.5336 -0.13% 1.66%
M 10/16/2019                      13.2102                  12.5501 -0.04% 1.84%
M 10/15/2019                      13.2155                  12.5551 0.01% 1.88%
L 10/14/2019                      13.2146                  12.5542 0.45% 1.88%
D 10/13/2019                      13.1559                  12.4985 0.00% 1.43%
S 10/12/2019                      13.1559                  12.4985 0.00% 1.31%
V 10/11/2019                      13.1559                  12.4985 -0.08% 1.88%
J 10/10/2019                      13.1669                  12.5089 0.10% 1.90%
M 10/9/2019                      13.1534                  12.4961 -0.46% 1.74%
M 10/8/2019                      13.2146                  12.5542 0.69% 2.21%
L 10/7/2019                      13.1243                  12.4685 0.24% 1.52%
D 10/6/2019                      13.0934                  12.4391 0.00% 1.41%
S 10/5/2019                      13.0934                  12.4391 0.00% 1.50%
V 10/4/2019                      13.0934                  12.4391 0.11% 1.20%
J 10/3/2019                      13.0787                  12.4251 -1.61% 1.07%
M 10/2/2019                      13.2921                  12.6279 -0.24% 2.87%
M 10/1/2019                      13.3235                  12.6577 -0.27% 3.11%
L 9/30/2019                      13.3600                  12.6924 0.36% 3.39%
D 9/29/2019                      13.3121                  12.6469 0.00% 3.12%
S 9/28/2019                      13.3121                  12.6469 0.00% 2.78%
V 9/27/2019                      13.3121                  12.6469 0.28% 4.24%
J 9/26/2019                      13.2743                  12.6110 0.05% 3.63%
M 9/25/2019                      13.2672                  12.6042 -0.38% 3.29%
M 9/24/2019                      13.3172                  12.6517 0.15% 3.68%
L 9/23/2019                      13.2976                  12.6331 0.82% 3.53%
D 9/22/2019                      13.1900                  12.5309 0.00% 2.31%
S 9/21/2019                      13.1900                  12.5309 0.00% 3.02%
V 9/20/2019                      13.1900                  12.5309 0.58% 2.97%
J 9/19/2019                      13.1140                  12.4587 0.55% 2.77%
M 9/18/2019                      13.0422                  12.3905 0.07% 1.84%
M 9/17/2019                      13.0331                  12.3818 0.43% 1.77%
L 9/16/2019                      12.9770                  12.3285 0.04% 1.33%
D 9/15/2019                      12.9712                  12.3230 0.00% 0.71%
S 9/14/2019                      12.9712                  12.3230 0.00% 0.71%
V 9/13/2019                      12.9712                  12.3230 0.01% 0.86%
J 9/12/2019                      12.9705                  12.3223 -0.12% 0.48%
M 9/11/2019                      12.9855                  12.3366 0.56% 0.86%
M 9/10/2019                      12.9137                  12.2684 -0.06% 0.30%
L 9/9/2019                      12.9210                  12.2753 -0.06% 0.35%
D 9/8/2019                      12.9285                  12.2824 0.00% 0.76%
S 9/7/2019                      12.9285                  12.2824 0.00% 0.92%
V 9/6/2019                      12.9285                  12.2824 0.13% 1.24%
J 9/5/2019                      12.9118                  12.2666 0.09% 0.55%
M 9/4/2019                      12.8996                  12.2550 -0.30% -0.08%
M 9/3/2019                      12.9388                  12.2922 -0.01% 0.22%
L 9/2/2019                      12.9400                  12.2934 0.14% 0.23%
D 9/1/2019                      12.9218                  12.2761 0.00% -0.46%
S 8/31/2019                      12.9218                  12.2761 0.00% 0.51%
V 8/30/2019                      12.9218                  12.2761 0.10% 0.28%
J 8/29/2019                      12.9093                  12.2642 -0.33% 0.58%
M 8/28/2019                      12.9518                  12.3046 1.42% 0.62%
M 8/27/2019                      12.7705                  12.1323 -0.30% -0.79%
L 8/26/2019                      12.8094                  12.1693 -0.28% -0.49%
D 8/25/2019                      12.8448                  12.2029 0.00% 0.07%
S 8/24/2019                      12.8448                  12.2029 0.00% -0.65%
V 8/23/2019                      12.8448                  12.2029 -0.37% -0.46%
J 8/22/2019                      12.8920                  12.2478 0.69% -0.55%
M 8/21/2019                      12.8034                  12.1636 -0.05% -0.67%
M 8/20/2019                      12.8100                  12.1699 0.39% -0.62%
L 8/19/2019                      12.7602                  12.1226 -0.36% -1.00%
D 8/18/2019                      12.8064                  12.1664 0.00% -0.96%
S 8/17/2019                      12.8064                  12.1664 0.00% -1.40%
V 8/16/2019                      12.8064                  12.1664 -0.57% -1.39%
J 8/15/2019                      12.8796                  12.2360 0.00% -0.56%
M 8/14/2019                      12.8796                  12.2360 0.15% 0.00%
M 8/13/2019                      12.8608                  12.2181 -0.37% -0.15%
L 8/12/2019                      12.9083                  12.2633 0.26% 0.22%
D 8/11/2019                      12.8753                  12.2319 0.00% 0.80%
S 8/10/2019                      12.8753                  12.2319 0.00% 0.98%
V 8/9/2019                      12.8753                  12.2319 0.34% 0.91%
J 8/8/2019                      12.8313                  12.1901 0.16% -0.09%
M 8/7/2019                      12.8104                  12.1702 0.31% -0.10%
M 8/6/2019                      12.7707                  12.1325 -0.55% -0.41%
L 8/5/2019                      12.8416                  12.1999 -0.53% 0.14%
D 8/4/2019                      12.9106                  12.2654 0.00% 1.35%
S 8/3/2019                      12.9106                  12.2654 0.00% 1.67%
V 8/2/2019                      12.9106                  12.2654 -0.55% 1.58%
J 8/1/2019                      12.9816                  12.3329 0.97% 2.19%
M 7/31/2019                      12.8568                  12.2143 -0.23% 1.58%
M 7/30/2019                      12.8862                  12.2423 0.40% 1.81%
L 7/29/2019                      12.8349                  12.1935 -0.29% 1.41%
D 7/28/2019                      12.8725                  12.2292 0.00% 2.63%
S 7/27/2019                      12.8725                  12.2292 0.00% 3.04%
V 7/26/2019                      12.8725                  12.2292 0.29% 2.50%
J 7/25/2019                      12.8355                  12.1941 -0.72% 1.69%
M 7/24/2019                      12.9282                  12.2822 0.19% 2.85%
M 7/23/2019                      12.9036                  12.2588 -0.46% 2.66%
L 7/22/2019                      12.9635                  12.3157 0.57% 3.13%
D 7/21/2019                      12.8896                  12.2455 0.00% 2.90%
S 7/20/2019                      12.8896                  12.2455 0.00% 3.28%
V 7/19/2019                      12.8896                  12.2455 -0.31% 3.78%
J 7/18/2019                      12.9302                  12.2841 -0.45% 4.26%
M 7/17/2019                      12.9885                  12.3394 0.01% 4.73%
M 7/16/2019                      12.9868                  12.3378 0.26% 4.72%
L 7/15/2019                      12.9527                  12.3054 0.57% 4.45%
D 7/14/2019                      12.8795                  12.2359 0.00% 3.34%
S 7/13/2019                      12.8795                  12.2359 0.00% 2.91%
V 7/12/2019                      12.8795                  12.2359 0.83% 3.57%
J 7/11/2019                      12.7731                  12.1348 0.18% 3.08%
M 7/10/2019                      12.7497                  12.1126 -0.07% 3.75%
M 7/9/2019                      12.7589                  12.1213 -0.65% 3.82%
L 7/8/2019                      12.8429                  12.2011 0.15% 4.51%
D 7/7/2019                      12.8232                  12.1824 0.00% 4.16%
S 7/6/2019                      12.8232                  12.1824 0.00% 5.33%
V 7/5/2019                      12.8232                  12.1824 0.67% 5.38%
J 7/4/2019                      12.7382                  12.1017 0.32% 5.40%
M 7/3/2019                      12.6981                  12.0636 -0.09% 5.90%
M 7/2/2019                      12.7096                  12.0745 0.05% 6.00%
L 7/1/2019                      12.7032                  12.0684 0.37% 5.94%
D 6/30/2019                      12.6567                  12.0242 0.00% 6.54%
S 6/29/2019                      12.6567                  12.0242 0.00% 6.24%
V 6/28/2019                      12.6567                  12.0242 0.91% 8.20%
J 6/27/2019                      12.5427                  11.9159 0.40% 7.46%
M 6/26/2019                      12.4925                  11.8682 -0.52% 7.50%
M 6/25/2019                      12.5584                  11.9308 -0.51% 8.06%
L 6/24/2019                      12.6224                  11.9916 0.42% 8.62%
D 6/23/2019                      12.5695                  11.9414 0.00% 7.92%
S 6/22/2019                      12.5695                  11.9414 0.00% 8.73%
V 6/21/2019                      12.5695                  11.9414 0.35% 8.54%
J 6/20/2019                      12.5262                  11.9002 0.37% 7.95%
M 6/19/2019                      12.4805                  11.8568 0.49% 7.73%
M 6/18/2019                      12.4198                  11.7992 0.15% 7.21%
L 6/17/2019                      12.4014                  11.7817 0.00% 7.05%
D 6/16/2019                      12.4014                  11.7817 0.00% 7.39%
S 6/15/2019                      12.4014                  11.7817 0.00% 7.73%
V 6/14/2019                      12.4014                  11.7817 -0.50% 7.49%
J 6/13/2019                      12.4635                  11.8407 -0.42% 6.91%
M 6/12/2019                      12.5155                  11.8901 0.65% 7.74%
M 6/11/2019                      12.4351                  11.8137 0.35% 7.04%
L 6/10/2019                      12.3916                  11.7724 0.83% 6.67%
D 6/9/2019                      12.2891                  11.6750 0.00% 5.94%
S 6/8/2019                      12.2891                  11.6750 0.00% 5.44%
V 6/7/2019                      12.2891                  11.6750 -0.18% 5.72%
J 6/6/2019                      12.3114                  11.6962 1.12% 4.99%
M 6/5/2019                      12.1746                  11.5662 0.05% 3.57%
M 6/4/2019                      12.1685                  11.5604 0.69% 3.52%
L 6/3/2019                      12.0852                  11.4813 0.79% 2.81%
D 6/2/2019                      11.9906                  11.3914 0.00% 2.08%
S 6/1/2019                      11.9906                  11.3914 0.00% 2.05%
V 5/31/2019                      11.9906                  11.3914 0.93% 2.05%
J 5/30/2019                      11.8799                  11.2862 -0.28% 1.38%
M 5/29/2019                      11.9133                  11.3180 1.84% 1.67%
M 5/28/2019                      11.6980                  11.1134 0.22% -0.17%
L 5/27/2019                      11.6718                  11.0885 0.44% -0.39%
D 5/26/2019                      11.6211                  11.0404 0.00% -0.83%
S 5/25/2019                      11.6211                  11.0404 0.00% -0.58%
V 5/24/2019                      11.6211                  11.0404 -0.22% -1.14%
J 5/23/2019                      11.6466                  11.0646 0.74% -0.88%
M 5/22/2019                      11.5608                  10.9831 -0.17% -1.05%
M 5/21/2019                      11.5809                  11.0022 -0.19% -0.87%
L 5/20/2019                      11.6031                  11.0233 0.16% -0.68%
D 5/19/2019                      11.5850                  11.0061 0.00% -0.81%
S 5/18/2019                      11.5850                  11.0061 0.00% -0.53%
V 5/17/2019                      11.5850                  11.0061 0.32% -0.61%
J 5/16/2019                      11.5485                  10.9714 0.32% -0.91%
M 5/15/2019                      11.5118                  10.9365 -0.22% -1.41%
M 5/14/2019                      11.5372                  10.9607 -1.04% -1.19%
L 5/13/2019                      11.6584                  11.0758 0.36% -0.15%
D 5/12/2019                      11.6169                  11.0364 0.00% -0.20%
S 5/11/2019                      11.6169                  11.0364 0.00% -0.17%
V 5/10/2019                      11.6169                  11.0364 0.15% 0.32%
J 5/9/2019                      11.5998                  11.0201 -0.48% 0.46%
M 5/8/2019                      11.6551                  11.0727 0.27% 1.13%
M 5/7/2019                      11.6241                  11.0432 -0.87% 0.86%
L 5/6/2019                      11.7262                  11.1402 -0.24% 1.75%
D 5/5/2019                      11.7548                  11.1674 0.00% 1.91%
S 5/4/2019                      11.7548                  11.1674 0.00% 2.22%
V 5/3/2019                      11.7548                  11.1674 0.08% 2.22%
J 5/2/2019                      11.7459                  11.1589 -0.04% 2.91%
M 5/1/2019                      11.7501                  11.1629 0.00% 2.88%
M 4/30/2019                      11.7501                  11.1629 0.27% 2.88%
L 4/29/2019                      11.7179                  11.1323 0.00% 2.60%
D 4/28/2019                      11.7179                  11.1323 0.00% 2.02%
S 4/27/2019                      11.7179                  11.1323 0.00% 2.62%
V 4/26/2019                      11.7179                  11.1323 0.00% 3.24%
J 4/25/2019                      11.7179                  11.1323 0.25% 2.44%
M 4/24/2019                      11.6889                  11.1048 -0.57% 1.62%
M 4/23/2019                      11.7556                  11.1682 0.05% 2.20%
L 4/22/2019                      11.7503                  11.1631 0.57% 2.16%
D 4/21/2019                      11.6831                  11.0993 0.00% 1.78%
S 4/20/2019                      11.6831                  11.0993 0.00% 2.19%
V 4/19/2019                      11.6831                  11.0993 0.03% 2.57%
J 4/18/2019                      11.6794                  11.0958 0.28% 2.70%
M 4/17/2019                      11.6467                  11.0647 -0.08% 2.38%
M 4/16/2019                      11.6558                  11.0733 0.01% 2.46%
L 4/15/2019                      11.6544                  11.0720 -0.18% 2.44%
D 4/14/2019                      11.6759                  11.0924 0.00% 2.84%
S 4/13/2019                      11.6759                  11.0924 0.00% 2.71%
V 4/12/2019                      11.6759                  11.0924 0.30% 2.46%
J 4/11/2019                      11.6407                  11.0590 0.03% 2.82%
M 4/10/2019                      11.6371                  11.0556 0.49% 2.51%
M 4/9/2019                      11.5801                  11.0014 0.29% 2.00%
L 4/8/2019                      11.5470                  10.9700 0.19% 1.71%
D 4/7/2019                      11.5246                  10.9487 0.00% 1.00%
S 4/6/2019                      11.5246                  10.9487 0.00% 0.97%
V 4/5/2019                      11.5246                  10.9487 -0.08% 1.73%
J 4/4/2019                      11.5340                  10.9576 0.30% 3.00%
M 4/3/2019                      11.4994                  10.9248 0.00% 2.54%
M 4/2/2019                      11.4994                  10.9248 0.75% 2.54%
L 4/1/2019                      11.4142                  10.8438 -0.06% 1.78%
D 3/31/2019                      11.4213                  10.8506 0.00% 1.69%
S 3/30/2019                      11.4213                  10.8506 0.00% 1.19%
V 3/29/2019                      11.4213                  10.8506 -0.56% 0.93%
J 3/28/2019                      11.4858                  10.9118 0.59% 1.45%
M 3/27/2019                      11.4184                  10.8478 0.60% 0.32%
M 3/26/2019                      11.3503                  10.7831 -0.78% -0.28%
L 3/25/2019                      11.4390                  10.8674 -0.55% 0.50%
D 3/24/2019                      11.5023                  10.9275 0.00% 1.53%
S 3/23/2019                      11.5023                  10.9275 0.00% 1.78%
V 3/22/2019                      11.5023                  10.9275 0.21% 1.63%
J 3/21/2019                      11.4786                  10.9050 0.40% 2.27%
M 3/20/2019                      11.4328                  10.8615 0.37% 2.46%
M 3/19/2019                      11.3902                  10.8210 0.15% 2.08%
L 3/18/2019                      11.3729                  10.8046 -0.03% 1.92%
D 3/17/2019                      11.3764                  10.8079 0.00% 1.26%
S 3/16/2019                      11.3764                  10.8079 0.00% 2.62%
V 3/15/2019                      11.3764                  10.8079 0.20% 4.09%
J 3/14/2019                      11.3537                  10.7863 -0.13% 2.28%
M 3/13/2019                      11.3683                  10.8002 -0.24% 2.37%
M 3/12/2019                      11.3953                  10.8259 0.66% 2.61%
L 3/11/2019                      11.3210                  10.7553 -0.28% 1.94%
D 3/10/2019                      11.3527                  10.7854 0.00% 2.78%
S 3/9/2019                      11.3527                  10.7854 0.00% 2.93%
V 3/8/2019                      11.3527                  10.7854 -0.51% 3.59%
J 3/7/2019                      11.4104                  10.8402 -0.03% 5.22%
M 3/6/2019                      11.4140                  10.8436 0.75% 5.49%
M 3/5/2019                      11.3290                  10.7629 1.17% 4.71%
L 3/4/2019                      11.1985                  10.6389 -0.14% 3.50%
D 3/3/2019                      11.2143                  10.6539 0.00% 3.27%
S 3/2/2019                      11.2143                  10.6539 0.00% 3.94%
V 3/1/2019                      11.2143                  10.6539 -0.15% 3.41%
J 2/28/2019                      11.2316                  10.6703 -0.49% 3.63%
M 2/27/2019                      11.2872                  10.7232 -0.25% 4.21%
M 2/26/2019                      11.3161                  10.7506 -0.05% 4.48%
L 2/25/2019                      11.3217                  10.7559 -0.53% 4.53%
D 2/24/2019                      11.3818                  10.8130 0.00% 4.95%
S 2/23/2019                      11.3818                  10.8130 0.00% 4.95%
V 2/22/2019                      11.3818                  10.8130 0.47% 5.27%
J 2/21/2019                      11.3286                  10.7625 0.24% 4.08%
M 2/20/2019                      11.3012                  10.7365 -0.15% 4.20%
M 2/19/2019                      11.3178                  10.7522 0.83% 4.35%
L 2/18/2019                      11.2243                  10.6634 0.59% 3.49%
D 2/17/2019                      11.1585                  10.6009 0.00% 3.37%
S 2/16/2019                      11.1585                  10.6009 0.00% 3.95%
V 2/15/2019                      11.1585                  10.6009 -0.68% 4.76%
J 2/14/2019                      11.2347                  10.6733 1.34% 3.76%
M 2/13/2019                      11.0864                  10.5324 1.44% 1.85%
M 2/12/2019                      10.9295                  10.3833 -1.54% 0.41%
L 2/11/2019                      11.1009                  10.5462 -0.04% 1.99%
D 2/10/2019                      11.1054                  10.5504 0.00% 1.70%
S 2/9/2019                      11.1054                  10.5504 0.00% 1.52%
V 2/8/2019                      11.1054                  10.5504 0.54% 0.75%
J 2/7/2019                      11.0458                  10.4938 0.15% 0.46%
M 2/6/2019                      11.0291                  10.4780 0.63% 1.72%
M 2/5/2019                      10.9597                  10.4120 1.06% 1.07%
L 2/4/2019                      10.8447                  10.3028 0.23% 0.01%
D 2/3/2019                      10.8196                  10.2789 0.00% 0.71%
S 2/2/2019                      10.8196                  10.2789 0.00% 0.71%
V 2/1/2019                      10.8196                  10.2789 -0.37% 0.71%
J 1/31/2019                      10.8596                  10.3169 0.65% 1.08%
M 1/30/2019                      10.7893                  10.2501 -0.51% 0.42%
M 1/29/2019                      10.8445                  10.3026 0.06% 0.93%
L 1/28/2019                      10.8385                  10.2969 0.07% 0.88%
D 1/27/2019                      10.8314                  10.2901 0.00% 0.61%
S 1/26/2019                      10.8314                  10.2901 0.00% 3.39%
V 1/25/2019                      10.8314                  10.2901 -0.13% 3.39%
J 1/24/2019                      10.8454                  10.3034 0.00% 3.52%
M 1/23/2019                      10.8454                  10.3034 0.31% 1.06%
M 1/22/2019                      10.8117                  10.2714 -0.67% 0.75%
L 1/21/2019                      10.8850                  10.3411 0.36% 1.43%
D 1/20/2019                      10.8462                  10.3042 0.00% 0.49%
S 1/19/2019                      10.8462                  10.3042 0.00% -5.68%
V 1/18/2019                      10.8462                  10.3042 0.48% -5.68%
J 1/17/2019                      10.7948                  10.2554 0.56% -6.81%
M 1/16/2019                      10.7343                  10.1979 0.78% -7.34%
M 1/15/2019                      10.6514                  10.1191 -1.63% -8.05%
L 1/14/2019                      10.8278                  10.2867 -0.52% -6.53%
D 1/13/2019                      10.8846                  10.3407 0.00% -6.16%
S 1/12/2019                      10.8846                  10.3407 0.00% -6.43%
V 1/11/2019                      10.8846                  10.3407 -0.32% -6.32%
J 1/10/2019                      10.9201                  10.3744 -0.18% -6.85%
M 1/9/2019                      10.9394                  10.3927 -0.75% -6.43%
M 1/8/2019                      11.0224                  10.4716 0.25% -5.72%
L 1/7/2019                      10.9947                  10.4453 1.40% -5.96%
D 1/6/2019                      10.8431                  10.3013 0.00% -8.14%
S 1/5/2019                      10.8431                  10.3013 0.00% -8.70%
V 1/4/2019                      10.8431                  10.3013 0.93% -8.87%
J 1/3/2019                      10.7433                  10.2064 0.00% -9.06%
M 1/2/2019                      10.7433                  10.2064 0.00% -8.42%
M 1/1/2019                      10.7433                  10.2064 0.00% -8.42%
L 12/31/2018                      10.7433                  10.2064 -0.01% -8.42%
D 12/30/2018                      10.7441                  10.2072 0.00% -8.41%
S 12/29/2018                      10.7441                  10.2072 0.00% -8.19%
V 12/28/2018                      10.7441                  10.2072 -0.20% -7.84%
J 12/27/2018                      10.7655                  10.2275 2.76% -7.43%
M 12/26/2018                      10.4764                    9.9529 0.00% -9.94%
M 12/25/2018                      10.4764                    9.9529 0.00% -9.94%
L 12/24/2018                      10.4764                    9.9529 -2.38% -9.94%
D 12/23/2018                      10.7317                  10.1954 0.00% -7.93%
S 12/22/2018                      10.7317                  10.1954 0.00% -7.62%
V 12/21/2018                      10.7317                  10.1954 -0.57% -8.10%
J 12/20/2018                      10.7936                  10.2542 -6.13% -7.83%
M 12/19/2018                      11.4990 10.9244 0.00% -1.81%
M 12/18/2018                      11.4990                  10.9244 -0.74% -1.81%
L 12/17/2018                      11.5842                  11.0053 0.00% -1.20%
D 12/16/2018                      11.5842                  11.0053 0.00% -1.25%
S 12/15/2018                      11.5842                  11.0053 0.00% -1.61%
V 12/14/2018                      11.5842                  11.0053 -0.13% -1.75%
J 12/13/2018                      11.5995                  11.0199 -0.29% -1.72%
M 12/12/2018                      11.6328                  11.0515 0.12% -0.72%
M 12/11/2018                      11.6192                  11.0386 -0.89% -0.84%
L 12/10/2018                      11.7238                  11.1379 0.28% 0.05%
D 12/9/2018                      11.6913                  11.1071 0.00% -0.56%
S 12/8/2018                      11.6913                  11.1071 0.00% -0.24%
V 12/7/2018                      11.6913                  11.1071 -0.96% 0.47%
J 12/6/2018                      11.8044                  11.2145 -0.60% 1.55%
M 12/5/2018                      11.8762                  11.2827 -0.18% 2.18%
M 12/4/2018                      11.8981                  11.3035 0.72% 2.37%
L 12/3/2018                      11.8130                  11.2227 0.70% 1.64%
D 12/2/2018                      11.7310                  11.1448 0.00% 1.11%
S 12/1/2018                      11.7310                  11.1448 0.00% 1.64%
V 11/30/2018                      11.7310                  11.1448 0.00% 1.71%
J 11/29/2018                      11.7310                  11.1448 0.25% 2.55%
M 11/28/2018                      11.7022                  11.1174 0.38% 1.59%
M 11/27/2018                      11.6581                  11.0755 0.25% 1.21%
L 11/26/2018                      11.6295                  11.0484 -0.03% 0.96%
D 11/25/2018                      11.6330                  11.0517 0.00% 0.04%
S 11/24/2018                      11.6330                  11.0517 0.00% -0.39%
V 11/23/2018                      11.6330                  11.0517 -0.20% -0.91%
J 11/22/2018                      11.6563                  11.0738 0.34% -0.59%
M 11/21/2018                      11.6170                  11.0365 -0.52% -0.99%
M 11/20/2018                      11.6779                  11.0943 -0.28% -0.48%
L 11/19/2018                      11.7106                  11.1254 0.00% -0.20%
D 11/18/2018                      11.7106                  11.1254 0.00% -0.58%
S 11/17/2018                      11.7106                  11.1254 -0.12% -0.13%
V 11/16/2018                      11.7245                  11.1386 -0.06% 0.96%
J 11/15/2018                      11.7312                  11.1450 -0.36% 1.67%
M 11/14/2018                      11.7739                  11.1855 -0.14% 2.14%
M 11/13/2018                      11.7901                  11.2009 -0.10% 2.28%
L 11/12/2018                      11.8024                  11.2126 0.72% 2.39%
D 11/11/2018                      11.7175                  11.1320 0.00% 0.54%
S 11/10/2018                      11.7175                  11.1320 0.00% 0.04%
V 11/9/2018                      11.7175                  11.1320 -0.33% 0.43%
J 11/8/2018                      11.7569                  11.1694 0.32% 0.38%
M 11/7/2018                      11.7196                  11.1340 0.71% 0.25%
M 11/6/2018                      11.6367                  11.0552 0.11% -0.46%
L 11/5/2018                      11.6243                  11.0434 0.01% -0.56%
D 11/4/2018                      11.6229                  11.0421 0.00% -0.28%
S 11/3/2018                      11.6229                  11.0421 0.00% -0.12%
V 11/2/2018                      11.6229                  11.0421 0.18% 0.38%
J 11/1/2018                      11.6021                  11.0223 0.53% 0.35%
M 10/31/2018                      11.5413                  10.9646 0.07% -0.74%
M 10/30/2018                      11.5337                  10.9573 0.82% -0.81%
L 10/29/2018                      11.4396                  10.8679 -0.69% -1.62%
D 10/28/2018                      11.5192                  10.9436 0.00% -0.40%
S 10/27/2018                      11.5192                  10.9436 0.00% -0.40%
V 10/26/2018                      11.5192                  10.9436 -0.93% -0.12%
J 10/25/2018                      11.6279                  11.0468 -0.44% 0.66%
M 10/24/2018                      11.6788                  11.0952 -0.52% 1.22%
M 10/23/2018                      11.7398                  11.1531 0.12% 1.75%
L 10/22/2018                      11.7254                  11.1395 -0.07% 1.63%
D 10/21/2018                      11.7338                  11.1474 0.00% 1.62%
S 10/20/2018                      11.7338                  11.1474 0.00% 1.73%
V 10/19/2018                      11.7338                  11.1474 -0.38% 2.50%
J 10/18/2018                      11.7785                  11.1899 0.45% 2.70%
M 10/17/2018                      11.7259                  11.1399 0.97% 2.32%
M 10/16/2018                      11.6134                  11.0331 0.65% 1.34%
L 10/15/2018                      11.5382                  10.9616 0.10% 0.69%
D 10/14/2018                      11.5270                  10.9510 0.00% 0.25%
S 10/13/2018                      11.5270                  10.9510 0.00% 0.07%
V 10/12/2018                      11.5270                  10.9510 -1.09% -0.17%
J 10/11/2018                      11.6544                  11.0720 -0.49% 0.94%
M 10/10/2018                      11.7123                  11.1270 0.39% 1.55%
M 10/9/2018                      11.6669                  11.0839 -0.39% 1.16%
L 10/8/2018                      11.7124                  11.1271 0.19% 1.55%
D 10/7/2018                      11.6902                  11.1060 0.00% 1.26%
S 10/6/2018                      11.6902                  11.1060 0.00% 1.28%
V 10/5/2018                      11.6902                  11.1060 0.30% 1.53%
J 10/4/2018                      11.6557                  11.0732 0.16% 1.20%
M 10/3/2018                      11.6366                  11.0551 0.50% 0.71%
M 10/2/2018                      11.5784                  10.9998 0.14% 0.20%
L 10/1/2018                      11.5620                  10.9842 -0.57% 0.06%
D 9/30/2018                      11.6279                  11.0468 0.00% 0.44%
S 9/29/2018                      11.6279                  11.0468 0.00% 0.43%
V 9/28/2018                      11.6279                  11.0468 0.54% 0.68%
J 9/27/2018                      11.5654                  10.9875 0.00% 0.42%
M 9/26/2018                      11.5652                  10.9873 0.28% 0.54%
M 9/25/2018                      11.5333                  10.9570 -0.16% 0.26%
L 9/24/2018                      11.5522                  10.9749 0.12% 0.43%
D 9/23/2018                      11.5379                  10.9613 0.00% 0.61%
S 9/22/2018                      11.5379                  10.9613 0.00% 0.37%
V 9/21/2018                      11.5379                  10.9613 -0.08% 0.39%
J 9/20/2018                      11.5471                  10.9701 0.11% 0.84%
M 9/19/2018                      11.5346                  10.9582 0.77% 0.86%
M 9/18/2018                      11.4470                  10.8750 -0.19% 0.09%
L 9/17/2018                      11.4687                  10.8956 0.08% 0.28%
D 9/16/2018                      11.4596                  10.8869 0.00% -0.10%
S 9/15/2018                      11.4596                  10.8869 0.00% -0.22%
V 9/14/2018                      11.4596                  10.8869 -0.34% -0.22%
J 9/13/2018                      11.4981                  10.9235 -0.18% -0.22%
M 9/12/2018                      11.5193                  10.9437 -0.24% -0.54%
M 9/11/2018                      11.5467                  10.9697 0.01% -0.30%
L 9/10/2018                      11.5459                  10.9689 0.11% -0.31%
D 9/9/2018                      11.5332                  10.9569 0.00% -0.71%
S 9/8/2018                      11.5332                  10.9569 0.00% -0.86%
V 9/7/2018                      11.5332                  10.9569 -0.10% -0.81%
J 9/6/2018                      11.5446                  10.9677 0.02% 0.13%
M 9/5/2018                      11.5419                  10.9651 0.24% 0.88%
M 9/4/2018                      11.5139                  10.9385 -0.03% 0.63%
L 9/3/2018                      11.5169                  10.9414 -0.33% 0.66%
D 9/2/2018                      11.5549                  10.9775 0.00% 0.88%
S 9/1/2018                      11.5549                  10.9775 0.00% 1.04%
V 8/31/2018                      11.5549                  10.9775 -0.19% 0.89%
J 8/30/2018                      11.5766                  10.9981 -0.02% 1.07%
M 8/29/2018                      11.5784                  10.9998 0.26% 1.51%
M 8/28/2018                      11.5489                  10.9718 0.27% 1.25%
L 8/27/2018                      11.5175                  10.9420 0.13% 0.97%
D 8/26/2018                      11.5029                  10.9281 0.00% 1.18%
S 8/25/2018                      11.5029                  10.9281 0.00% 1.18%
V 8/24/2018                      11.5029                  10.9281 0.30% 1.40%
J 8/23/2018                      11.4682                  10.8951 -0.23% 1.11%
M 8/22/2018                      11.4950                  10.9206 0.01% 1.66%
M 8/21/2018                      11.4935                  10.9192 0.38% 1.65%
L 8/20/2018                      11.4506                  10.8784 0.13% 1.27%
D 8/19/2018                      11.4363                  10.8648 0.00% 0.56%
S 8/18/2018                      11.4363                  10.8648 0.00% 0.31%
V 8/17/2018                      11.4363                  10.8648 -0.31% 0.12%
J 8/16/2018                      11.4713                  10.8981 -0.12% 0.84%
M 8/15/2018                      11.4846                  10.9107 0.00% 0.89%
M 8/14/2018                      11.4846                  10.9107 -0.34% 0.89%
L 8/13/2018                      11.5239                  10.9480 -0.50% 1.24%
D 8/12/2018                      11.5820                  11.0032 0.00% 1.85%
S 8/11/2018                      11.5820                  11.0032 0.00% 1.89%
V 8/10/2018                      11.5820                  11.0032 -0.29% 2.01%
J 8/9/2018                      11.6161                  11.0356 -0.15% 2.57%
M 8/8/2018                      11.6334                  11.0521 0.05% 2.69%
M 8/7/2018                      11.6273                  11.0463 0.85% 2.63%
L 8/6/2018                      11.5294                  10.9533 0.77% 1.77%
D 8/5/2018                      11.4414                  10.8697 0.00% 1.15%
S 8/4/2018                      11.4414                  10.8697 0.00% 1.02%
V 8/3/2018                      11.4414                  10.8697 -0.11% 0.38%
J 8/2/2018                      11.4544                  10.8820 0.16% -0.19%
M 8/1/2018                      11.4361                  10.8646 -0.14% 0.17%
M 7/31/2018                      11.4525                  10.8802 -0.01% 0.32%
L 7/30/2018                      11.4541                  10.8817 0.42% 0.33%
D 7/29/2018                      11.4064                  10.8364 0.00% 0.05%
S 7/28/2018                      11.4064                  10.8364 0.00% -0.08%
V 7/27/2018                      11.4064                  10.8364 0.33% -0.08%
J 7/26/2018                      11.3686                  10.8005 0.00% -0.67%
M 7/25/2018                      11.3686                  10.8005 0.22% -0.71%
M 7/24/2018                      11.3440                  10.7771 0.02% -0.93%
L 7/23/2018                      11.3420                  10.7752 0.31% -0.95%
D 7/22/2018                      11.3071                  10.7421 0.00% -1.22%
S 7/21/2018                      11.3071                  10.7421 0.00% -1.29%
V 7/20/2018                      11.3071                  10.7421 -0.57% -1.92%
J 7/19/2018                      11.3725                  10.8042 -0.25% -1.94%
M 7/18/2018                      11.4006                  10.8309 -0.19% -1.54%
M 7/17/2018                      11.4224                  10.8516 0.41% -1.35%
L 7/16/2018                      11.3759                  10.8074 -0.06% -1.75%
D 7/15/2018                      11.3828                  10.8140 0.00% -2.34%
S 7/14/2018                      11.3828                  10.8140 0.00% -1.66%
V 7/13/2018                      11.3828                  10.8140 0.10% -1.65%
J 7/12/2018                      11.3719                  10.8036 0.05% -1.57%
M 7/11/2018                      11.3667                  10.7987 0.12% -1.62%
M 7/10/2018                      11.3534                  10.7861 0.25% -1.73%
L 7/9/2018                      11.3249                  10.7590 -0.04% -1.98%
D 7/8/2018                      11.3292                  10.7631 0.00% -0.42%
S 7/7/2018                      11.3292                  10.7631 0.00% -0.21%
V 7/6/2018                      11.3292                  10.7631 0.16% 0.46%
J 7/5/2018                      11.3110                  10.7458 -0.13% 1.20%
M 7/4/2018                      11.3259                  10.7599 -0.63% 1.59%
M 7/3/2018                      11.3980                  10.8284 -0.69% 2.24%
L 7/2/2018                      11.4767                  10.9032 0.53% 2.94%
D 7/1/2018                      11.4162                  10.8457 0.00% 2.40%
S 6/30/2018                      11.4162                  10.8457 0.00% 1.12%
V 6/29/2018                      11.4162                  10.8457 0.13% 0.31%
J 6/28/2018                      11.4012                  10.8315 -0.13% -0.02%
M 6/27/2018                      11.4156                  10.8451 0.00% 0.11%
M 6/26/2018                      11.4159                  10.8454 -0.26% 0.11%
L 6/25/2018                      11.4458                  10.8738 -0.04% 0.37%
D 6/24/2018                      11.4504                  10.8782 0.00% 0.19%
S 6/23/2018                      11.4504                  10.8782 0.00% -0.44%
V 6/22/2018                      11.4504                  10.8782 0.03% 0.62%
J 6/21/2018                      11.4466                  10.8746 -0.08% -0.63%
M 6/20/2018                      11.4554                  10.8830 -0.64% -1.73%
M 6/19/2018                      11.5289                  10.9528 -0.60% -1.10%
L 6/18/2018                      11.5981                  11.0185 0.17% -0.51%
D 6/17/2018                      11.5786                  11.0000 0.00% -1.16%
S 6/16/2018                      11.5786                  11.0000 0.00% -1.83%
V 6/15/2018                      11.5786                  11.0000 -0.66% -2.61%
J 6/14/2018                      11.6554                  11.0730 0.69% -2.29%
M 6/13/2018                      11.5752                  10.9968 0.02% -2.86%
M 6/12/2018                      11.5733                  10.9950 0.17% -2.87%
L 6/11/2018                      11.5535                  10.9762 0.00% -3.04%
D 6/10/2018                      11.5535                  10.9762 0.00% -2.91%
S 6/9/2018                      11.5535                  10.9762 0.00% -3.07%
V 6/8/2018                      11.5535                  10.9762 1.56% -3.11%
J 6/7/2018                      11.3765                  10.8080 0.20% -4.11%
M 6/6/2018                      11.3534                  10.7861 0.68% -4.16%
M 6/5/2018                      11.2771                  10.7136 0.90% -4.81%
L 6/4/2018                      11.1766                  10.6181 0.25% -5.65%
D 6/3/2018                      11.1486                  10.5915 0.00% -6.30%
S 6/2/2018                      11.1486                  10.5915 0.00% -6.75%
V 6/1/2018                      11.1486                  10.5915 0.00% -7.08%
J 5/31/2018                      11.1486                  10.5915 -1.25% -7.08%
M 5/30/2018                      11.2900                  10.7258 -0.80% -6.73%
M 5/29/2018                      11.3811                  10.8124 -0.19% -5.98%
L 5/28/2018                      11.4033                  10.8335 0.00% -5.79%
D 5/27/2018                      11.4033                  10.8335 0.00% -6.18%
S 5/26/2018                      11.4033                  10.8335 0.00% -6.32%
V 5/25/2018                      11.4033                  10.8335 -0.22% -6.30%
J 5/24/2018                      11.4282                  10.8571 -0.64% -6.10%
M 5/23/2018                      11.5015                  10.9268 1.07% -5.81%
M 5/22/2018                      11.3797                  10.8110 -1.21% -6.81%
L 5/21/2018                      11.5188                  10.9432 -1.19% -5.67%
D 5/20/2018                      11.6570                  11.0745 0.00% -4.47%
S 5/19/2018                      11.6570                  11.0745 0.00% -4.36%
V 5/18/2018                      11.6570                  11.0745 -0.49% -4.07%
J 5/17/2018                      11.7147                  11.1293 -0.68% -3.54%
M 5/16/2018                      11.7948                  11.2054 -0.79% -3.24%
M 5/15/2018                      11.8887                  11.2946 -0.33% -2.47%
L 5/14/2018                      11.9284                  11.3323 0.11% -2.14%
D 5/13/2018                      11.9154                  11.3200 0.00% -1.80%
S 5/12/2018                      11.9154                  11.3200 0.00% -2.05%
V 5/11/2018                      11.9154                  11.3200 0.13% -2.53%
J 5/10/2018                      11.9002                  11.3055 -0.17% -1.72%
M 5/9/2018                      11.9199                  11.3242 -0.04% -1.55%
M 5/8/2018                      11.9247                  11.3288 0.51% -1.51%
L 5/7/2018                      11.8645                  11.2716 0.15% -2.01%
D 5/6/2018                      11.8465                  11.2545 0.00% -2.16%
S 5/5/2018                      11.8465                  11.2545 0.00% -2.31%
V 5/4/2018                      11.8465                  11.2545 -0.44% -2.52%
J 5/3/2018                      11.8465                  11.3037 -0.48% -1.88%
M 5/2/2018                      11.9557                  11.3583 -0.36% -1.86%
M 5/1/2018                      11.9985                  11.3989 0.00% -1.51%
L 4/30/2018                      11.9985                  11.3989 -0.87% -1.51%
D 4/29/2018                      12.1044                  11.4995 0.00% -0.64%
S 4/28/2018                      12.1044                  11.4995 0.00% -1.07%
V 4/27/2018                      12.1044                  11.4995 -0.42% -0.87%
J 4/26/2018                      12.1549                  11.5475 -0.14% -0.11%
M 4/25/2018                      12.1723                  11.5640 0.02% -0.01%
M 4/24/2018                      12.1703                  11.5621 0.00% -0.03%
L 4/23/2018                      12.1703                  11.5621 -0.34% -0.03%
D 4/22/2018                      12.2112                  11.6010 0.00% -1.27%
S 4/21/2018                      12.2112                  11.6010 0.00% -1.00%
V 4/20/2018                      12.2112                  11.6010 0.07% -1.20%
J 4/19/2018                      12.2028                  11.5930 0.11% -1.80%
M 4/18/2018                      12.1889                  11.5798 0.30% -1.23%
M 4/17/2018                      12.1520                  11.5447 0.06% -1.53%
L 4/16/2018                      12.1446                  11.5377 -0.37% -1.59%
D 4/15/2018                      12.1892                  11.5801 0.00% -0.67%
S 4/14/2018                      12.1892                  11.5801 0.00% -0.78%
V 4/13/2018                      12.1892                  11.5801 0.46% -0.73%
J 4/12/2018                      12.1333                  11.5270 -0.26% -0.77%
M 4/11/2018                      12.1653                  11.5574 -0.49% -0.60%
M 4/10/2018                      12.2252                  11.6143 0.97% -0.12%
L 4/9/2018                      12.1081                  11.5030 0.00% -1.07%
D 4/8/2018                      12.1081                  11.5030 0.00% -0.71%
S 4/7/2018                      12.1081                  11.5030 0.00% -0.51%
V 4/6/2018                      12.1081                  11.5030 0.00% 0.07%
J 4/5/2018                      12.1081                  11.5030 -0.15% 0.73%
M 4/4/2018                      12.1266                  11.5206 -0.22% 0.03%
M 4/3/2018                      12.1533                  11.5460 0.22% 0.25%
L 4/2/2018                      12.1266                  11.5206 -0.46% 0.03%
D 4/1/2018                      12.1822                  11.5734 0.00% 0.06%
S 3/31/2018                      12.1822                  11.5734 0.00% 0.75%
V 3/30/2018                      12.1822                  11.5734 0.00% 1.31%
J 3/29/2018                      12.1822                  11.5734 -0.43% 1.50%
M 3/28/2018                      12.2349                  11.6235 0.20% 1.24%
M 3/27/2018                      12.2103                  11.6001 0.35% 1.03%
L 3/26/2018                      12.1680                  11.5599 -0.05% 0.68%
D 3/25/2018                      12.1740                  11.5656 0.00% 0.68%
S 3/24/2018                      12.1740                  11.5656 0.00% 0.48%
V 3/23/2018                      12.1740                  11.5656 -1.57% 0.29%
J 3/22/2018                      12.3687                  11.7506 0.28% 1.74%
M 3/21/2018                      12.3343                  11.7179 -0.21% 1.72%
M 3/20/2018                      12.3597                  11.7421 -0.54% 1.93%
L 3/19/2018                      12.4267                  11.8057 0.70% 2.48%
D 3/18/2018                      12.3404                  11.7237 0.00% 2.07%
S 3/17/2018                      12.3404                  11.7237 0.00% 2.64%
V 3/16/2018                      12.3404                  11.7237 0.56% 2.62%
J 3/15/2018                      12.2717                  11.6585 -0.11% 3.13%
M 3/14/2018                      12.2848                  11.6709 0.05% 2.58%
M 3/13/2018                      12.2790                  11.6654 0.42% 2.53%
L 3/12/2018                      12.2273                  11.6163 -0.10% 2.10%
D 3/11/2018                      12.2393                  11.6277 0.00% 2.15%
S 3/10/2018                      12.2393                  11.6277 0.00% 2.92%
V 3/9/2018                      12.2393                  11.6277 0.36% 0.50%
J 3/8/2018                      12.1950                  11.5856 0.20% -0.37%
M 3/7/2018                      12.1707                  11.5625 0.59% -1.24%
M 3/6/2018                      12.0992                  11.4946 0.66% -1.82%
L 3/5/2018                      12.0200                  11.4193 -0.85% -2.46%
D 3/4/2018                      12.1231                  11.5173 0.00% -2.11%
S 3/3/2018                      12.1231                  11.5173 0.00% -2.29%
V 3/2/2018                      12.1231                  11.5173 -0.42% -3.18%
J 3/1/2018                      12.1747                  11.5663 0.69% -2.72%
M 2/28/2018                      12.0913                  11.4871 0.56% -3.61%
M 2/27/2018                      12.0245                  11.4236 0.19% -4.14%
L 2/26/2018                      12.0023                  11.4025 -0.69% -4.32%
D 2/25/2018                      12.0853                  11.4814 0.00% -3.66%
S 2/24/2018                      12.0853                  11.4814 0.00% -3.52%
V 2/23/2018                      12.0853                  11.4814 -0.06% -3.52%
J 2/22/2018                      12.0922                  11.4879 -0.19% -2.44%
M 2/21/2018                      12.1157                  11.5103 -0.19% -1.82%
M 2/20/2018                      12.1384                  11.5318 -0.16% -1.64%
L 2/19/2018                      12.1576                  11.5501 0.26% -1.48%
D 2/18/2018                      12.1260                  11.5200 0.00% -1.26%
S 2/17/2018                      12.1260                  11.5200 0.00% -0.82%
V 2/16/2018                      12.1260                  11.5200 0.30% -0.67%
J 2/15/2018                      12.0896                  11.4855 0.55% -1.16%
M 2/14/2018                      12.0230                  11.4222 -0.02% -0.10%
M 2/13/2018                      12.0249                  11.4240 1.05% -0.08%
L 2/12/2018                      11.8999                  11.3052 -0.63% -1.12%
D 2/11/2018                      11.9754                  11.3770 0.00% -0.49%
S 2/10/2018                      11.9754                  11.3770 0.00% -0.32%
V 2/9/2018                      11.9754                  11.3770 -0.05% 0.37%
J 2/8/2018                      11.9814                  11.3827 0.76% 0.87%
M 2/7/2018                      11.8916                  11.2974 -2.36% 0.35%
M 2/6/2018                      12.1786                  11.5700 -0.51% 2.77%
L 2/5/2018                      12.2408                  11.6291 -0.67% 3.30%
D 2/4/2018                      12.3234                  11.7076 0.00% 4.74%
S 2/3/2018                      12.3234                  11.7076 0.00% 5.67%
V 2/2/2018                      12.3234                  11.7076 -0.49% 5.85%
J 2/1/2018                      12.3840                  11.7652 -0.19% 6.37%
M 1/31/2018                      12.4072                  11.7872 -0.91% 6.57%
M 1/30/2018                      12.5214                  11.8957 0.05% 7.55%
L 1/29/2018                      12.5155                  11.8901 -0.23% 7.50%
D 1/28/2018                      12.5444                  11.9175 0.00% 7.75%
S 1/27/2018                      12.5444                  11.9175 0.00% 7.20%
V 1/26/2018                      12.5444                  11.9175 0.00% 7.28%
J 1/25/2018                      12.5444                  11.9175 0.14% 7.28%
M 1/24/2018                      12.5266                  11.9006 0.00% 7.13%
M 1/23/2018                      12.5266                  11.9006 1.07% 7.13%
L 1/22/2018                      12.3943                  11.7749 0.44% 5.99%
D 1/21/2018                      12.3405                  11.7238 0.00% 5.53%
S 1/20/2018                      12.3405                  11.7238 0.00% 5.57%
V 1/19/2018                      12.3405                  11.7238 0.49% 6.49%
J 1/18/2018                      12.2806                  11.6669 0.44% 6.68%
M 1/17/2018                      12.2264                  11.6154 0.15% 6.85%
M 1/16/2018                      12.2076                  11.5976 -0.20% 6.69%
L 1/15/2018                      12.2315                  11.6203 1.64% 6.90%
D 1/14/2018                      12.0346                  11.4332 0.00% 6.13%
S 1/13/2018                      12.0346                  11.4332 0.00% 5.40%
V 1/12/2018                      12.0346                  11.4332 0.00% 5.18%
J 1/11/2018                      12.0346                  11.4332 0.17% 4.55%
M 1/10/2018                      12.0142                  11.4138 0.69% 4.35%
M 1/9/2018                      11.9314                  11.3352 0.45% 3.63%
L 1/8/2018                      11.8776                  11.2841 0.23% 3.16%
D 1/7/2018                      11.8503                  11.2581 0.00% 3.33%
S 1/6/2018                      11.8503                  11.2581 0.00% 2.80%
V 1/5/2018                      11.8503                  11.2581 0.72% 2.51%
J 1/4/2018                      11.7655                  11.1776 0.89% 1.80%
M 1/3/2018                      11.6622                  11.0794 0.17% 1.21%
M 1/2/2018                      11.6420                  11.0602 0.00% 1.04%
L 1/1/2018                      11.6420                  11.0602 0.00% 1.04%
D 12/31/2017                      11.6420                  11.0602 0.00% 1.04%
S 12/30/2017                      11.6420                  11.0602 0.00% 1.04%
V 12/29/2017                      11.6420                  11.0602 0.00% 1.04%
J 12/28/2017                      11.6420                  11.0602 -0.51% 0.42%
M 12/27/2017                      11.7018                  11.1170 0.07% 1.10%
M 12/26/2017                      11.6933                  11.1090 0.00% 1.03%
L 12/25/2017                      11.6933                  11.1090 0.00% 1.03%
D 12/24/2017                      11.6933                  11.1090 0.00% 0.68%
S 12/23/2017                      11.6933                  11.1090 0.00% 0.38%
V 12/22/2017                      11.6933                  11.1090 0.00% 1.20%
J 12/21/2017                      11.6933                  11.1090 0.04% 1.31%
M 12/20/2017                      11.6892                  11.1051 0.87% 1.74%
M 12/19/2017                      11.5883                  11.0092 0.67% 0.86%
L 12/18/2017                      11.5114                  10.9362 0.60% 0.19%
D 12/17/2017                      11.4423                  10.8705 0.00% -0.83%
S 12/16/2017                      11.4423                  10.8705 0.00% -1.13%
V 12/15/2017                      11.4423                  10.8705 0.91% -1.13%
J 12/14/2017                      11.3394                  10.7728 -0.69% -2.03%
M 12/13/2017                      11.4180                  10.8474 -0.21% -1.17%
M 12/12/2017                      11.4423                  10.8705 -0.59% -0.96%
L 12/11/2017                      11.5104                  10.9352 -0.03% -0.37%
D 12/10/2017                      11.5134                  10.9381 0.00% 0.25%
S 12/9/2017                      11.5134                  10.9381 0.00% 0.67%
V 12/8/2017                      11.5134                  10.9381 0.39% 1.41%
J 12/7/2017                      11.4687                  10.8956 -0.51% 1.36%
M 12/6/2017                      11.5270                  10.9510 -0.28% 1.28%
M 12/5/2017                      11.5598                  10.9821 0.02% 1.57%
L 12/4/2017                      11.5572                  10.9797 0.30% 1.55%
D 12/3/2017                      11.5224                  10.9466 0.00% 1.24%
S 12/2/2017                      11.5224                  10.9466 0.00% 1.02%
V 12/1/2017                      11.5224                  10.9466 0.00% 1.04%
J 11/30/2017                      11.5224                  10.9466 0.00% 0.84%
M 11/29/2017                      11.5224                  10.9466 0.00% 0.46%
M 11/28/2017                      11.5224                  10.9466 -0.61% 0.46%
L 11/27/2017                      11.5933                  11.0140 0.17% 1.08%
D 11/26/2017                      11.5740                  10.9956 0.00% 0.91%
S 11/25/2017                      11.5740                  10.9956 0.00% 0.98%
V 11/24/2017                      11.5740                  10.9956 -0.34% 0.86%
J 11/23/2017                      11.6139                  11.0335 -0.30% 0.75%
M 11/22/2017                      11.6493                  11.0672 0.82% 0.76%
M 11/21/2017                      11.5542                  10.9768 0.10% -0.06%
L 11/20/2017                      11.5425                  10.9657 0.46% -0.16%
D 11/19/2017                      11.4894                  10.9153 0.00% -0.88%
S 11/18/2017                      11.4894                  10.9153 0.00% -0.77%
V 11/17/2017                      11.4894                  10.9153 -0.42% -0.62%
J 11/16/2017                      11.5377                  10.9611 -0.30% -0.18%
M 11/15/2017                      11.5725                  10.9942 0.00% 0.59%
M 11/14/2017                      11.5725                  10.9942 -0.02% 0.59%
L 11/13/2017                      11.5744                  10.9960 0.18% 0.61%
D 11/12/2017                      11.5532                  10.9759 0.00% 0.53%
S 11/11/2017                      11.5532                  10.9759 0.00% 0.53%
V 11/10/2017                      11.5532                  10.9759 0.60% 0.49%
J 11/9/2017                      11.4843                  10.9104 0.41% -0.08%
M 11/8/2017                      11.4370                  10.8655 0.74% 0.02%
M 11/7/2017                      11.3531                  10.7858 0.34% -0.71%
L 11/6/2017                      11.3143                  10.7489 -0.59% -1.05%
D 11/5/2017                      11.3810                  10.8123 0.00% -0.17%
S 11/4/2017                      11.3810                  10.8123 0.00% -0.51%
V 11/3/2017                      11.3810                  10.8123 0.00% -0.73%
J 11/2/2017                      11.3810                  10.8123 -0.22% -0.54%
M 11/1/2017                      11.4058                  10.8358 0.02% -0.63%
M 10/31/2017                      11.4033                  10.8335 -0.20% -0.65%
L 10/30/2017                      11.4262                  10.8552 -0.38% -0.45%
D 10/29/2017                      11.4696                  10.8964 0.00% 0.09%
S 10/28/2017                      11.4696                  10.8964 0.00% -0.11%
V 10/27/2017                      11.4696                  10.8964 0.00% 0.09%
J 10/26/2017                      11.4691                  10.8960 0.06% 0.06%
M 10/25/2017                      11.4621                  10.8893 -0.11% -0.36%
M 10/24/2017                      11.4751                  10.9017 -0.46% -0.25%
L 10/23/2017                      11.5280                  10.9519 -0.29% 0.21%
D 10/22/2017                      11.5614                  10.9837 0.00% 0.41%
S 10/21/2017                      11.5614                  10.9837 0.00% 0.15%
V 10/20/2017                      11.5614                  10.9837 -0.26% 0.01%
J 10/19/2017                      11.5920                  11.0127 0.11% 0.35%
M 10/18/2017                      11.5789                  11.0003 0.15% 0.05%
M 10/17/2017                      11.5617                  10.9839 0.02% -0.10%
L 10/16/2017                      11.5590                  10.9814 0.48% -0.13%
D 10/15/2017                      11.5041                  10.9292 0.00% -0.46%
S 10/14/2017                      11.5041                  10.9292 0.00% -0.20%
V 10/13/2017                      11.5041                  10.9292 0.10% 0.05%
J 10/12/2017                      11.4928                  10.9185 0.00% 1.73%
M 10/11/2017                      11.4928                  10.9185 -0.04% 1.21%
M 10/10/2017                      11.4971                  10.9226 0.03% 1.25%
L 10/9/2017                      11.4938                  10.9194 0.52% 1.22%
D 10/8/2017                      11.4347                  10.8633 0.00% 0.57%
S 10/7/2017                      11.4347                  10.8633 0.00% 0.59%
V 10/6/2017                      11.4347                  10.8633 0.30% 0.69%
J 10/5/2017                      11.4002                  10.8305 -0.34% -0.28%
M 10/4/2017                      11.4390                  10.8674 -0.22% -0.45%
M 10/3/2017                      11.4644                  10.8915 0.18% -0.23%
L 10/2/2017                      11.4433                  10.8715 -0.30% -0.41%
D 10/1/2017                      11.4779                  10.9043 0.00% -0.11%
S 9/30/2017                      11.4779                  10.9043 0.00% -0.45%
V 9/29/2017                      11.4779                  10.9043 0.16% -1.29%
J 9/28/2017                      11.4598                  10.8871 -0.20% -1.36%
M 9/27/2017                      11.4826                  10.9088 0.20% -0.71%
M 9/26/2017                      11.4596                  10.8869 -0.03% -0.91%
L 9/25/2017                      11.4627                  10.8899 -0.36% -0.88%
D 9/24/2017                      11.5035                  10.9287 0.00% -0.29%
S 9/23/2017                      11.5035                  10.9287 0.00% -0.33%
V 9/22/2017                      11.5035                  10.9287 -0.09% 0.05%
J 9/21/2017                      11.5139                  10.9385 -0.26% 0.03%
M 9/20/2017                      11.5438                  10.9669 -0.15% 0.06%
M 9/19/2017                      11.5606                  10.9829 0.08% 0.21%
L 9/18/2017                      11.5517                  10.9744 -0.19% 0.13%
D 9/17/2017                      11.5737                  10.9953 0.00% 0.87%
S 9/16/2017                      11.5737                  10.9953 0.00% 0.92%
V 9/15/2017                      11.5737                  10.9953 0.14% 0.92%
J 9/14/2017                      11.5573                  10.9798 0.26% 0.78%
M 9/13/2017                      11.5271                  10.9511 0.25% -0.03%
M 9/12/2017                      11.4979                  10.9233 1.77% -0.28%
L 9/11/2017                      11.2973                  10.7328 -0.51% -2.02%
D 9/10/2017                      11.3549                  10.7875 0.00% -1.97%
S 9/9/2017                      11.3549                  10.7875 0.00% -2.70%
V 9/8/2017                      11.3549                  10.7875 -0.13% -1.63%
J 9/7/2017                      11.3702                  10.8020 0.03% -0.97%
M 9/6/2017                      11.3672                  10.7992 0.10% -0.99%
M 9/5/2017                      11.3561                  10.7886 -0.66% -0.45%
L 9/4/2017                      11.4318                  10.8605 -0.52% 0.21%
D 9/3/2017                      11.4910                  10.9168 0.00% 0.73%
S 9/2/2017                      11.4910                  10.9168 0.00% 1.20%
V 9/1/2017                      11.4910                  10.9168 0.00% 1.22%
J 8/31/2017                      11.4910                  10.9168 -0.34% 1.10%
M 8/30/2017                      11.5302                  10.9540 -0.84% 1.44%
M 8/29/2017                      11.6275                  11.0465 0.08% 1.93%
L 8/28/2017                      11.6181                  11.0375 0.47% 1.84%
D 8/27/2017                      11.5643                  10.9864 0.00% 1.37%
S 8/26/2017                      11.5643                  10.9864 0.00% 1.43%
V 8/25/2017                      11.5643                  10.9864 0.24% 1.52%
J 8/24/2017                      11.5369                  10.9604 -0.04% 1.25%
M 8/23/2017                      11.5414                  10.9647 0.38% 1.06%
M 8/22/2017                      11.4982                  10.9236 -0.10% 0.59%
L 8/21/2017                      11.5099                  10.9347 -0.23% 0.69%
D 8/20/2017                      11.5365                  10.9600 0.00% 0.93%
S 8/19/2017                      11.5365                  10.9600 0.00% 1.61%
V 8/18/2017                      11.5365                  10.9600 0.55% 2.14%
J 8/17/2017                      11.4739                  10.9005 0.05% 2.16%
M 8/16/2017                      11.4677                  10.8946 0.00% 2.11%
M 8/15/2017                      11.4677                  10.8946 0.00% 2.11%
L 8/14/2017                      11.4677                  10.8946 -0.55% 2.11%
D 8/13/2017                      11.5306                  10.9544 0.00% 2.67%
S 8/12/2017                      11.5306                  10.9544 0.00% 2.70%
V 8/11/2017                      11.5306                  10.9544 -0.45% 2.74%
8/10/2017                      11.5830                  11.0042 -0.75% 3.65%
M 8/9/2017                      11.6703                  11.0871 1.10% 4.76%
M 8/8/2017                      11.5431                  10.9663 0.54% 3.04%
L 8/7/2017                      11.4810                  10.9073 0.64% 2.49%
D 8/6/2017                      11.4076                  10.8375 0.00% 3.43%
S 8/5/2017                      11.4076                  10.8375 0.00% 3.43%
V 8/4/2017                      11.4076                  10.8375 0.47% 5.06%
J 8/3/2017                      11.3546                  10.7872 0.02% 4.78%
M 8/2/2017                      11.3522                  10.7849 0.04% 5.34%
M 8/1/2017                      11.3482                  10.7811 -0.16% 5.31%
L 7/31/2017                      11.3665                  10.7985 -0.36% 5.48%
D 7/30/2017                      11.4078                  10.8377 0.00% 5.86%
S 7/29/2017                      11.4078                  10.8377 0.00% 2.68%
V 7/28/2017                      11.4078                  10.8377 0.06% 2.65%
7/27/2017                      11.4014                  10.8317 0.09% 2.09%
M 7/25/2017                      11.3940                  10.8246 -0.23% 1.78%
M 7/25/2017                      11.3912                  10.8220 -0.02% 1.70%
L 7/24/2017                      11.4199                  10.8492 -0.09% 2.01%
D 7/23/2017                      11.4306                  10.8594 0.00% 2.10%
S 7/22/2017                      11.4306                  10.8594 0.00% 1.72%
V 7/21/2017                      11.4306                  10.8594 0.68% 1.54%
J 7/20/2017                      11.3538                  10.7864 0.52% 0.71%
M 7/19/2017                      11.2951                  10.7307 0.57% 0.20%
M 7/18/2017                      11.2316                  10.6703 0.01% -0.01%
L 7/17/2017                      11.2304                  10.6692 0.00% -0.02%
D 7/16/2017                      11.2304                  10.6692 0.00% -0.02%
S 7/15/2017                      11.2304                  10.6692 0.00% -0.72%
V 7/14/2017                      11.2304                  10.6692 0.02% -0.55%
J 7/13/2017                      11.2278                  10.6667 0.04% -0.44%
M 7/12/2017                      11.2231                  10.6623 0.42% -1.27%
M 7/11/2017                      11.1757                  10.6172 0.32% -1.90%
L 7/10/2017                      11.1402                  10.5835 -0.56% -2.21%
D 7/9/2017                      11.2026                  10.6428 0.00% -1.66%
S 7/8/2017                      11.2026                  10.6428 0.00%  
v 7/7/2017                      11.2026                  10.6428 1.57%  
J 7/6/2017                      11.0290                  10.4779 0.00%  
M 7/5/2017                      11.0290                  10.4779 1.57%  
M 7/4/2017                      10.8585                  10.3159 0.20%  
L 7/3/2017                      10.8363                  10.2948 0.56%  
D 7/2/2017                      10.7762                  10.2377 0.00%  
s 7/1/2017                      10.7762                  10.2377 0.00%  
v 6/30/2017                      10.7762                  10.2377 -3.00%  
J 6/29/2017                      11.1099                  10.5547 -0.03%  
M 6/28/2017                      11.1135                  10.5581 -0.48%  
M 6/27/2017                      11.1676                  10.6095 -0.30%  
L 6/26/2017                      11.2007                  10.6410 0.05%  
D 6/25/2017                      11.1952                  10.6358 0.00%  
S 6/24/2017                      11.1952                  10.6358 0.00%  
V 6/23/2017                      11.1952                  10.6358 -0.38%  
J 6/22/2017                      11.2378                  10.6762 -0.17%  
M 6/21/2017                      11.2571                  10.6946 -0.15%  
M 6/20/2017                      11.2738                  10.7104 0.01%  
L 6/19/2017                      11.2723                  10.7090 0.35%  
D 6/18/2017                      11.2325                  10.6712 0.00%  
S 6/17/2017                      11.2325                  10.6712 0.00%  
V 6/16/2017                      11.2325                  10.6712 -0.71%  
J 6/15/2017                      11.3123                  10.7470 0.17%  
M 6/14/2017                      11.2927                  10.7284 0.13%  
M 6/13/2017                      11.2776                  10.7140 -0.79%  
L 6/12/2017                      11.3672                  10.7992 -0.22%  
D 6/11/2017                      11.3922                  10.8229 0.00%  
S 6/10/2017                      11.3922                  10.8229 0.00%  
V 6/9/2017                      11.3922                  10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 9/19/2021                      15.5470                  14.7701 0.00% 0.75%
M 9/18/2021                      15.5470                  14.7701 0.00% 0.61%
L 9/17/2021                      15.5470                  14.7701 0.02% 0.43%
D 9/16/2021                      15.5443                  14.7675 -0.16% 0.48%
S 9/15/2021                      15.5687                  14.7907 0.10% 0.92%
V 9/14/2021                      15.5538                  14.7766 -0.01% 0.83%
J 9/13/2021                      15.5561                  14.7787 -0.31% 0.84%
M 9/12/2021                      15.6041                  14.8243 0.00% 1.20%
M 9/11/2021                      15.6041                  14.8243 0.00% 1.36%
L 9/10/2021                      15.6041                  14.8243 0.02% 1.55%
D 9/9/2021                      15.6011                  14.8215 -0.08% 1.61%
S 9/8/2021                      15.6142                  14.8339 -0.07% 1.64%
V 9/7/2021                      15.6244                  14.8436 0.09% 1.71%
J 9/6/2021                      15.6103                  14.8302 0.26% 1.62%
M 9/5/2021                      15.5698                  14.7918 0.00% 1.55%
M 9/4/2021                      15.5698                  14.7918 0.00% 1.65%
L 9/3/2021                      15.5698                  14.7918 -0.25% 1.75%
D 9/2/2021                      15.6091                  14.8291 0.40% 2.00%
S 9/1/2021                      15.5471                  14.7702 -0.57% 1.53%
V 8/31/2021                      15.6356                  14.8543 0.36% 2.10%
J 8/30/2021                      15.5797                  14.8012 0.45% 1.74%
M 8/29/2021                      15.5102                  14.7351 0.00% 1.67%
M 8/28/2021                      15.5102                  14.7351 0.00% 1.56%
L 8/27/2021                      15.5102                  14.7351 -0.04% 1.20%
D 8/26/2021                      15.5164                  14.7410 0.05% 1.27%
S 8/25/2021                      15.5081                  14.7331 0.13% 1.67%
V 8/24/2021                      15.4887                  14.7147 0.34% 1.55%
J 8/23/2021                      15.4356                  14.6643 0.28% 1.20%
M 8/22/2021                      15.3925                  14.6233 0.00% 0.96%
M 8/21/2021                      15.3925                  14.6233 0.00% 1.30%
L 8/20/2021                      15.3925                  14.6233 -0.25% 1.56%
D 8/19/2021                      15.4314                  14.6603 -0.14% 0.62%
S 8/18/2021                      15.4534                  14.6812 -0.17% 0.50%
V 8/17/2021                      15.4805                  14.7069 0.07% 0.67%
J 8/16/2021                      15.4703                  14.6972 0.28% 0.61%
M 8/15/2021                      15.4264                  14.6555 0.00% 0.19%
M 8/14/2021                      15.4264                  14.6555 0.00% 0.48%
L 8/13/2021                      15.4264                  14.6555 0.05% 0.83%
D 8/12/2021                      15.4186                  14.6481 0.15% 1.05%
S 8/11/2021                      15.3952                  14.6259 0.19% 1.13%
V 8/10/2021                      15.3665                  14.5986 0.08% 0.94%
J 8/9/2021                      15.3539                  14.5866 -0.05% 0.86%
M 8/8/2021                      15.3616                  14.5940 0.00% 0.54%
M 8/7/2021                      15.3616                  14.5940 0.00% 0.71%
L 8/6/2021                      15.3616                  14.5940 0.19% 1.04%
D 8/5/2021                      15.3323                  14.5661 0.10% 0.96%
S 8/4/2021                      15.3171                  14.5517 0.10% 1.05%
V 8/3/2021                      15.3014                  14.5368 -0.01% 0.95%
J 8/2/2021                      15.3029                  14.5382 -0.07% 0.95%
M 8/1/2021                      15.3133                  14.5481 0.00% 1.25%
M 7/31/2021                      15.3133                  14.5481 0.00% 0.96%
L 7/30/2021                      15.3133                  14.5481 0.38% 0.98%
D 7/29/2021                      15.2550                  14.4927 -0.11% 0.84%
S 7/28/2021                      15.2721                  14.5089 -0.35% 1.30%
V 7/27/2021                      15.3255                  14.5597 0.02% 1.66%
J 7/26/2021                      15.3218                  14.5561 0.45% 1.63%
M 7/25/2021                      15.2527                  14.4905 0.00% 1.39%
M 7/24/2021                      15.2527                  14.4905 0.00% 1.53%
L 7/23/2021                      15.2527                  14.4905 0.05% 1.53%
D 7/22/2021                      15.2454                  14.4836 0.33% 1.21%
S 7/21/2021                      15.1955                  14.4362 0.26% 0.88%
V 7/20/2021                      15.1554                  14.3981 -1.18% 0.61%
J 7/19/2021                      15.3366                  14.5702 -0.26% 1.81%
M 7/18/2021                      15.3772                  14.6088 0.00% 2.27%
M 7/17/2021                      15.3772                  14.6088 0.00% 2.29%
L 7/16/2021                      15.3772                  14.6088 -0.13% 2.27%
D 7/15/2021                      15.3970                  14.6276 0.29% 2.58%
S 7/14/2021                      15.3530                  14.5858 0.35% 2.73%
V 7/13/2021                      15.2988                  14.5343 0.27% 2.36%
J 7/12/2021                      15.2582                  14.4957 0.23% 2.09%
M 7/11/2021                      15.2236                  14.4629 0.00% 2.06%
M 7/10/2021                      15.2236                  14.4629 0.00% 2.14%
L 7/9/2021                      15.2236                  14.4629 -0.36% 2.24%
D 7/8/2021                      15.2788                  14.5153 0.16% 2.42%
S 7/7/2021                      15.2536                  14.4914 0.33% 2.45%
V 7/6/2021                      15.2035                  14.4438 0.11% 2.12%
J 7/5/2021                      15.1867                  14.4278 0.19% 2.01%
M 7/4/2021                      15.1582                  14.4007 0.00% 1.72%
M 7/3/2021                      15.1582                  14.4007 0.00% 2.47%
L 7/2/2021                      15.1582                  14.4007 0.22% 2.46%
D 7/1/2021                      15.1245                  14.3687 -0.28% 2.24%
S 6/30/2021                      15.1672                  14.4093 0.02% 2.87%
V 6/29/2021                      15.1648                  14.4070 0.24% 2.86%
J 6/28/2021                      15.1286                  14.3726 0.35% 2.61%
M 6/27/2021                      15.0759                  14.3225 0.00% 1.77%
M 6/26/2021                      15.0759                  14.3225 0.00% 1.78%
L 6/25/2021                      15.0759                  14.3225 0.21% 1.67%
D 6/24/2021                      15.0438                  14.2920 0.14% 1.88%
S 6/23/2021                      15.0224                  14.2717 0.00% 1.72%
V 6/22/2021                      15.0223                  14.2716 -0.27% 1.72%
J 6/21/2021                      15.0633                  14.3106 0.00% 2.00%
M 6/20/2021                      15.0633                  14.3106 0.00% 2.39%
M 6/19/2021                      15.0633                  14.3106 0.00% 2.21%
L 6/18/2021                      15.0633                  14.3106 0.19% 2.17%
D 6/17/2021                      15.0352                  14.2839 0.02% 2.12%
S 6/16/2021                      15.0325                  14.2813 -0.03% 2.53%
V 6/15/2021                      15.0364                  14.2850 0.18% 2.56%
J 6/14/2021                      15.0095                  14.2595 0.43% 2.37%
M 6/13/2021                      14.9454                  14.1986 0.00% 2.06%
M 6/12/2021                      14.9454                  14.1986 0.00% 1.78%
L 6/11/2021                      14.9454                  14.1986 0.20% 1.34%
D 6/10/2021                      14.9158                  14.1704 0.08% 0.80%
S 6/9/2021                      14.9042                  14.1594 0.10% 1.15%
V 6/8/2021                      14.8898                  14.1457 -0.19% 1.06%
J 6/7/2021                      14.9176                  14.1721 0.20% 1.25%
M 6/6/2021                      14.8882                  14.1442 0.00% 1.18%
M 6/5/2021                      14.8882                  14.1442 0.00% 1.45%
L 6/4/2021                      14.8882                  14.1442 -0.09% 1.04%
D 6/3/2021                      14.9016                  14.1569 0.73% 1.14%
S 6/2/2021                      14.7930                  14.0538 0.00% 0.40%
V 6/1/2021                      14.7936                  14.0543 0.00% 0.41%
J 5/31/2021                      14.7936                  14.0543 0.34% 0.41%
M 5/30/2021                      14.7438                  14.0070 0.00% 0.07%
M 5/29/2021                      14.7438                  14.0070 0.00% 0.25%
L 5/28/2021                      14.7438                  14.0070 -0.47% 0.36%
D 5/27/2021                      14.8139                  14.0736 0.01% 0.89%
S 5/26/2021                      14.8122                  14.0720 -0.11% 1.23%
V 5/25/2021                      14.8283                  14.0873 0.42% 1.34%
J 5/24/2021                      14.7663                  14.0284 -0.01% 0.92%
M 5/23/2021                      14.7681                  14.0301 0.00% 0.75%
M 5/22/2021                      14.7681                  14.0301 0.00% 1.09%
L 5/21/2021                      14.7681                  14.0301 0.38% 0.80%
D 5/20/2021                      14.7121                  13.9769 -0.17% 0.12%
S 5/19/2021                      14.7378                  14.0013 -0.04% 0.45%
V 5/18/2021                      14.7435                  14.0067 0.14% 0.49%
J 5/17/2021                      14.7228                  13.9871 0.42% 0.35%
M 5/16/2021                      14.6617                  13.9290 0.00% 0.25%
M 5/15/2021                      14.6617                  13.9290 0.00% 0.01%
L 5/14/2021                      14.6617                  13.9290 0.13% 0.12%
D 5/13/2021                      14.6434                  13.9116 -0.27% -0.24%
S 5/12/2021                      14.6833                  13.9496 -0.44% 0.33%
V 5/11/2021                      14.7478                  14.0108 -0.33% 0.77%
J 5/10/2021                      14.7969                  14.0575 0.43% 1.11%
M 5/9/2021                      14.7341                  13.9978 0.00% 0.90%
M 5/8/2021                      14.7341                  13.9978 0.00% 1.07%
L 5/7/2021                      14.7341                  13.9978 0.13% 0.95%
D 5/6/2021                      14.7150                  13.9797 0.27% 1.37%
S 5/5/2021                      14.6760                  13.9426 -0.40% 1.03%
V 5/4/2021                      14.7352                  13.9989 0.01% 1.44%
J 5/3/2021                      14.7339                  13.9976 0.00% 1.43%
M 5/2/2021                      14.7339                  13.9976 0.00% 2.17%
M 5/1/2021                      14.7339                  13.9976 0.00% 2.69%
L 4/30/2021                      14.7339                  13.9976 0.00% 2.75%
D 4/29/2021                      14.7339                  13.9976 0.18% 2.92%
S 4/28/2021                      14.7076                  13.9726 0.11% 3.33%
V 4/27/2021                      14.6910                  13.9569 0.06% 3.22%
J 4/26/2021                      14.6827                  13.9490 0.35% 3.16%
M 4/25/2021                      14.6316                  13.9004 0.00% 2.81%
M 4/24/2021                      14.6316                  13.9004 0.00% 2.58%
L 4/23/2021                      14.6316                  13.9004 -0.19% 2.55%
D 4/22/2021                      14.6587                  13.9262 0.34% 3.05%
S 4/21/2021                      14.6084                  13.8784 -0.29% 2.55%
V 4/20/2021                      14.6502                  13.9181 -0.31% 2.84%
J 4/19/2021                      14.6950                  13.9607 0.16% 3.16%
M 4/18/2021                      14.6717                  13.9385 0.00% 2.51%
M 4/17/2021                      14.6717                  13.9385 0.00% 2.28%
L 4/16/2021                      14.6717                  13.9385 0.32% 2.67%
D 4/15/2021                      14.6244                  13.8936 -0.24% 2.56%
S 4/14/2021                      14.6598                  13.9272 0.11% 2.71%
V 4/13/2021                      14.6441                  13.9123 -0.24% 2.60%
J 4/12/2021                      14.6788                  13.9453 0.30% 2.84%
M 4/11/2021                      14.6347                  13.9034 0.00% 3.35%
M 4/10/2021                      14.6347                  13.9034 0.00% 3.40%
L 4/9/2021                      14.6347                  13.9034 0.22% 4.03%
D 4/8/2021                      14.6032                  13.8735 0.17% 3.73%
S 4/7/2021                      14.5783                  13.8498 -0.12% 3.94%
V 4/6/2021                      14.5960                  13.8666 0.55% 4.06%
J 4/5/2021                      14.5161                  13.7907 -0.07% 3.49%
M 4/4/2021                      14.5263                  13.8004 0.00% 3.48%
M 4/3/2021                      14.5263                  13.8004 0.00% 3.08%
L 4/2/2021                      14.5263                  13.8004 0.73% 2.81%
D 4/1/2021                      14.4204                  13.6998 0.50% 2.84%
S 3/31/2021                      14.3485                  13.6315 0.06% 1.97%
V 3/30/2021                      14.3396                  13.6230 0.16% 1.91%
J 3/29/2021                      14.3160                  13.6006 0.58% 1.74%
M 3/28/2021                      14.2334                  13.5221 0.00% 0.70%
M 3/27/2021                      14.2334                  13.5221 0.00% 0.91%
L 3/26/2021                      14.2334                  13.5221 0.01% 0.88%
D 3/25/2021                      14.2316                  13.5204 -0.22% 0.42%
S 3/24/2021                      14.2629                  13.5502 -0.03% 0.32%
V 3/23/2021                      14.2674                  13.5544 0.30% 0.35%
J 3/22/2021                      14.2246                  13.5138 -0.15% 0.05%
M 3/21/2021                      14.2455                  13.5336 0.00% 0.00%
M 3/20/2021                      14.2455                  13.5336 0.00% -0.32%
L 3/19/2021                      14.2455                  13.5336 -0.47% -0.52%
D 3/18/2021                      14.3129                  13.5977 -0.22% -0.11%
S 3/17/2021                      14.3441                  13.6273 0.38% 0.07%
V 3/16/2021                      14.2902                  13.5761 0.22% -0.31%
J 3/15/2021                      14.2592                  13.5466 -0.10% -0.52%
M 3/14/2021                      14.2729                  13.5597 0.00% -0.07%
M 3/13/2021                      14.2729                  13.5597 0.00% -0.11%
L 3/12/2021                      14.2729                  13.5597 0.79% -0.22%
D 3/11/2021                      14.1609                  13.4533 0.05% -0.72%
S 3/10/2021                      14.1533                  13.4460 0.60% -0.57%
V 3/9/2021                      14.0684                  13.3654 -0.07% -1.17%
J 3/8/2021                      14.0781                  13.3746 0.37% -1.10%
M 3/7/2021                      14.0259                  13.3250 0.00% -1.14%
M 3/6/2021                      14.0259                  13.3250 0.00% -0.96%
L 3/5/2021                      14.0259                  13.3250 -0.09% -0.88%
D 3/4/2021                      14.0384                  13.3369 -0.38% -0.13%
S 3/3/2021                      14.0921                  13.3879 -0.27% 0.08%
V 3/2/2021                      14.1296                  13.4235 0.77% 0.34%
J 3/1/2021                      14.0219                  13.3212 -0.35% -0.42%
M 2/28/2021                      14.0709                  13.3678 0.00% -0.43%
M 2/27/2021                      14.0709                  13.3678 0.00% -1.10%
L 2/26/2021                      14.0709                  13.3678 -0.45% -0.98%
D 2/25/2021                      14.1340                  13.4277 0.20% -0.07%
S 2/24/2021                      14.1052                  13.4003 -0.02% -0.44%
V 2/23/2021                      14.1086                  13.4036 -0.45% -0.41%
J 2/22/2021                      14.1727                  13.4645 -0.31% 0.04%
M 2/21/2021                      14.2173                  13.5068 0.00% 0.37%
M 2/20/2021                      14.2173                  13.5068 0.00% 0.65%
L 2/19/2021                      14.2173                  13.5068 -0.20% 0.82%
D 2/18/2021                      14.2452                  13.5333 -0.32% 1.17%
S 2/17/2021                      14.2910                  13.5769 -0.20% 1.12%
V 2/16/2021                      14.3201                  13.6045 -0.06% 1.32%
J 2/15/2021                      14.3283                  13.6123 -0.04% 1.38%
M 2/14/2021                      14.3341                  13.6178 0.00% 1.56%
M 2/13/2021                      14.3341                  13.6178 0.00% 1.93%
L 2/12/2021                      14.3341                  13.6178 0.36% 1.88%
D 2/11/2021                      14.2832                  13.5694 -0.04% 1.30%
S 2/10/2021                      14.2889                  13.5749 -0.11% 2.14%
V 2/9/2021                      14.3049                  13.5901 0.29% 2.26%
J 2/8/2021                      14.2638                  13.5510 0.21% 1.96%
M 2/7/2021                      14.2344                  13.5231 0.00% 2.21%
M 2/6/2021                      14.2344                  13.5231 0.00% 2.42%
L 2/5/2021                      14.2344                  13.5231 0.33% 2.46%
D 2/4/2021                      14.1877                  13.4787 0.19% 2.38%
S 2/3/2021                      14.1613                  13.4536 0.07% 2.20%
V 2/2/2021                      14.1507                  13.4436 0.67% 2.12%
J 2/1/2021                      14.0565                  13.3541 -0.18% 1.44%
M 1/31/2021                      14.0815                  13.3778 0.00% 1.62%
M 1/30/2021                      14.0815                  13.3778 0.00% 1.93%
L 1/29/2021                      14.0815                  13.3778 -0.35% 1.98%
D 1/28/2021                      14.1316                  13.4254 -0.67% 2.85%
S 1/27/2021                      14.2270                  13.5161 0.12% 3.73%
V 1/26/2021                      14.2105                  13.5004 0.47% 3.61%
J 1/25/2021                      14.1445                  13.4377 -0.16% 3.13%
M 1/24/2021                      14.1672                  13.4592 0.00% 3.29%
M 1/23/2021                      14.1672                  13.4592 0.00% 3.29%
L 1/22/2021                      14.1672                  13.4592 0.01% 3.43%
D 1/21/2021                      14.1652                  13.4573 0.29% 2.69%
S 1/20/2021                      14.1248                  13.4190 0.17% 2.52%
V 1/19/2021                      14.1014                  13.3967 0.15% 2.35%
J 1/18/2021                      14.0809                  13.3773 -0.37% 2.20%
M 1/17/2021                      14.1333                  13.4270 0.00% 2.88%
M 1/16/2021                      14.1333                  13.4270 0.00% 3.05%
L 1/15/2021                      14.1333                  13.4270 0.14% 3.23%
D 1/14/2021                      14.1139                  13.4086 0.37% 3.29%
S 1/13/2021                      14.0624                  13.3597 -0.06% 2.78%
V 1/12/2021                      14.0702                  13.3671 -0.21% 2.84%
J 1/11/2021                      14.1005                  13.3959 0.80% 3.06%
M 1/10/2021                      13.9891                  13.2900 0.00% 2.13%
M 1/9/2021                      13.9891                  13.2900 0.00% 1.90%
L 1/8/2021                      13.9891                  13.2900 0.45% 2.16%
D 1/7/2021                      13.9267                  13.2308 0.20% 1.80%
S 1/6/2021                      13.8987                  13.2042 0.04% 1.96%
V 1/5/2021                      13.8930                  13.1987 0.25% 1.91%
J 1/4/2021                      13.8580                  13.1655 0.01% 1.66%
M 1/3/2021                      13.8570                  13.1645 0.00% 1.72%
M 1/2/2021                      13.8570                  13.1645 0.00% 1.77%
L 1/1/2021                      13.8570                  13.1645 0.00% 2.06%
J 12/31/2020                      13.8570                  13.1645 0.30% 2.06%
M 12/30/2020                      13.8148                  13.1245 0.04% 1.75%
M 12/29/2020                      13.8087                  13.1187 0.50% 1.71%
L 12/28/2020                      13.7405                  13.0539 0.18% 1.20%
D 12/27/2020                      13.7153                  13.0299 0.00% 1.09%
S 12/26/2020                      13.7153                  13.0299 0.00% 1.01%
V 12/25/2020                      13.7153                  13.0299 0.00% 1.48%
J 12/24/2020                      13.7153                  13.0299 0.00% 1.71%
M 12/23/2020                      13.7155                  13.0301 0.14% 1.85%
M 12/22/2020                      13.6967                  13.0123 -0.70% 1.71%
L 12/21/2020                      13.7937                  13.1044 0.11% 2.43%
D 12/20/2020                      13.7779                  13.0894 0.00% 2.31%
S 12/19/2020                      13.7779                  13.0894 0.00% 2.25%
V 12/18/2020                      13.7779                  13.0894 0.30% 2.15%
J 12/17/2020                      13.7371                  13.0506 0.16% 2.07%
M 12/16/2020                      13.7150                  13.0296 0.18% 2.14%
M 12/15/2020                      13.6905                  13.0064 0.19% 1.96%
L 12/14/2020                      13.6647                  12.9819 -0.12% 1.77%
D 12/13/2020                      13.6815                  12.9978 0.00% 1.87%
S 12/12/2020                      13.6815                  12.9978 0.00% 2.39%
V 12/11/2020                      13.6815                  12.9978 -0.12% 1.78%
J 12/10/2020                      13.6979                  13.0134 -0.22% 2.30%
M 12/9/2020                      13.7283                  13.0423 0.26% 2.37%
M 12/8/2020                      13.6927                  13.0085 0.09% 2.11%
L 12/7/2020                      13.6810                  12.9973 0.36% 2.02%
D 12/6/2020                      13.6319                  12.9507 0.00% 2.44%
S 12/5/2020                      13.6319                  12.9507 0.00% 3.21%
V 12/4/2020                      13.6319                  12.9507 0.06% 3.90%
J 12/3/2020                      13.6232                  12.9424 0.05% 3.99%
M 12/2/2020                      13.6160                  12.9356 0.29% 3.71%
M 12/1/2020                      13.5771                  12.8986 0.00% 3.42%
L 11/30/2020                      13.5771                  12.8986 0.00% 3.42%
D 11/29/2020                      13.5771                  12.8986 0.00% 3.00%
S 11/28/2020                      13.5771                  12.8986 0.00% 1.76%
V 11/27/2020                      13.5771                  12.8986 0.07% 1.79%
J 11/26/2020                      13.5675                  12.8895 -0.08% 1.19%
M 11/25/2020                      13.5781                  12.8996 0.47% 1.34%
M 11/24/2020                      13.5150                  12.8396 0.22% 0.87%
L 11/23/2020                      13.4849                  12.8110 0.14% 0.64%
D 11/22/2020                      13.4661                  12.7932 0.00% 0.34%
S 11/21/2020                      13.4661                  12.7932 0.00% 0.62%
V 11/20/2020                      13.4661                  12.7932 0.00% 0.57%
J 11/19/2020                      13.4668                  12.7938 -0.06% 0.58%
M 11/18/2020                      13.4753                  12.8019 -0.09% 0.64%
M 11/17/2020                      13.4878                  12.8138 0.22% 0.73%
L 11/16/2020                      13.4585                  12.7860 0.24% 0.52%
D 11/15/2020                      13.4270                  12.7560 0.00% -0.12%
S 11/14/2020                      13.4270                  12.7560 0.00% -0.16%
V 11/13/2020                      13.4270                  12.7560 -0.02% -0.04%
J 11/12/2020                      13.4297                  12.7586 0.51% 0.36%
M 11/11/2020                      13.3618                  12.6941 -0.60% 0.44%
M 11/10/2020                      13.4421                  12.7704 0.39% 1.05%
L 11/9/2020                      13.3898                  12.7207 -0.15% 0.65%
D 11/8/2020                      13.4099                  12.7398 0.00% 1.00%
S 11/7/2020                      13.4099                  12.7398 0.00% 1.02%
V 11/6/2020                      13.4099                  12.7398 0.78% 0.94%
J 11/5/2020                      13.3067                  12.6417 0.75% 0.61%
M 11/4/2020                      13.2075                  12.5475 0.66% -0.57%
M 11/3/2020                      13.1206                  12.4649 0.15% -1.23%
L 11/2/2020                      13.1003                  12.4457 -0.21% -1.38%
D 11/1/2020                      13.1286                  12.4725 0.00% -1.06%
S 10/31/2020                      13.1286                  12.4725 0.00% -0.95%
V 10/30/2020                      13.1286                  12.4725 -0.40% -0.89%
J 10/29/2020                      13.1813                  12.5226 -1.20% 0.02%
M 10/28/2020                      13.3418                  12.6751 0.02% 1.40%
M 10/27/2020                      13.3385                  12.6720 -0.52% 1.38%
L 10/26/2020                      13.4076                  12.7376 0.07% 1.90%
D 10/25/2020                      13.3985                  12.7290 0.00% 1.55%
S 10/24/2020                      13.3985                  12.7290 0.00% 1.14%
V 10/23/2020                      13.3985                  12.7290 -0.16% 1.64%
J 10/22/2020                      13.4207                  12.7500 0.28% 0.90%
M 10/21/2020                      13.3838                  12.7150 -0.04% 0.55%
M 10/20/2020                      13.3893                  12.7202 0.00% 0.59%
L 10/19/2020                      13.3887                  12.7196 -0.01% 0.59%
D 10/18/2020                      13.3895                  12.7204 0.00% 0.50%
S 10/17/2020                      13.3895                  12.7204 0.00% 0.36%
V 10/16/2020                      13.3895                  12.7204 -0.40% 0.61%
J 10/15/2020                      13.4433                  12.7715 -0.04% 1.17%
M 10/14/2020                      13.4481                  12.7761 0.12% 1.32%
M 10/13/2020                      13.4326                  12.7614 0.38% 1.21%
L 10/12/2020                      13.3820                  12.7133 0.60% 0.82%
D 10/11/2020                      13.3029                  12.6381 0.00% 0.02%
S 10/10/2020                      13.3029                  12.6381 0.00% 0.32%
V 10/9/2020                      13.3029                  12.6381 0.19% -0.27%
J 10/8/2020                      13.2776                  12.6141 0.02% -0.28%
M 10/7/2020                      13.2748                  12.6114 -0.08% -0.89%
M 10/6/2020                      13.2852                  12.6213 0.45% -0.82%
L 10/5/2020                      13.2262                  12.5653 -0.43% -1.26%
D 10/4/2020                      13.2836                  12.6198 0.00% -2.24%
S 10/3/2020                      13.2836                  12.6198 0.00% -1.43%
V 10/2/2020                      13.2836                  12.6198 0.11% -1.23%
J 10/1/2020                      13.2691                  12.6060 0.11% -1.52%
M 9/30/2020                      13.2540                  12.5917 0.05% -1.65%
M 9/29/2020                      13.2471                  12.5851 0.52% -1.70%
L 9/28/2020                      13.1790                  12.5204 0.17% -2.21%
D 9/27/2020                      13.1571                  12.4996 0.00% -2.42%
S 9/26/2020                      13.1571                  12.4996 0.00% -1.90%
V 9/25/2020                      13.1571                  12.4996 -0.28% -1.59%
J 9/24/2020                      13.1938                  12.5345 -0.41% -1.01%
M 9/23/2020                      13.2478                  12.5858 0.49% -0.66%
M 9/22/2020                      13.1829                  12.5241 -0.89% -1.15%
L 9/21/2020                      13.3008                  12.6361 -0.07% -0.27%
D 9/20/2020                      13.3105                  12.6454 0.00% 0.27%
S 9/19/2020                      13.3105                  12.6454 0.00% 0.15%
V 9/18/2020                      13.3105                  12.6454 -0.09% 0.10%
J 9/17/2020                      13.3222                  12.6565 -0.15% 0.43%
M 9/16/2020                      13.3417                  12.6750 0.25% 0.36%
M 9/15/2020                      13.3087                  12.6436 0.16% 0.11%
L 9/14/2020                      13.2872                  12.6232 0.11% -0.05%
D 9/13/2020                      13.2725                  12.6093 0.00% -0.12%
S 9/12/2020                      13.2725                  12.6093 0.00% 0.69%
V 9/11/2020                      13.2725                  12.6093 -0.21% 0.42%
J 9/10/2020                      13.3001                  12.6355 0.30% 0.68%
M 9/9/2020                      13.2607                  12.5980 -0.58% -0.04%
M 9/8/2020                      13.3383                  12.6718 0.18% 0.55%
L 9/7/2020                      13.3147                  12.6493 -0.60% 0.37%
D 9/6/2020                      13.3945                  12.7252 0.00% 1.23%
S 9/5/2020                      13.3945                  12.7252 0.00% 1.57%
V 9/4/2020                      13.3945                  12.7252 -1.43% 1.68%
J 9/3/2020                      13.5885                  12.9095 0.83% 3.96%
M 9/2/2020                      13.4770                  12.8035 0.21% 3.67%
M 9/1/2020                      13.4488                  12.7767 -0.19% 3.46%
L 8/31/2020                      13.4737                  12.8004 -0.02% 3.65%
D 8/30/2020                      13.4768                  12.8033 0.00% 3.44%
S 8/29/2020                      13.4768                  12.8033 0.00% 3.57%
V 8/28/2020                      13.4768                  12.8033 -0.05% 3.33%
J 8/27/2020                      13.4833                  12.8095 0.53% 3.68%
M 8/26/2020                      13.4117                  12.7415 0.31% 2.79%
M 8/25/2020                      13.3701                  12.7020 0.31% 2.47%
L 8/24/2020                      13.3282                  12.6622 -0.06% 2.15%
D 8/23/2020                      13.3362                  12.6698 0.00% 1.56%
S 8/22/2020                      13.3362                  12.6698 0.00% 1.69%
V 8/21/2020                      13.3362                  12.6698 0.47% 1.70%
J 8/20/2020                      13.2741                  12.6108 -0.12% 2.42%
M 8/19/2020                      13.2902                  12.6261 -0.05% 3.13%
M 8/18/2020                      13.2975                  12.6330 0.24% 3.19%
L 8/17/2020                      13.2651                  12.6022 -0.22% 2.94%
D 8/16/2020                      13.2944                  12.6301 0.00% 2.93%
S 8/15/2020                      13.2944                  12.6301 0.00% 2.92%
V 8/14/2020                      13.2944                  12.6301 0.05% 2.96%
J 8/13/2020                      13.2880                  12.6240 0.81% 2.55%
M 8/12/2020                      13.1814                  12.5227 -0.27% 1.88%
M 8/11/2020                      13.2176                  12.5571 0.06% 2.16%
L 8/10/2020                      13.2101                  12.5500 -0.42% 2.11%
D 8/9/2020                      13.2659                  12.6030 0.00% 2.44%
S 8/8/2020                      13.2659                  12.6030 0.00% 2.59%
V 8/7/2020                      13.2659                  12.6030 0.26% 2.04%
J 8/6/2020                      13.2321                  12.5709 0.34% 2.67%
M 8/5/2020                      13.1869                  12.5279 0.10% 2.43%
M 8/4/2020                      13.1738                  12.5155 0.79% 2.33%
L 8/3/2020                      13.0703                  12.4172 0.54% 1.53%
D 8/2/2020                      12.9995                  12.3499 0.00% 1.82%
S 8/1/2020                      12.9995                  12.3499 0.00% 2.27%
V 7/31/2020                      12.9995                  12.3499 -0.22% 2.80%
J 7/30/2020                      13.0288                  12.3777 0.13% 3.14%
M 7/29/2020                      13.0123                  12.3621 -0.23% 2.50%
M 7/28/2020                      13.0420                  12.3903 0.29% 2.74%
L 7/27/2020                      13.0041                  12.3543 -0.34% 2.44%
D 7/26/2020                      13.0479                  12.3959 0.00% 3.10%
S 7/25/2020                      13.0479                  12.3959 0.00% 2.29%
V 7/24/2020                      13.0479                  12.3959 -0.63% 2.65%
J 7/23/2020                      13.1308                  12.4746 0.13% 3.63%
M 7/22/2020                      13.1143                  12.4590 0.01% 3.28%
M 7/21/2020                      13.1136                  12.4583 1.18% 3.28%
L 7/20/2020                      12.9611                  12.3134 0.58% 2.08%
D 7/19/2020                      12.8866                  12.2426 0.00% 1.50%
S 7/18/2020                      12.8866                  12.2426 0.00% 1.72%
V 7/17/2020                      12.8866                  12.2426 -0.22% 2.82%
J 7/16/2020                      12.9156                  12.2702 -0.01% 3.05%
M 7/15/2020                      12.9170                  12.2715 0.04% 3.40%
M 7/14/2020                      12.9119                  12.2667 -0.35% 3.36%
L 7/13/2020                      12.9575                  12.3100 0.15% 3.72%
D 7/12/2020                      12.9377                  12.2912 0.00% 1.56%
S 7/11/2020                      12.9377                  12.2912 0.00% 1.99%
V 7/10/2020                      12.9377                  12.2912 -0.09% 2.18%
J 7/9/2020                      12.9495                  12.3024 0.14% 2.76%
M 7/8/2020                      12.9311                  12.2849 -0.54% 2.62%
M 7/7/2020                      13.0008                  12.3511 0.88% 3.17%
L 7/6/2020                      12.8879                  12.2439 0.11% 2.28%
D 7/5/2020                      12.8734                  12.2301 0.00% 1.73%
S 7/4/2020                      12.8734                  12.2301 0.00% 2.25%
V 7/3/2020                      12.8734                  12.2301 0.84% 3.31%
J 7/2/2020                      12.7666                  12.1286 0.43% 2.80%
M 7/1/2020                      12.7114                  12.0762 0.52% 2.36%
M 6/30/2020                      12.6453                  12.0134 0.11% 1.83%
L 6/29/2020                      12.6317                  12.0005 -0.49% 1.72%
D 6/28/2020                      12.6944                  12.0600 0.00% 2.60%
S 6/27/2020                      12.6944                  12.0600 0.00% 2.52%
V 6/26/2020                      12.6944                  12.0600 0.30% 2.67%
J 6/25/2020                      12.6559                  12.0235 -0.78% 2.73%
M 6/24/2020                      12.7558                  12.1184 0.35% 3.64%
M 6/23/2020                      12.7109                  12.0757 0.32% 3.28%
L 6/22/2020                      12.6707                  12.0375 -0.21% 2.95%
D 6/21/2020                      12.6975                  12.0630 0.00% 2.83%
S 6/20/2020                      12.6975                  12.0630 0.00% 3.22%
V 6/19/2020                      12.6975                  12.0630 0.01% 3.06%
J 6/18/2020                      12.6958                  12.0614 0.21% 4.02%
M 6/17/2020                      12.6691                  12.0360 1.09% 4.45%
M 6/16/2020                      12.5329                  11.9066 0.00% 3.32%
L 6/15/2020                      12.5330                  11.9067 0.33% 3.32%
D 6/14/2020                      12.4923                  11.8680 0.00% 2.93%
S 6/13/2020                      12.4923                  11.8680 0.00% 2.30%
V 6/12/2020                      12.4923                  11.8680 -1.94% 1.89%
J 6/11/2020                      12.7388                  12.1022 0.42% 4.05%
M 6/10/2020                      12.6858                  12.0519 0.19% 4.19%
M 6/9/2020                      12.6616                  12.0289 0.48% 3.99%
L 6/8/2020                      12.6012                  11.9715 0.00% 3.50%
D 6/7/2020                      12.6012                  11.9715 0.00% 4.05%
S 6/6/2020                      12.6012                  11.9715 0.00% 4.20%
V 6/5/2020                      12.6012                  11.9715 -0.43% 4.80%
J 6/4/2020                      12.6550                  12.0226 0.52% 3.96%
M 6/3/2020                      12.5896                  11.9605 1.03% 4.97%
M 6/2/2020                      12.4615                  11.8388 0.35% 3.90%
L 6/1/2020                      12.4183                  11.7977 0.00% 3.54%
D 5/31/2020                      12.4183                  11.7977 0.00% 3.54%
S 5/30/2020                      12.4183                  11.7977 0.00% 3.54%
V 5/29/2020                      12.4183                  11.7977 0.36% 3.34%
J 5/28/2020                      12.3732                  11.7549 -0.07% 3.15%
M 5/27/2020                      12.3822                  11.7634 0.14% 3.09%
M 5/26/2020                      12.3648                  11.7469 0.36% 2.95%
L 5/25/2020                      12.3201                  11.7044 0.10% 2.58%
D 5/24/2020                      12.3076                  11.6926 0.00% 2.53%
S 5/23/2020                      12.3076                  11.6926 0.00% 3.62%
V 5/22/2020                      12.3076                  11.6926 -0.33% 2.05%
J 5/21/2020                      12.3483                  11.7312 0.38% 3.32%
M 5/20/2020                      12.3010                  11.6863 -0.16% 2.92%
M 5/19/2020                      12.3203                  11.7046 0.94% 3.08%
L 5/18/2020                      12.2056                  11.5957 0.62% 2.12%
D 5/17/2020                      12.1298                  11.5237 0.00% 1.49%
S 5/16/2020                      12.1298                  11.5237 0.00% 0.49%
V 5/15/2020                      12.1298                  11.5237 -0.06% 1.76%
J 5/14/2020                      12.1368                  11.5303 -0.61% 2.19%
M 5/13/2020                      12.2114                  11.6012 -0.40% 2.99%
M 5/12/2020                      12.2601                  11.6474 0.14% 3.40%
L 5/11/2020                      12.2427                  11.6309 0.55% 3.25%
D 5/10/2020                      12.1755                  11.5671 0.00% 2.97%
S 5/9/2020                      12.1755                  11.5671 0.00% 3.14%
V 5/8/2020                      12.1755                  11.5671 0.54% 3.72%
J 5/7/2020                      12.1107                  11.5055 0.14% 5.03%
M 5/6/2020                      12.0937                  11.4894 0.58% 4.43%
M 5/5/2020                      12.0240                  11.4231 -1.22% 3.82%
L 5/4/2020                      12.1725                  11.5642 1.49% 5.11%
D 5/3/2020                      11.9936                  11.3943 0.00% 4.01%
S 5/2/2020                      11.9936                  11.3943 0.00% 3.12%
V 5/1/2020                      11.9936                  11.3943 0.00% 3.45%
J 4/30/2020                      11.9936                  11.3943 0.00% 4.67%
M 4/29/2020                      11.9936                  11.3943 -0.20% 3.79%
M 4/28/2020                      12.0172                  11.4167 0.18% 4.00%
L 4/27/2020                      11.9952                  11.3958 -0.13% 3.81%
D 4/26/2020                      12.0107                  11.4105 0.00% 5.16%
S 4/25/2020                      12.0107                  11.4105 0.00% 5.33%
V 4/24/2020                      12.0107                  11.4105 0.06% 7.93%
J 4/23/2020                      12.0041                  11.4042 1.07% 6.47%
M 4/22/2020                      11.8773                  11.2838 -1.52% 4.80%
M 4/21/2020                      12.0605                  11.4578 0.91% 6.42%
L 4/20/2020                      11.9520                  11.3547 0.00% 5.46%
D 4/19/2020                      11.9520                  11.3547 0.00% 5.49%
S 4/18/2020                      11.9520                  11.3547 0.00% 4.39%
V 4/17/2020                      11.9520                  11.3547 0.00% 5.99%
J 4/16/2020                      11.9520                  11.3547 -0.99% 2.73%
M 4/15/2020                      12.0712                  11.4680 1.27% 5.95%
M 4/14/2020                      11.9195                  11.3239 0.36% 4.62%
L 4/13/2020                      11.8771                  11.2836 0.17% 4.25%
D 4/12/2020                      11.8572                  11.2647 0.00% 0.21%
S 4/11/2020                      11.8572                  11.2647 0.00% -1.50%
V 4/10/2020                      11.8572                  11.2647 0.27% -0.36%
J 4/9/2020                      11.8249                  11.2340 0.17% -3.42%
M 4/8/2020                      11.8053                  11.2154 0.56% -4.69%
M 4/7/2020                      11.7393                  11.1527 1.81% -5.22%
L 4/6/2020                      11.5305                  10.9543 -0.44% -6.91%
D 4/5/2020                      11.5812                  11.0025 0.00% -7.42%
S 4/4/2020                      11.5812                  11.0025 0.00% -6.70%
V 4/3/2020                      11.5812                  11.0025 0.44% -6.47%
J 4/2/2020                      11.5309                  10.9547 -0.86% -6.07%
M 4/1/2020                      11.6311                  11.0499 0.32% -6.74%
M 3/31/2020                      11.5935                  11.0142 1.18% -7.04%
L 3/30/2020                      11.4586                  10.8860 -0.84% -8.12%
D 3/29/2020                      11.5551                  10.9777 0.00% -8.77%
S 3/28/2020                      11.5551                  10.9777 0.00% -8.97%
V 3/27/2020                      11.5551                  10.9777 1.17% -9.87%
J 3/26/2020                      11.4217                  10.8509 0.17% -12.75%
M 3/25/2020                      11.4025                  10.8327 2.46% -13.33%
M 3/24/2020                      11.1286                  10.5725 -1.30% -15.42%
L 3/23/2020                      11.2748                  10.7114 -0.52% -14.31%
D 3/22/2020                      11.3333                  10.7670 0.00% -14.27%
S 3/21/2020                      11.3333                  10.7670 0.00% -13.81%
V 3/20/2020                      11.3333                  10.7670 0.03% -13.75%
J 3/19/2020                      11.3303                  10.7641 -1.04% -13.72%
M 3/18/2020                      11.4499                  10.8777 1.54% -12.47%
M 3/17/2020                      11.2765                  10.7130 -3.07% -13.80%
L 3/16/2020                      11.6342                  11.0528 2.12% -11.06%
D 3/15/2020                      11.3931                  10.8238 0.00% -12.81%
S 3/14/2020                      11.3931                  10.8238 0.00% -12.44%
V 3/13/2020                      11.3931                  10.8238 -3.71% -12.14%
J 3/12/2020                      11.8325                  11.2412 -1.71% -8.53%
M 3/11/2020                      12.0381                  11.4365 1.16% -6.87%
M 3/10/2020                      11.8999                  11.3052 -2.81% -7.94%
L 3/9/2020                      12.2443                  11.6324 -1.15% -5.27%
D 3/8/2020                      12.3865                  11.7675 0.00% -3.55%
S 3/7/2020                      12.3865                  11.7675 0.00% -3.14%
V 3/6/2020                      12.3865                  11.7675 -0.98% -2.39%
J 3/5/2020                      12.5091                  11.8840 0.77% -1.05%
M 3/4/2020                      12.4134                  11.7931 0.25% -1.99%
M 3/3/2020                      12.3830                  11.7642 0.87% -2.23%
L 3/2/2020                      12.2762                  11.6627 -1.56% -3.08%
D 3/1/2020                      12.4712                  11.8480 0.00% -1.76%
S 2/29/2020                      12.4712                  11.8480 0.00% -1.68%
V 2/28/2020                      12.4712                  11.8480 -1.53% -1.26%
J 2/27/2020                      12.6656                  12.0327 -0.22% -0.92%
M 2/26/2020                      12.6941                  12.0598 -0.98% -0.80%
M 2/25/2020                      12.8204                  12.1797 -2.06% 0.19%
L 2/24/2020                      13.0903                  12.4362 -0.51% 2.30%
D 2/23/2020                      13.1570                  12.4995 0.00% 2.82%
S 2/22/2020                      13.1570                  12.4995 0.00% 3.08%
V 2/21/2020                      13.1570                  12.4995 -0.48% 2.91%
J 2/20/2020                      13.2204                  12.5598 0.54% 3.50%
M 2/19/2020                      13.1498                  12.4927 0.08% 3.25%
M 2/18/2020                      13.1396                  12.4830 0.05% 3.17%
L 2/17/2020                      13.1327                  12.4764 0.39% 3.12%
D 2/16/2020                      13.0816                  12.4279 0.00% 3.07%
S 2/15/2020                      13.0816                  12.4279 0.00% 3.29%
V 2/14/2020                      13.0816                  12.4279 0.12% 3.00%
J 2/13/2020                      13.0665                  12.4135 0.42% 3.53%
M 2/12/2020                      13.0123                  12.3621 0.35% 3.27%
M 2/11/2020                      12.9671                  12.3191 0.24% 2.91%
L 2/10/2020                      12.9358                  12.2894 0.08% 2.67%
D 2/9/2020                      12.9256                  12.2797 0.00% 3.14%
S 2/8/2020                      12.9256                  12.2797 0.00% 3.43%
V 2/7/2020                      12.9256                  12.2797 0.65% 3.69%
J 2/6/2020                      12.8419                  12.2002 0.42% 2.96%
M 2/5/2020                      12.7887                  12.1496 0.78% 2.94%
M 2/4/2020                      12.6896                  12.0555 0.38% 2.14%
L 2/3/2020                      12.6414                  12.0097 -0.19% 1.75%
D 2/2/2020                      12.6657                  12.0328 0.00% 1.63%
S 2/1/2020                      12.6657                  12.0328 0.00% 1.63%
V 1/31/2020                      12.6657                  12.0328 -0.22% 1.63%
J 1/30/2020                      12.6941                  12.0598 0.08% 1.86%
M 1/29/2020                      12.6839                  12.0501 0.43% 2.14%
M 1/28/2020                      12.6303                  11.9991 -1.19% 1.71%
L 1/27/2020                      12.7828                  12.1440 -0.10% 2.93%
D 1/26/2020                      12.7961                  12.1567 0.00% 3.02%
S 1/25/2020                      12.7961                  12.1567 0.00% 3.02%
V 1/24/2020                      12.7961                  12.1567 0.00% 3.02%
J 1/23/2020                      12.7961                  12.1567 0.25% 3.13%
M 1/22/2020                      12.7636                  12.1258 -0.17% 2.98%
M 1/21/2020                      12.7848                  12.1459 0.09% 3.15%
L 1/20/2020                      12.7733                  12.1350 0.30% 3.05%
D 1/19/2020                      12.7354                  12.0990 0.00% 2.67%
S 1/18/2020                      12.7354                  12.0990 0.00% 2.73%
V 1/17/2020                      12.7354                  12.0990 0.34% 2.65%
J 1/16/2020                      12.6917                  12.0575 0.21% 2.87%
M 1/15/2020                      12.6653                  12.0324 -0.28% 3.01%
M 1/14/2020                      12.7003                  12.0656 0.63% 3.30%
L 1/13/2020                      12.6205                  11.9898 0.16% 2.65%
D 1/12/2020                      12.5998                  11.9702 0.00% 2.79%
S 1/11/2020                      12.5998                  11.9702 0.00% 2.83%
V 1/10/2020                      12.5998                  11.9702 0.54% 2.67%
J 1/9/2020                      12.5326                  11.9063 0.29% 2.02%
M 1/8/2020                      12.4967                  11.8722 0.25% 2.04%
M 1/7/2020                      12.4659                  11.8430 -0.05% 1.79%
L 1/6/2020                      12.4728                  11.8495 0.39% 1.85%
D 1/5/2020                      12.4238                  11.8030 0.00% 1.45%
S 1/4/2020                      12.4238                  11.8030 0.00% 1.56%
V 1/3/2020                      12.4238                  11.8030 -0.31% 1.83%
J 1/2/2020                      12.4622                  11.8394 0.00% 1.99%
M 1/1/2020                      12.4622                  11.8394 0.00% 1.56%
M 12/31/2019                      12.4622                  11.8394 0.00% 1.46%
L 12/30/2019                      12.4622                  11.8394 0.35% 1.46%
D 12/29/2019                      12.4184                  11.7978 0.00% 1.10%
S 12/28/2019                      12.4184                  11.7978 0.00% 1.15%
V 12/27/2019                      12.4184                  11.7978 -0.03% 1.44%
J 12/26/2019                      12.4216                  11.8009 0.00% 1.63%
M 12/25/2019                      12.4216                  11.8009 0.00% 2.19%
M 12/24/2019                      12.4216                  11.8009 0.11% 2.22%
L 12/23/2019                      12.4080                  11.7880 0.11% 2.11%
D 12/22/2019                      12.3947                  11.7753 0.00% 2.00%
S 12/21/2019                      12.3947                  11.7753 0.00% 1.90%
V 12/20/2019                      12.3947                  11.7753 -0.08% 1.72%
J 12/19/2019                      12.4042                  11.7843 0.06% 1.83%
M 12/18/2019                      12.3967                  11.7772 -0.08% 1.64%
M 12/17/2019                      12.4071                  11.7871 0.57% 2.04%
L 12/16/2019                      12.3373                  11.7208 0.34% 1.46%
D 12/15/2019                      12.2951                  11.6807 0.00% 1.11%
S 12/14/2019                      12.2951                  11.6807 0.00% 0.85%
V 12/13/2019                      12.2951                  11.6807 0.30% 0.88%
J 12/12/2019                      12.2583                  11.6457 0.04% 0.57%
M 12/11/2019                      12.2536                  11.6413 -0.15% 0.48%
M 12/10/2019                      12.2718                  11.6586 -0.11% 0.60%
L 12/9/2019                      12.2849                  11.6710 0.31% 0.71%
D 12/8/2019                      12.2468                  11.6348 0.00% 0.40%
S 12/7/2019                      12.2468                  11.6348 0.00% 0.40%
V 12/6/2019                      12.2468                  11.6348 0.11% 0.58%
J 12/5/2019                      12.2335                  11.6222 0.27% 0.48%
M 12/4/2019                      12.2010                  11.5913 -0.15% 0.49%
M 12/3/2019                      12.2188                  11.6082 -0.43% 0.97%
L 12/2/2019                      12.2710                  11.6578 -0.10% 1.40%
D 12/1/2019                      12.2829                  11.6691 0.00% 1.50%
S 11/30/2019                      12.2829                  11.6691 0.00% 1.24%
V 11/29/2019                      12.2829                  11.6691 0.05% 1.36%
J 11/28/2019                      12.2769                  11.6634 0.29% 0.99%
M 11/27/2019                      12.2417                  11.6300 0.16% 0.83%
M 11/26/2019                      12.2225                  11.6117 0.55% 0.78%
L 11/25/2019                      12.1552                  11.5478 0.03% 0.23%
D 11/24/2019                      12.1520                  11.5447 0.00% 0.20%
S 11/23/2019                      12.1520                  11.5447 0.00% -0.24%
V 11/22/2019                      12.1520                  11.5447 -0.10% -0.09%
J 11/21/2019                      12.1637                  11.5559 -0.17% -0.11%
M 11/20/2019                      12.1847                  11.5758 0.03% 0.27%
M 11/19/2019                      12.1813                  11.5726 -0.12% -0.06%
L 11/18/2019                      12.1963                  11.5868 0.30% 0.06%
D 11/17/2019                      12.1596                  11.5520 0.00% -0.24%
S 11/16/2019                      12.1596                  11.5520 0.00% 0.01%
V 11/15/2019                      12.1596                  11.5520 -0.26% 0.06%
J 11/14/2019                      12.1915                  11.5823 0.03% 0.78%
M 11/13/2019                      12.1883                  11.5792 -0.01% 0.64%
M 11/12/2019                      12.1891                  11.5800 -0.05% 1.16%
L 11/11/2019                      12.1954                  11.5860 -0.03% 1.21%
D 11/10/2019                      12.1985                  11.5889 0.00% 1.24%
S 11/9/2019                      12.1985                  11.5889 0.00% 1.34%
V 11/8/2019                      12.1985                  11.5889 0.01% 1.59%
J 11/7/2019                      12.1975                  11.5880 0.18% 1.21%
M 11/6/2019                      12.1762                  11.5677 0.01% 1.21%
M 11/5/2019                      12.1750                  11.5666 0.28% 1.58%
L 11/4/2019                      12.1415                  11.5348 0.33% 1.30%
D 11/3/2019                      12.1016                  11.4969 0.00% 0.97%
S 11/2/2019                      12.1016                  11.4969 0.00% 1.18%
V 11/1/2019                      12.1016                  11.4969 -0.25% 0.22%
J 10/31/2019                      12.1323                  11.5260 0.12% 0.08%
M 10/30/2019                      12.1183                  11.5127 -0.32% 0.14%
M 10/29/2019                      12.1569                  11.5494 0.13% 0.37%
L 10/28/2019                      12.1408                  11.5341 0.11% 0.23%
D 10/27/2019                      12.1273                  11.5213 0.00% 0.12%
S 10/26/2019                      12.1273                  11.5213 0.00% 0.05%
V 10/25/2019                      12.1273                  11.5213 -0.44% 0.06%
J 10/24/2019                      12.1813                  11.5726 0.15% 0.28%
M 10/23/2019                      12.1627                  11.5549 -0.12% 0.08%
M 10/22/2019                      12.1774                  11.5689 0.21% 0.26%
L 10/21/2019                      12.1525                  11.5452 -0.29% 0.05%
D 10/20/2019                      12.1884                  11.5793 0.00% 0.35%
S 10/19/2019                      12.1884                  11.5793 0.00% 0.67%
V 10/18/2019                      12.1884                  11.5793 0.24% 0.81%
J 10/17/2019                      12.1589                  11.5513 0.05% 0.81%
M 10/16/2019                      12.1526                  11.5453 0.46% 0.57%
M 10/15/2019                      12.0970                  11.4925 -0.12% 0.01%
L 10/14/2019                      12.1110                  11.5058 0.51% 0.13%
D 10/13/2019                      12.0495                  11.4474 0.00% -0.38%
S 10/12/2019                      12.0495                  11.4474 0.00% 0.01%
V 10/11/2019                      12.0495                  11.4474 0.10% 0.04%
J 10/10/2019                      12.0377                  11.4362 0.25% -0.23%
M 10/9/2019                      12.0081                  11.4080 -0.36% -0.63%
M 10/8/2019                      12.0520                  11.4497 0.18% -0.33%
L 10/7/2019                      12.0306          &