Info

Petitiile/reclamatiile formulate impotriva societatii Groupama Asigurari si inregistrate la Autoritatea de Supraveghere Financiara in ultimele 3 luni sunt in numar de 88.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima paginaServiciiAsigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie


Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
VariatieLunara (%)
L 13/08/2018                    11.5239                                10.9480 -0.50% 1.24%
D 12/08/2018                    11.5820                                11.0032 0.00% 1.85%
S 11/08/2018                    11.5820                                11.0032 0.00% 1.89%
V 10/08/2018                    11.5820                                11.0032 -0.29% 2.01%
J 09/08/2018                    11.6161                                11.0356 -0.15% 2.57%
M 08/08/2018                    11.6334                                11.0521 0.05% 2.69%
M 07/08/2018                    11.6273                                11.0463 0.85% 2.63%
L 06/08/2018                    11.5294                                10.9533 0.77% 1.77%
D 05/08/2018                    11.4414                                10.8697 0.00% 1.15%
S 04/08/2018                    11.4414                                10.8697 0.00% 1.02%
V 03/08/2018                    11.4414                                10.8697 -0.11% 0.38%
J 02/08/2018                    11.4544                                10.8820 0.16% -0.19%
M 01/08/2018                    11.4361                                10.8646 -0.14% 0.17%
M 31/07/2018                    11.4525                                10.8802 -0.01% 0.32%
L 30/07/2018                    11.4541                                10.8817 0.42% 0.33%
D 29/07/2018                    11.4064                                10.8364 0.00% 0.05%
S 28/07/2018                    11.4064                                10.8364 0.00% -0.08%
V 27/07/2018                    11.4064                                10.8364 0.33% -0.08%
J 26/07/2018                    11.3686                                10.8005 0.00% -0.67%
M 25/07/2018                    11.3686                                10.8005 0.22% -0.71%
M 24/07/2018                    11.3440                                10.7771 0.02% -0.93%
L 23/07/2018                    11.3420                                10.7752 0.31% -0.95%
D 22/07/2018                    11.3071                                10.7421 0.00% -1.22%
S 21/07/2018                    11.3071                                10.7421 0.00% -1.29%
V 20/07/2018                    11.3071                                10.7421 -0.57% -1.92%
J 19/07/2018                    11.3725                                10.8042 -0.25% -1.94%
M 18/07/2018                    11.4006                                10.8309 -0.19% -1.54%
M 17/07/2018                    11.4224                                10.8516 0.41% -1.35%
L 16/07/2018                    11.3759                                10.8074 -0.06% -1.75%
D 15/07/2018                    11.3828                                10.8140 0.00% -2.34%
S 14/07/2018                    11.3828                                10.8140 0.00% -1.66%
V 13/07/2018                    11.3828                                10.8140 0.10% -1.65%
J 12/07/2018                    11.3719                                10.8036 0.05% -1.57%
M 11/07/2018                    11.3667                                10.7987 0.12% -1.62%
M 10/07/2018                    11.3534                                10.7861 0.25% -1.73%
L 09/07/2018                    11.3249                                10.7590 -0.04% -1.98%
D 08/07/2018                    11.3292                                10.7631 0.00% -0.42%
S 07/07/2018                    11.3292                                10.7631 0.00% -0.21%
V 06/07/2018                    11.3292                                10.7631 0.16% 0.46%
J 05/07/2018                    11.3110                                10.7458 -0.13% 1.20%
M 04/07/2018                    11.3259                                10.7599 -0.63% 1.59%
M 03/07/2018                    11.3980                                10.8284 -0.69% 2.24%
L 02/07/2018                    11.4767                                10.9032 0.53% 2.94%
D 01/07/2018                    11.4162                                10.8457 0.00% 2.40%
S 30/06/2018                    11.4162                                10.8457 0.00% 1.12%
V 29/06/2018                    11.4162                                10.8457 0.13% 0.31%
J 28/06/2018                    11.4012                                10.8315 -0.13% -0.02%
M 27/06/2018                    11.4156                                10.8451 0.00% 0.11%
M 26/06/2018                    11.4159                                10.8454 -0.26% 0.11%
L 25/06/2018                    11.4458                                10.8738 -0.04% 0.37%
D 24/06/2018                    11.4504                                10.8782 0.00% 0.19%
S 23/06/2018                    11.4504                                10.8782 0.00% -0.44%
V 22/06/2018                    11.4504                                10.8782 0.03% 0.62%
J 21/06/2018                    11.4466                                10.8746 -0.08% -0.63%
M 20/06/2018                    11.4554                                10.8830 -0.64% -1.73%
M 19/06/2018                    11.5289                                10.9528 -0.60% -1.10%
L 18/06/2018                    11.5981                                11.0185 0.17% -0.51%
D 17/06/2018                    11.5786                                11.0000 0.00% -1.16%
S 16/06/2018                    11.5786                                11.0000 0.00% -1.83%
V 15/06/2018                    11.5786                                11.0000 -0.66% -2.61%
J 14/06/2018                    11.6554                                11.0730 0.69% -2.29%
M 13/06/2018                    11.5752                                10.9968 0.02% -2.86%
M 12/06/2018                    11.5733                                10.9950 0.17% -2.87%
L 11/06/2018                    11.5535                                10.9762 0.00% -3.04%
D 10/06/2018                    11.5535                                10.9762 0.00% -2.91%
S 09/06/2018                    11.5535                                10.9762 0.00% -3.07%
V 08/06/2018                    11.5535                                10.9762 1.56% -3.11%
J 07/06/2018                    11.3765                                10.8080 0.20% -4.11%
M 06/06/2018                    11.3534                                10.7861 0.68% -4.16%
M 05/06/2018                    11.2771                                10.7136 0.90% -4.81%
L 04/06/2018                    11.1766                                10.6181 0.25% -5.65%
D 03/06/2018                    11.1486                                10.5915 0.00% -6.30%
S 02/06/2018                    11.1486                                10.5915 0.00% -6.75%
V 01/06/2018                    11.1486                                10.5915 0.00% -7.08%
J 31/05/2018                    11.1486                                10.5915 -1.25% -7.08%
M 30/05/2018                    11.2900                                10.7258 -0.80% -6.73%
M 29/05/2018                    11.3811                                10.8124 -0.19% -5.98%
L 28/05/2018                    11.4033                                10.8335 0.00% -5.79%
D 27/05/2018                    11.4033                                10.8335 0.00% -6.18%
S 26/05/2018                    11.4033                                10.8335 0.00% -6.32%
V 25/05/2018                    11.4033                                10.8335 -0.22% -6.30%
J 24/05/2018                    11.4282                                10.8571 -0.64% -6.10%
M 23/05/2018                    11.5015                                10.9268 1.07% -5.81%
M 22/05/2018                    11.3797                                10.8110 -1.21% -6.81%
L 21/05/2018                    11.5188                                10.9432 -1.19% -5.67%
D 20/05/2018                    11.6570                                11.0745 0.00% -4.47%
S 19/05/2018                    11.6570                                11.0745 0.00% -4.36%
V 18/05/2018                    11.6570                                11.0745 -0.49% -4.07%
J 17/05/2018                    11.7147                                11.1293 -0.68% -3.54%
M 16/05/2018                    11.7948                                11.2054 -0.79% -3.24%
M 15/05/2018                    11.8887                                11.2946 -0.33% -2.47%
L 14/05/2018                    11.9284                                11.3323 0.11% -2.14%
D 13/05/2018                    11.9154                                11.3200 0.00% -1.80%
S 12/05/2018                    11.9154                                11.3200 0.00% -2.05%
V 11/05/2018                    11.9154                                11.3200 0.13% -2.53%
J 10/05/2018                    11.9002                                11.3055 -0.17% -1.72%
M 09/05/2018                    11.9199                                11.3242 -0.04% -1.55%
M 08/05/2018                    11.9247                                11.3288 0.51% -1.51%
L 07/05/2018                    11.8645                                11.2716 0.15% -2.01%
D 06/05/2018                    11.8465                                11.2545 0.00% -2.16%
S 05/05/2018                    11.8465                                11.2545 0.00% -2.31%
V 04/05/2018                    11.8465                                11.2545 -0.44% -2.52%
J 03/05/2018                    11.8465                                11.3037 -0.48% -1.88%
M 02/05/2018                    11.9557                                11.3583 -0.36% -1.86%
M 01/05/2018                    11.9985                                11.3989 0.00% -1.51%
L 30/04/2018                    11.9985                                11.3989 -0.87% -1.51%
D 29/04/2018                    12.1044                                11.4995 0.00% -0.64%
S 28/04/2018                    12.1044                                11.4995 0.00% -1.07%
V 27/04/2018                    12.1044                                11.4995 -0.42% -0.87%
J 26/04/2018                    12.1549                                11.5475 -0.14% -0.11%
M 25/04/2018                    12.1723                                11.5640 0.02% -0.01%
M 24/04/2018                    12.1703                                11.5621 0.00% -0.03%
L 23/04/2018                    12.1703                                11.5621 -0.34% -0.03%
D 22/04/2018                    12.2112                                11.6010 0.00% -1.27%
S 21/04/2018                    12.2112                                11.6010 0.00% -1.00%
V 20/04/2018                    12.2112                                11.6010 0.07% -1.20%
J 19/04/2018                    12.2028                                11.5930 0.11% -1.80%
M 18/04/2018                    12.1889                                11.5798 0.30% -1.23%
M 17/04/2018                    12.1520                                11.5447 0.06% -1.53%
L 16/04/2018                    12.1446                                11.5377 -0.37% -1.59%
D 15/04/2018                    12.1892                                11.5801 0.00% -0.67%
S 14/04/2018                    12.1892                                11.5801 0.00% -0.78%
V 13/04/2018                    12.1892                                11.5801 0.46% -0.73%
J 12/04/2018                    12.1333                                11.5270 -0.26% -0.77%
M 11/04/2018                    12.1653                                11.5574 -0.49% -0.60%
M 10/04/2018                    12.2252                                11.6143 0.97% -0.12%
L 09/04/2018                    12.1081                                11.5030 0.00% -1.07%
D 08/04/2018                    12.1081                                11.5030 0.00% -0.71%
S 07/04/2018                    12.1081                                11.5030 0.00% -0.51%
V 06/04/2018                    12.1081                                11.5030 0.00% 0.07%
J 05/04/2018                    12.1081                                11.5030 -0.15% 0.73%
M 04/04/2018                    12.1266                                11.5206 -0.22% 0.03%
M 03/04/2018                    12.1533                                11.5460 0.22% 0.25%
L 02/04/2018                    12.1266                                11.5206 -0.46% 0.03%
D 01/04/2018                    12.1822                                11.5734 0.00% 0.06%
S 31/03/2018                    12.1822                                11.5734 0.00% 0.75%
V 30/03/2018                    12.1822                                11.5734 0.00% 1.31%
J 29/03/2018                    12.1822                                11.5734 -0.43% 1.50%
M 28/03/2018                    12.2349                                11.6235 0.20% 1.24%
M 27/03/2018                    12.2103                                11.6001 0.35% 1.03%
L 26/03/2018                    12.1680                                11.5599 -0.05% 0.68%
D 25/03/2018                    12.1740                                11.5656 0.00% 0.68%
S 24/03/2018                    12.1740                                11.5656 0.00% 0.48%
V 23/03/2018                    12.1740                                11.5656 -1.57% 0.29%
J 22/03/2018                    12.3687                                11.7506 0.28% 1.74%
M 21/03/2018                    12.3343                                11.7179 -0.21% 1.72%
M 20/03/2018                    12.3597                                11.7421 -0.54% 1.93%
L 19/03/2018                    12.4267                                11.8057 0.70% 2.48%
D 18/03/2018                    12.3404                                11.7237 0.00% 2.07%
S 17/03/2018                    12.3404                                11.7237 0.00% 2.64%
V 16/03/2018                    12.3404                                11.7237 0.56% 2.62%
J 15/03/2018                    12.2717                                11.6585 -0.11% 3.13%
M 14/03/2018                    12.2848                                11.6709 0.05% 2.58%
M 13/03/2018                    12.2790                                11.6654 0.42% 2.53%
L 12/03/2018                    12.2273                                11.6163 -0.10% 2.10%
D 11/03/2018                    12.2393                                11.6277 0.00% 2.15%
S 10/03/2018                    12.2393                                11.6277 0.00% 2.92%
V 09/03/2018                    12.2393                                11.6277 0.36% 0.50%
J 08/03/2018                    12.1950                                11.5856 0.20% -0.37%
M 07/03/2018                    12.1707                                11.5625 0.59% -1.24%
M 06/03/2018                    12.0992                                11.4946 0.66% -1.82%
L 05/03/2018                    12.0200                                11.4193 -0.85% -2.46%
D 04/03/2018                    12.1231                                11.5173 0.00% -2.11%
S 03/03/2018                    12.1231                                11.5173 0.00% -2.29%
V 02/03/2018                    12.1231                                11.5173 -0.42% -3.18%
J 01/03/2018                    12.1747                                11.5663 0.69% -2.72%
M 28/02/2018                    12.0913                                11.4871 0.56% -3.61%
M 27/02/2018                    12.0245                                11.4236 0.19% -4.14%
L 26/02/2018                    12.0023                                11.4025 -0.69% -4.32%
D 25/02/2018                    12.0853                                11.4814 0.00% -3.66%
S 24/02/2018                    12.0853                                11.4814 0.00% -3.52%
V 23/02/2018                    12.0853                                11.4814 -0.06% -3.52%
J 22/02/2018                    12.0922                                11.4879 -0.19% -2.44%
M 21/02/2018                    12.1157                                11.5103 -0.19% -1.82%
M 20/02/2018                    12.1384                                11.5318 -0.16% -1.64%
L 19/02/2018                    12.1576                                11.5501 0.26% -1.48%
D 18/02/2018                    12.1260                                11.5200 0.00% -1.26%
S 17/02/2018                    12.1260                                11.5200 0.00% -0.82%
V 16/02/2018                    12.1260                                11.5200 0.30% -0.67%
J 15/02/2018                    12.0896                                11.4855 0.55% -1.16%
M 14/02/2018                    12.0230                                11.4222 -0.02% -0.10%
M 13/02/2018                    12.0249                                11.4240 1.05% -0.08%
L 12/02/2018                    11.8999                                11.3052 -0.63% -1.12%
D 11/02/2018                    11.9754                                11.3770 0.00% -0.49%
S 10/02/2018                    11.9754                                11.3770 0.00% -0.32%
V 09/02/2018                    11.9754                                11.3770 -0.05% 0.37%
J 08/02/2018                    11.9814                                11.3827 0.76% 0.87%
M 07/02/2018                    11.8916                                11.2974 -2.36% 0.35%
M 06/02/2018                    12.1786                                11.5700 -0.51% 2.77%
L 05/02/2018                    12.2408                                11.6291 -0.67% 3.30%
D 04/02/2018                    12.3234                                11.7076 0.00% 4.74%
S 03/02/2018                    12.3234                                11.7076 0.00% 5.67%
V 02/02/2018                    12.3234                                11.7076 -0.49% 5.85%
J 01/02/2018                    12.3840                                11.7652 -0.19% 6.37%
M 31/01/2018                    12.4072                                11.7872 -0.91% 6.57%
M 30/01/2018                    12.5214                                11.8957 0.05% 7.55%
L 29/01/2018                    12.5155                                11.8901 -0.23% 7.50%
D 28/01/2018                    12.5444                                11.9175 0.00% 7.75%
S 27/01/2018                    12.5444                                11.9175 0.00% 7.20%
V 26/01/2018                    12.5444                                11.9175 0.00% 7.28%
J 25/01/2018                    12.5444                                11.9175 0.14% 7.28%
M 24/01/2018                    12.5266                                11.9006 0.00% 7.13%
M 23/01/2018                    12.5266                                11.9006 1.07% 7.13%
L 22/01/2018                    12.3943                                11.7749 0.44% 5.99%
D 21/01/2018                    12.3405                                11.7238 0.00% 5.53%
S 20/01/2018                    12.3405                                11.7238 0.00% 5.57%
V 19/01/2018                    12.3405                                11.7238 0.49% 6.49%
J 18/01/2018                    12.2806                                11.6669 0.44% 6.68%
M 17/01/2018                    12.2264                                11.6154 0.15% 6.85%
M 16/01/2018                    12.2076                                11.5976 -0.20% 6.69%
L 15/01/2018                    12.2315                                11.6203 1.64% 6.90%
D 14/01/2018                    12.0346                                11.4332 0.00% 6.13%
S 13/01/2018                    12.0346                                11.4332 0.00% 5.40%
V 12/01/2018                    12.0346                                11.4332 0.00% 5.18%
J 11/01/2018                    12.0346                                11.4332 0.17% 4.55%
M 10/01/2018                    12.0142                                11.4138 0.69% 4.35%
M 09/01/2018                    11.9314                                11.3352 0.45% 3.63%
L 08/01/2018                    11.8776                                11.2841 0.23% 3.16%
D 07/01/2018                    11.8503                                11.2581 0.00% 3.33%
S 06/01/2018                    11.8503                                11.2581 0.00% 2.80%
V 05/01/2018                    11.8503                                11.2581 0.72% 2.51%
J 04/01/2018                    11.7655                                11.1776 0.89% 1.80%
M 03/01/2018                    11.6622                                11.0794 0.17% 1.21%
M 02/01/2018                    11.6420                                11.0602 0.00% 1.04%
L 01/01/2018                    11.6420                                11.0602 0.00% 1.04%
D 31/12/2017                    11.6420                                11.0602 0.00% 1.04%
S 30/12/2017                    11.6420                                11.0602 0.00% 1.04%
V 29/12/2017                    11.6420                                11.0602 0.00% 1.04%
J 28/12/2017                    11.6420                                11.0602 -0.51% 0.42%
M 27/12/2017                    11.7018                                11.1170 0.07% 1.10%
M 26/12/2017                    11.6933                                11.1090 0.00% 1.03%
L 25/12/2017                    11.6933                                11.1090 0.00% 1.03%
D 24/12/2017                    11.6933                                11.1090 0.00% 0.68%
S 23/12/2017                    11.6933                                11.1090 0.00% 0.38%
V 22/12/2017                    11.6933                                11.1090 0.00% 1.20%
J 21/12/2017                    11.6933                                11.1090 0.04% 1.31%
M 20/12/2017                    11.6892                                11.1051 0.87% 1.74%
M 19/12/2017                    11.5883                                11.0092 0.67% 0.86%
L 18/12/2017                    11.5114                                10.9362 0.60% 0.19%
D 17/12/2017                    11.4423                                10.8705 0.00% -0.83%
S 16/12/2017                    11.4423                                10.8705 0.00% -1.13%
V 15/12/2017                    11.4423                                10.8705 0.91% -1.13%
J 14/12/2017                    11.3394                                10.7728 -0.69% -2.03%
M 13/12/2017                    11.4180                                10.8474 -0.21% -1.17%
M 12/12/2017                    11.4423                                10.8705 -0.59% -0.96%
L 11/12/2017                    11.5104                                10.9352 -0.03% -0.37%
D 10/12/2017                    11.5134                                10.9381 0.00% 0.25%
S 09/12/2017                    11.5134                                10.9381 0.00% 0.67%
V 08/12/2017                    11.5134                                10.9381 0.39% 1.41%
J 07/12/2017                    11.4687                                10.8956 -0.51% 1.36%
M 06/12/2017                    11.5270                                10.9510 -0.28% 1.28%
M 05/12/2017                    11.5598                                10.9821 0.02% 1.57%
L 04/12/2017                    11.5572                                10.9797 0.30% 1.55%
D 03/12/2017                    11.5224                                10.9466 0.00% 1.24%
S 02/12/2017                    11.5224                                10.9466 0.00% 1.02%
V 01/12/2017                    11.5224                                10.9466 0.00% 1.04%
J 30/11/2017                    11.5224                                10.9466 0.00% 0.84%
M 29/11/2017                    11.5224                                10.9466 0.00% 0.46%
M 28/11/2017                    11.5224                                10.9466 -0.61% 0.46%
L 27/11/2017                    11.5933                                11.0140 0.17% 1.08%
D 26/11/2017                    11.5740                                10.9956 0.00% 0.91%
S 25/11/2017                    11.5740                                10.9956 0.00% 0.98%
V 24/11/2017                    11.5740                                10.9956 -0.34% 0.86%
J 23/11/2017                    11.6139                                11.0335 -0.30% 0.75%
M 22/11/2017                    11.6493                                11.0672 0.82% 0.76%
M 21/11/2017                    11.5542                                10.9768 0.10% -0.06%
L 20/11/2017                    11.5425                                10.9657 0.46% -0.16%
D 19/11/2017                    11.4894                                10.9153 0.00% -0.88%
S 18/11/2017                    11.4894                                10.9153 0.00% -0.77%
V 17/11/2017                    11.4894                                10.9153 -0.42% -0.62%
J 16/11/2017                    11.5377                                10.9611 -0.30% -0.18%
M 15/11/2017                    11.5725                                10.9942 0.00% 0.59%
M 14/11/2017                    11.5725                                10.9942 -0.02% 0.59%
L 13/11/2017                    11.5744                                10.9960 0.18% 0.61%
D 12/11/2017                    11.5532                                10.9759 0.00% 0.53%
S 11/11/2017                    11.5532                                10.9759 0.00% 0.53%
V 10/11/2017                    11.5532                                10.9759 0.60% 0.49%
J 09/11/2017                    11.4843                                10.9104 0.41% -0.08%
M 08/11/2017                    11.4370                                10.8655 0.74% 0.02%
M 07/11/2017                    11.3531                                10.7858 0.34% -0.71%
L 06/11/2017                    11.3143                                10.7489 -0.59% -1.05%
D 05/11/2017                    11.3810                                10.8123 0.00% -0.17%
S 04/11/2017                    11.3810                                10.8123 0.00% -0.51%
V 03/11/2017                    11.3810                                10.8123 0.00% -0.73%
J 02/11/2017                    11.3810                                10.8123 -0.22% -0.54%
M 01/11/2017                    11.4058                                10.8358 0.02% -0.63%
M 31/10/2017                    11.4033                                10.8335 -0.20% -0.65%
L 30/10/2017                    11.4262                                10.8552 -0.38% -0.45%
D 29/10/2017                    11.4696                                10.8964 0.00% 0.09%
S 28/10/2017                    11.4696                                10.8964 0.00% -0.11%
V 27/10/2017                    11.4696                                10.8964 0.00% 0.09%
J 26/10/2017                    11.4691                                10.8960 0.06% 0.06%
M 25/10/2017                    11.4621                                10.8893 -0.11% -0.36%
M 24/10/2017                    11.4751                                10.9017 -0.46% -0.25%
L 23/10/2017                    11.5280                                10.9519 -0.29% 0.21%
D 22/10/2017                    11.5614                                10.9837 0.00% 0.41%
S 21/10/2017                    11.5614                                10.9837 0.00% 0.15%
V 20/10/2017                    11.5614                                10.9837 -0.26% 0.01%
J 19/10/2017                    11.5920                                11.0127 0.11% 0.35%
M 18/10/2017                    11.5789                                11.0003 0.15% 0.05%
M 17/10/2017                    11.5617                                10.9839 0.02% -0.10%
L 16/10/2017                    11.5590                                10.9814 0.48% -0.13%
D 15/10/2017                    11.5041                                10.9292 0.00% -0.46%
S 14/10/2017                    11.5041                                10.9292 0.00% -0.20%
V 13/10/2017                    11.5041                                10.9292 0.10% 0.05%
J 12/10/2017                    11.4928                                10.9185 0.00% 1.73%
M 11/10/2017                    11.4928                                10.9185 -0.04% 1.21%
M 10/10/2017                    11.4971                                10.9226 0.03% 1.25%
L 09/10/2017                    11.4938                                10.9194 0.52% 1.22%
D 08/10/2017                    11.4347                                10.8633 0.00% 0.57%
S 07/10/2017                    11.4347                                10.8633 0.00% 0.59%
V 06/10/2017                    11.4347                                10.8633 0.30% 0.69%
J 05/10/2017                    11.4002                                10.8305 -0.34% -0.28%
M 04/10/2017                    11.4390                                10.8674 -0.22% -0.45%
M 03/10/2017                    11.4644                                10.8915 0.18% -0.23%
L 02/10/2017                    11.4433                                10.8715 -0.30% -0.41%
D 01/10/2017                    11.4779                                10.9043 0.00% -0.11%
S 30/09/2017                    11.4779                                10.9043 0.00% -0.45%
V 29/09/2017                    11.4779                                10.9043 0.16% -1.29%
J 28/09/2017                    11.4598                                10.8871 -0.20% -1.36%
M 27/09/2017                    11.4826                                10.9088 0.20% -0.71%
M 26/09/2017                    11.4596                                10.8869 -0.03% -0.91%
L 25/09/2017                    11.4627                                10.8899 -0.36% -0.88%
D 24/09/2017                    11.5035                                10.9287 0.00% -0.29%
S 23/09/2017                    11.5035                                10.9287 0.00% -0.33%
V 22/09/2017                    11.5035                                10.9287 -0.09% 0.05%
J 21/09/2017                    11.5139                                10.9385 -0.26% 0.03%
M 20/09/2017                    11.5438                                10.9669 -0.15% 0.06%
M 19/09/2017                    11.5606                                10.9829 0.08% 0.21%
L 18/09/2017                    11.5517                                10.9744 -0.19% 0.13%
D 17/09/2017                    11.5737                                10.9953 0.00% 0.87%
S 16/09/2017                    11.5737                                10.9953 0.00% 0.92%
V 15/09/2017                    11.5737                                10.9953 0.14% 0.92%
J 14/09/2017                    11.5573                                10.9798 0.26% 0.78%
M 13/09/2017                    11.5271                                10.9511 0.25% -0.03%
M 12/09/2017                    11.4979                                10.9233 1.77% -0.28%
L 11/09/2017                    11.2973                                10.7328 -0.51% -2.02%
D 10/09/2017                    11.3549                                10.7875 0.00% -1.97%
S 09/09/2017                    11.3549                                10.7875 0.00% -2.70%
V 08/09/2017                    11.3549                                10.7875 -0.13% -1.63%
J 07/09/2017                    11.3702                                10.8020 0.03% -0.97%
M 06/09/2017                    11.3672                                10.7992 0.10% -0.99%
M 05/09/2017                    11.3561                                10.7886 -0.66% -0.45%
L 04/09/2017                    11.4318                                10.8605 -0.52% 0.21%
D 03/09/2017                    11.4910                                10.9168 0.00% 0.73%
S 02/09/2017                    11.4910                                10.9168 0.00% 1.20%
V 01/09/2017                    11.4910                                10.9168 0.00% 1.22%
J 31/08/2017                    11.4910                                10.9168 -0.34% 1.10%
M 30/08/2017                    11.5302                                10.9540 -0.84% 1.44%
M 29/08/2017                    11.6275                                11.0465 0.08% 1.93%
L 28/08/2017                    11.6181                                11.0375 0.47% 1.84%
D 27/08/2017                    11.5643                                10.9864 0.00% 1.37%
S 26/08/2017                    11.5643                                10.9864 0.00% 1.43%
V 25/08/2017                    11.5643                                10.9864 0.24% 1.52%
J 24/08/2017                    11.5369                                10.9604 -0.04% 1.25%
M 23/08/2017                    11.5414                                10.9647 0.38% 1.06%
M 22/08/2017                    11.4982                                10.9236 -0.10% 0.59%
L 21/08/2017                    11.5099                                10.9347 -0.23% 0.69%
D 20/08/2017                    11.5365                                10.9600 0.00% 0.93%
S 19/08/2017                    11.5365                                10.9600 0.00% 1.61%
V 18/08/2017                    11.5365                                10.9600 0.55% 2.14%
J 17/08/2017                    11.4739                                10.9005 0.05% 2.16%
M 16/08/2017                    11.4677                                10.8946 0.00% 2.11%
M 15/08/2017                    11.4677                                10.8946 0.00% 2.11%
L 14/08/2017                    11.4677                                10.8946 -0.55% 2.11%
D 13/08/2017                    11.5306                                10.9544 0.00% 2.67%
S 12/08/2017                    11.5306                                10.9544 0.00% 2.70%
V 11/08/2017                    11.5306                                10.9544 -0.45% 2.74%
10/08/2017                    11.5830                                11.0042 -0.75% 3.65%
M 09/08/2017                    11.6703                                11.0871 1.10% 4.76%
M 08/08/2017                    11.5431                                10.9663 0.54% 3.04%
L 07/08/2017                    11.4810                                10.9073 0.64% 2.49%
D 06/08/2017                    11.4076                                10.8375 0.00% 3.43%
S 05/08/2017                    11.4076                                10.8375 0.00% 3.43%
V 04/08/2017                    11.4076                                10.8375 0.47% 5.06%
J 03/08/2017                    11.3546                                10.7872 0.02% 4.78%
M 02/08/2017                    11.3522                                10.7849 0.04% 5.34%
M 01/08/2017                    11.3482                                10.7811 -0.16% 5.31%
L 31/07/2017                    11.3665                                10.7985 -0.36% 5.48%
D 30/07/2017                    11.4078                                10.8377 0.00% 5.86%
S 29/07/2017                    11.4078                                10.8377 0.00% 2.68%
V 28/07/2017                    11.4078                                10.8377 0.06% 2.65%
27/07/2017                    11.4014                                10.8317 0.09% 2.09%
M 25/07/2017                    11.3940                                10.8246 -0.23% 1.78%
M 25/07/2017                    11.3912                                10.8220 -0.02% 1.70%
L 24/07/2017                    11.4199                                10.8492 -0.09% 2.01%
D 23/07/2017                    11.4306                                10.8594 0.00% 2.10%
S 22/07/2017                    11.4306                                10.8594 0.00% 1.72%
V 21/07/2017                    11.4306                                10.8594 0.68% 1.54%
J 20/07/2017                    11.3538                                10.7864 0.52% 0.71%
M 19/07/2017                    11.2951                                10.7307 0.57% 0.20%
M 18/07/2017                    11.2316                                10.6703 0.01% -0.01%
L 17/07/2017                    11.2304                                10.6692 0.00% -0.02%
D 16/07/2017                    11.2304                                10.6692 0.00% -0.02%
S 15/07/2017                    11.2304                                10.6692 0.00% -0.72%
V 14/07/2017                    11.2304                                10.6692 0.02% -0.55%
J 13/07/2017                    11.2278                                10.6667 0.04% -0.44%
M 12/07/2017                    11.2231                                10.6623 0.42% -1.27%
M 11/07/2017                    11.1757                                10.6172 0.32% -1.90%
L 10/07/2017                    11.1402                                10.5835 -0.56% -2.21%
D 09/07/2017                    11.2026                                10.6428 0.00% -1.66%
S 08/07/2017                    11.2026                                10.6428 0.00%  
v 07/07/2017                    11.2026                                10.6428 1.57%  
J 06/07/2017                    11.0290                                10.4779 0.00%  
M 05/07/2017                    11.0290                                10.4779 1.57%  
M 04/07/2017                    10.8585                                10.3159 0.20%  
L 03/07/2017                    10.8363                                10.2948 0.56%  
D 02/07/2017                    10.7762                                10.2377 0.00%  
s 01/07/2017                    10.7762                                10.2377 0.00%  
v 30/06/2017                    10.7762                                10.2377 -3.00%  
J 29/06/2017                    11.1099                                10.5547 -0.03%  
M 28/06/2017                    11.1135                                10.5581 -0.48%  
M 27/06/2017                    11.1676                                10.6095 -0.30%  
L 26/06/2017                    11.2007                                10.6410 0.05%  
D 25/06/2017                    11.1952                                10.6358 0.00%  
S 24/06/2017                    11.1952                                10.6358 0.00%  
V 23/06/2017                    11.1952                                10.6358 -0.38%  
J 22/06/2017                    11.2378                                10.6762 -0.17%  
M 21/06/2017                    11.2571                                10.6946 -0.15%  
M 20/06/2017                    11.2738                                10.7104 0.01%  
L 19/06/2017                    11.2723                                10.7090 0.35%  
D 18/06/2017                    11.2325                                10.6712 0.00%  
S 17/06/2017                    11.2325                                10.6712 0.00%  
V 16/06/2017                    11.2325                                10.6712 -0.71%  
J 15/06/2017                    11.3123                                10.7470 0.17%  
M 14/06/2017                    11.2927                                10.7284 0.13%  
M 13/06/2017                    11.2776                                10.7140 -0.79%  
L 12/06/2017                    11.3672                                10.7992 -0.22%  
D 11/06/2017                    11.3922                                10.8229 0.00%  
S 10/06/2017                    11.3922                                10.8229 0.00%  
V 09/06/2017                    11.3922                                10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 13/08/2018                    12.1772                         11.5687 -0.45% -0.38%
D 12/08/2018                    12.2324                         11.6211 0.00% 0.07%
S 11/08/2018                    12.2324                         11.6211 0.00% 0.45%
V 10/08/2018                    12.2324                         11.6211 -0.14% -0.01%
J 09/08/2018                    12.2499                         11.6378 0.00% 0.40%
M 08/08/2018                    12.2494                         11.6373 0.13% 0.73%
M 07/08/2018                    12.2330                         11.6217 0.18% 0.79%
L 06/08/2018                    12.2105                         11.6003 0.24% 0.61%
D 05/08/2018                    12.1807                         11.5720 0.00% 0.36%
S 04/08/2018                    12.1807                         11.5720 0.00% 0.77%
V 03/08/2018                    12.1807                         11.5720 -0.03% 0.75%
J 02/08/2018                    12.1843                         11.5754 -0.04% 0.82%
M 01/08/2018                    12.1892                         11.5801 0.06% 0.76%
M 31/07/2018                    12.1817                         11.5730 -0.44% 0.74%
L 30/07/2018                    12.2361                         11.6246 -0.21% 1.19%
D 29/07/2018                    12.2614                         11.6487 0.00% 1.40%
S 28/07/2018                    12.2614                         11.6487 0.00% 1.31%
V 27/07/2018                    12.2614                         11.6487 -0.29% 1.08%
J 26/07/2018                    12.2968                         11.6823 0.00% 1.50%
M 25/07/2018                    12.2968                         11.6823 0.40% 0.56%
M 24/07/2018                    12.2481                         11.6360 -0.11% -0.03%
L 23/07/2018                    12.2617                         11.6490 -0.10% 0.09%
D 22/07/2018                    12.2741                         11.6607 0.00% 0.19%
S 21/07/2018                    12.2741                         11.6607 0.00% -0.09%
V 20/07/2018                    12.2741                         11.6607 -0.13% -0.05%
J 19/07/2018                    12.2895                         11.6754 0.22% -0.23%
M 18/07/2018                    12.2628                         11.6500 0.28% -0.61%
M 17/07/2018                    12.2291                         11.6180 -0.01% -1.09%
L 16/07/2018                    12.2303                         11.6191 0.06% -1.08%
D 15/07/2018                    12.2234                         11.6126 0.00% -1.14%
S 14/07/2018                    12.2234                         11.6126 0.00% -1.03%
V 13/07/2018                    12.2234                         11.6126 0.37% -1.03%
J 12/07/2018                    12.1778                         11.5693 -0.46% -1.39%
M 11/07/2018                    12.2337                         11.6224 0.27% -0.87%
M 10/07/2018                    12.2013                         11.5916 0.34% -1.14%
L 09/07/2018                    12.1603                         11.5526 0.19% -1.47%
D 08/07/2018                    12.1369                         11.5304 0.00% -1.66%
S 07/07/2018                    12.1369                         11.5304 0.00% -1.64%
V 06/07/2018                    12.1369                         11.5304 0.40% -1.57%
J 05/07/2018                    12.0881                         11.4840 -0.01% -2.06%
M 04/07/2018                    12.0895                         11.4854 0.04% -1.46%
M 03/07/2018                    12.0852                         11.4813 -0.10% -1.54%
L 02/07/2018                    12.0970                         11.4925 0.04% -1.45%
D 01/07/2018                    12.0923                         11.4880 0.00% -1.48%
S 30/06/2018                    12.0923                         11.4880 0.00% -1.48%
V 29/06/2018                    12.0923                         11.4880 -0.09% -1.41%
J 28/06/2018                    12.1032                         11.4984 -0.22% -1.98%
M 27/06/2018                    12.1305                         11.5243 0.13% -1.79%
M 26/06/2018                    12.1145                         11.5091 -0.93% -1.92%
L 25/06/2018                    12.2279                         11.6169 -0.19% -1.00%
D 24/06/2018                    12.2512                         11.6390 0.00% -0.81%
S 23/06/2018                    12.2512                         11.6390 0.00% -0.97%
V 22/06/2018                    12.2512                         11.6390 -0.27% -1.12%
J 21/06/2018                    12.2847                         11.6708 0.03% -0.69%
M 20/06/2018                    12.2808                         11.6671 -0.30% -0.65%
M 19/06/2018                    12.3179                         11.7024 -0.16% -0.60%
L 18/06/2018                    12.3377                         11.7212 -0.21% -0.44%
D 17/06/2018                    12.3643                         11.7464 0.00% -0.23%
S 16/06/2018                    12.3643                         11.7464 0.00% -0.33%
V 15/06/2018                    12.3643                         11.7464 0.11% -0.24%
J 14/06/2018                    12.3511                         11.7339 0.01% -0.47%
M 13/06/2018                    12.3503                         11.7331 0.01% -0.51%
M 12/06/2018                    12.3494                         11.7323 0.06% -0.48%
L 11/06/2018                    12.3415                         11.7248 0.00% -0.55%
D 10/06/2018                    12.3415                         11.7248 0.00% -0.55%
S 09/06/2018                    12.3415                         11.7248 0.00% -0.36%
V 08/06/2018                    12.3415                         11.7248 0.02% -0.27%
J 07/06/2018                    12.3391                         11.7225 0.07% -0.37%
M 06/06/2018                    12.3309                         11.7147 -0.09% -0.30%
M 05/06/2018                    12.3422                         11.7254 0.60% -0.09%
L 04/06/2018                    12.2689                         11.6558 -0.05% -0.68%
D 03/06/2018                    12.2745                         11.6611 0.00% -0.64%
S 02/06/2018                    12.2745                         11.6611 0.00% -0.76%
V 01/06/2018                    12.2745                         11.6611 0.00% -0.68%
J 31/05/2018                    12.2745                         11.6611 0.08% -0.72%
M 30/05/2018                    12.2649                         11.6520 -0.67% -0.80%
M 29/05/2018                    12.3475                         11.7305 -0.03% -0.20%
L 28/05/2018                    12.3511                         11.7339 0.00% -0.17%
D 27/05/2018                    12.3511                         11.7339 0.00% -0.17%
S 26/05/2018                    12.3511                         11.7339 0.00% 0.31%
V 25/05/2018                    12.3511                         11.7339 -0.16% -0.15%
J 24/05/2018                    12.3713                         11.7531 -0.15% -0.05%
M 23/05/2018                    12.3900                         11.7709 0.16% 0.10%
M 22/05/2018                    12.3697                         11.7516 0.07% -0.25%
L 21/05/2018                    12.3613                         11.7436 -0.25% -0.32%
D 20/05/2018                    12.3922                         11.7729 0.00% -0.07%
S 19/05/2018                    12.3922                         11.7729 0.00% -0.10%
V 18/05/2018                    12.3922                         11.7729 -0.11% 0.03%
J 17/05/2018                    12.4056                         11.7857 0.09% 0.41%
M 16/05/2018                    12.3946                         11.7752 -0.12% 0.35%
M 15/05/2018                    12.4090                         11.7889 -0.04% 0.46%
L 14/05/2018                    12.4135                         11.7932 0.03% 0.49%
D 13/05/2018                    12.4092                         11.7891 0.00% 0.46%
S 12/05/2018                    12.4092                         11.7891 0.00% 0.73%
V 11/05/2018                    12.4092                         11.7891 0.18% 0.63%
J 10/05/2018                    12.3867                         11.7677 0.10% 0.75%
M 09/05/2018                    12.3749                         11.7565 -0.08% 1.12%
M 08/05/2018                    12.3854                         11.7665 0.14% 1.20%
L 07/05/2018                    12.3676                         11.7496 0.12% 1.06%
D 06/05/2018                    12.3534                         11.7361 0.00% 0.94%
S 05/05/2018                    12.3534                         11.7361 0.00% 0.94%
V 04/05/2018                    12.3534                         11.7361 -0.12% 1.03%
J 03/05/2018                    12.3534                         11.7499 0.08% 1.22%
M 02/05/2018                    12.3581                         11.7405 -0.04% 0.84%
M 01/05/2018                    12.3634                         11.7456 0.00% 1.26%
L 30/04/2018                    12.3634                         11.7456 -0.07% 1.26%
D 29/04/2018                    12.3719                         11.7537 0.00% 1.33%
S 28/04/2018                    12.3719                         11.7537 0.00% 1.33%
V 27/04/2018                    12.3719                         11.7537 0.48% 1.07%
J 26/04/2018                    12.3128                         11.6975 -0.46% 0.30%
M 25/04/2018                    12.3697                         11.7516 -0.06% 1.21%
M 24/04/2018                    12.3773                         11.7588 0.00% 0.69%
L 23/04/2018                    12.3773                         11.7588 -0.19% 0.69%
D 22/04/2018                    12.4006                         11.7809 0.00% 0.88%
S 21/04/2018                    12.4006                         11.7809 0.00% 0.01%
V 20/04/2018                    12.4006                         11.7809 -0.03% 0.01%
J 19/04/2018                    12.4047                         11.7848 0.13% 0.14%
M 18/04/2018                    12.3888                         11.7697 0.27% -0.48%
M 17/04/2018                    12.3551                         11.7377 0.03% -0.64%
L 16/04/2018                    12.3515                         11.7343 -0.01% -0.67%
D 15/04/2018                    12.3525                         11.7352 0.00% -0.67%
S 14/04/2018                    12.3525                         11.7352 0.00% -0.57%
V 13/04/2018                    12.3525                         11.7352 0.27% -0.69%
J 12/04/2018                    12.3196                         11.7040 -0.09% -1.17%
M 11/04/2018                    12.3312                         11.7150 0.30% -0.78%
M 10/04/2018                    12.2943                         11.6799 0.46% -0.81%
L 09/04/2018                    12.2384                         11.6268 0.00% -1.26%
D 08/04/2018                    12.2384                         11.6268 0.00% -1.26%
S 07/04/2018                    12.2384                         11.6268 0.00% -0.98%
V 06/04/2018                    12.2384                         11.6268 0.00% -0.72%
J 05/04/2018                    12.2384                         11.6268 0.09% -0.26%
M 04/04/2018                    12.2278                         11.6168 0.07% -0.02%
M 03/04/2018                    12.2191                         11.6085 -0.29% -0.49%
L 02/04/2018                    12.2548                         11.6424 0.38% -0.20%
D 01/04/2018                    12.2090                         11.5989 0.00% -0.57%
S 31/03/2018                    12.2090                         11.5989 0.00% -1.12%
V 30/03/2018                    12.2090                         11.5989 0.00% -1.13%
J 29/03/2018                    12.2090                         11.5989 -0.26% -1.33%
M 28/03/2018                    12.2405                         11.6288 -0.29% -0.85%
M 27/03/2018                    12.2759                         11.6625 0.44% -0.47%
L 26/03/2018                    12.2222                         11.6114 -0.57% -0.91%
D 25/03/2018                    12.2922                         11.6779 0.00% -0.34%
S 24/03/2018                    12.2922                         11.6779 0.00% -0.39%
V 23/03/2018                    12.2922                         11.6779 -0.87% -0.47%
J 22/03/2018                    12.3995                         11.7799 0.00% 0.30%
M 21/03/2018                    12.3996                         11.7800 0.09% 0.19%
M 20/03/2018                    12.3879                         11.7689 -0.49% 0.29%
L 19/03/2018                    12.4485                         11.8264 0.11% 0.78%
D 18/03/2018                    12.4352                         11.8138 0.00% 0.67%
S 17/03/2018                    12.4352                         11.8138 0.00% 1.05%
V 16/03/2018                    12.4352                         11.8138 0.09% 1.57%
J 15/03/2018                    12.4236                         11.8028 -0.11% 1.46%
M 14/03/2018                    12.4378                         11.8163 -0.22% 2.09%
M 13/03/2018                    12.4653                         11.8424 0.30% 2.16%
L 12/03/2018                    12.4285                         11.8074 0.27% 1.86%
D 11/03/2018                    12.3945                         11.7751 0.00% 1.58%
S 10/03/2018                    12.3945                         11.7751 0.00% 0.73%
V 09/03/2018                    12.3945                         11.7751 0.28% 0.79%
J 08/03/2018                    12.3599                         11.7423 0.26% 0.51%
M 07/03/2018                    12.3276                         11.7116 0.47% -0.62%
M 06/03/2018                    12.2698                         11.6567 0.32% -1.70%
L 05/03/2018                    12.2302                         11.6190 -0.40% -2.02%
D 04/03/2018                    12.2792                         11.6656 0.00% -1.62%
S 03/03/2018                    12.2792                         11.6656 0.00% -1.88%
V 02/03/2018                    12.2792                         11.6656 -0.55% -1.65%
J 01/03/2018                    12.3475                         11.7305 -0.01% -1.49%
M 28/02/2018                    12.3483                         11.7312 -0.20% -1.58%
M 27/02/2018                    12.3734                         11.7551 0.23% -1.29%
L 26/02/2018                    12.3452                         11.7283 0.09% -1.52%
D 25/02/2018                    12.3341                         11.7177 0.00% -1.61%
S 24/02/2018                    12.3341                         11.7177 0.00% -1.61%
V 23/02/2018                    12.3341                         11.7177 -0.05% -1.41%
J 22/02/2018                    12.3401                         11.7234 -0.08% -1.37%
M 21/02/2018                    12.3499                         11.7328 -0.10% -1.06%
M 20/02/2018                    12.3623                         11.7445 -0.11% -0.93%
L 19/02/2018                    12.3755                         11.7571 0.19% -0.82%
D 18/02/2018                    12.3524                         11.7351 0.00% -1.01%
S 17/02/2018                    12.3524                         11.7351 0.00% -1.05%
V 16/02/2018                    12.3524                         11.7351 0.37% -1.06%
J 15/02/2018                    12.3065                         11.6915 0.52% -1.12%
M 14/02/2018                    12.2428                         11.6310 -0.02% -1.70%
M 13/02/2018                    12.2448                         11.6329 0.51% -1.64%
L 12/02/2018                    12.1827                         11.5739 -0.16% -2.14%
D 11/02/2018                    12.2021                         11.5923 0.00% -1.99%
S 10/02/2018                    12.2021                         11.5923 0.00% -1.99%
V 09/02/2018                    12.2021                         11.5923 -0.84% -2.13%
J 08/02/2018                    12.3051                         11.6902 0.06% -1.16%
M 07/02/2018                    12.2977                         11.6832 0.00% -1.09%
M 06/02/2018                    12.2977                         11.6832 -0.86% -0.66%
L 05/02/2018                    12.4049                         11.7850 -0.62% 0.20%
D 04/02/2018                    12.4819                         11.8582 0.00% 0.82%
S 03/02/2018                    12.4819                         11.8582 0.00% 1.20%
V 02/02/2018                    12.4819                         11.8582 -0.26% 1.59%
J 01/02/2018                    12.5143                         11.8889 0.24% 1.81%
M 31/01/2018                    12.4848                         11.8609 -0.39% 1.57%
M 30/01/2018                    12.5337                         11.9074 -0.10% 1.97%
L 29/01/2018                    12.5461                         11.9192 0.08% 2.07%
D 28/01/2018                    12.5355                         11.9091 0.00% 1.98%
S 27/01/2018                    12.5355                         11.9091 0.00% 1.98%
V 26/01/2018                    12.5355                         11.9091 0.00% 2.09%
J 25/01/2018                    12.5355                         11.9091 0.20% 2.13%
M 24/01/2018                    12.5110                         11.8858 0.00% 1.93%
M 23/01/2018                    12.5110                         11.8858 0.23% 1.93%
L 22/01/2018                    12.4819                         11.8582 0.03% 1.70%
D 21/01/2018                    12.4785                         11.8549 0.00% 1.67%
S 20/01/2018                    12.4785                         11.8549 0.00% 1.51%
V 19/01/2018                    12.4785                         11.8549 -0.04% 1.38%
J 18/01/2018                    12.4840                         11.8602 0.00% 1.79%
M 17/01/2018                    12.4843                         11.8604 0.30% 1.80%
M 16/01/2018                    12.4464                         11.8244 -0.07% 1.57%
L 15/01/2018                    12.4545                         11.8321 0.04% 1.64%
D 14/01/2018                    12.4494                         11.8273 0.00% 1.59%
S 13/01/2018                    12.4494                         11.8273 0.00% 1.66%
V 12/01/2018                    12.4494                         11.8273 0.00% 1.56%
J 11/01/2018                    12.4494                         11.8273 -0.15% 1.76%
M 10/01/2018                    12.4676                         11.8446 0.14% 1.98%
M 09/01/2018                    12.4496                         11.8275 0.13% 2.09%
L 08/01/2018                    12.4331                         11.8118 0.43% 1.95%
D 07/01/2018                    12.3800                         11.7614 0.00% 1.52%
S 06/01/2018                    12.3800                         11.7614 0.00% 1.80%
V 05/01/2018                    12.3800                         11.7614 0.38% 1.47%
J 04/01/2018                    12.3334                         11.7171 0.38% 1.05%
M 03/01/2018                    12.2868                         11.6728 -0.04% 0.42%
M 02/01/2018                    12.2918                         11.6776 0.00% 0.31%
L 01/01/2018                    12.2918                         11.6776 0.00% 0.31%
D 31/12/2017                    12.2918                         11.6776 0.00% 0.31%
S 30/12/2017                    12.2918                         11.6776 0.00% 0.31%
V 29/12/2017                    12.2918                         11.6776 0.00% 0.31%
J 28/12/2017                    12.2918                         11.6776 0.11% 0.31%
M 27/12/2017                    12.2787                         11.6651 0.04% -0.10%
M 26/12/2017                    12.2737                         11.6604 0.00% -0.02%
L 25/12/2017                    12.2737                         11.6604 0.00% -0.02%
D 24/12/2017                    12.2737                         11.6604 0.00% -0.02%
S 23/12/2017                    12.2737                         11.6604 0.00% -0.05%
V 22/12/2017                    12.2737                         11.6604 -0.16% 0.08%
J 21/12/2017                    12.2931                         11.6788 -0.12% 0.65%
M 20/12/2017                    12.3085                         11.6934 0.36% 1.02%
M 19/12/2017                    12.2639                         11.6511 0.00% 0.52%
L 18/12/2017                    12.2639                         11.6511 0.08% 0.52%
D 17/12/2017                    12.2541                         11.6417 0.00% 0.44%
S 16/12/2017                    12.2541                         11.6417 0.00% 0.92%
V 15/12/2017                    12.2541                         11.6417 0.07% 0.41%
J 14/12/2017                    12.2457                         11.6338 -0.10% 0.34%
M 13/12/2017                    12.2576                         11.6451 0.19% 0.44%
M 12/12/2017                    12.2344                         11.6230 0.08% 0.12%
L 11/12/2017                    12.2250                         11.6141 0.25% 0.04%
D 10/12/2017                    12.1948                         11.5854 0.00% -0.21%
S 09/12/2017                    12.1948                         11.5854 0.00% -0.50%
V 08/12/2017                    12.1948                         11.5854 0.28% -0.37%
J 07/12/2017                    12.1610                         11.5533 -0.33% -0.84%
M 06/12/2017                    12.2010                         11.5913 -0.03% -0.36%
M 05/12/2017                    12.2050                         11.5951 -0.25% -0.28%
L 04/12/2017                    12.2354                         11.6240 -0.15% -0.03%
D 03/12/2017                    12.2533                         11.6410 0.00% 0.11%
S 02/12/2017                    12.2533                         11.6410 0.00% 0.11%
V 01/12/2017                    12.2533                         11.6410 0.00% 0.40%
J 30/11/2017                    12.2533                         11.6410 0.00% 0.62%
M 29/11/2017                    12.2533                         11.6410 0.00% 0.75%
M 28/11/2017                    12.2533                         11.6410 -0.31% 1.19%
L 27/11/2017                    12.2915                         11.6773 0.13% 1.51%
D 26/11/2017                    12.2756                         11.6622 0.00% 1.38%
S 25/11/2017                    12.2756                         11.6622 0.00% 1.41%
V 24/11/2017                    12.2756                         11.6622 -0.04% 1.11%
J 23/11/2017                    12.2804                         11.6667 0.13% 1.00%
M 22/11/2017                    12.2644                         11.6515 0.41% 0.84%
M 21/11/2017                    12.2139                         11.6036 0.24% 0.57%
L 20/11/2017                    12.1847                         11.5758 -0.13% 0.33%
D 19/11/2017                    12.2004                         11.5907 0.00% 0.46%
S 18/11/2017                    12.2004                         11.5907 0.00% 0.26%
V 17/11/2017                    12.2004                         11.5907 0.47% 0.53%
J 16/11/2017                    12.1429                         11.5361 -0.50% -0.01%
M 15/11/2017                    12.2045                         11.5946 0.00% 0.56%
M 14/11/2017                    12.2045                         11.5946 0.01% 0.62%
L 13/11/2017                    12.2036                         11.5938 -0.14% 0.61%
D 12/11/2017                    12.2203                         11.6096 0.00% 0.75%
S 11/11/2017                    12.2203                         11.6096 0.00% 1.09%
V 10/11/2017                    12.2203                         11.6096 -0.29% 1.09%
J 09/11/2017                    12.2557                         11.6433 0.13% 1.38%
M 08/11/2017                    12.2402                         11.6285 -0.20% 1.52%
M 07/11/2017                    12.2646                         11.6517 0.16% 1.78%
L 06/11/2017                    12.2455                         11.6336 0.05% 1.62%
D 05/11/2017                    12.2393                         11.6277 0.00% 1.57%
S 04/11/2017                    12.2393                         11.6277 0.00% 1.72%
V 03/11/2017                    12.2393                         11.6277 0.00% 1.67%
J 02/11/2017                    12.2393                         11.6277 0.28% 1.75%
M 01/11/2017                    12.2049                         11.5950 0.22% 1.62%
M 31/10/2017                    12.1783                         11.5697 0.14% 1.51%
L 30/10/2017                    12.1618                         11.5541 0.44% 1.51%
D 29/10/2017                    12.1090                         11.5039 0.00% 1.07%
S 28/10/2017                    12.1090                         11.5039 0.00% 1.10%
V 27/10/2017                    12.1090                         11.5039 0.03% 1.32%
J 26/10/2017                    12.1055                         11.5006 -0.30% 1.34%
M 25/10/2017                    12.1414                         11.5347 -0.14% 1.58%
M 24/10/2017                    12.1590                         11.5514 -0.03% 1.65%
L 23/10/2017                    12.1624                         11.5546 0.14% 1.68%
D 22/10/2017                    12.1450                         11.5381 0.00% 1.53%
S 21/10/2017                    12.1450                         11.5381 0.00% 1.61%
V 20/10/2017                    12.1450                         11.5381 -0.20% 1.47%
J 19/10/2017                    12.1691                         11.5610 0.27% 1.72%
M 18/10/2017                    12.1364                         11.5299 -0.06% 1.55%
M 17/10/2017                    12.1441                         11.5372 0.06% 1.48%
L 16/10/2017                    12.1364                         11.5299 0.06% 1.41%
D 15/10/2017                    12.1292                         11.5231 0.00% 1.35%
S 14/10/2017                    12.1292                         11.5231 0.00% 1.35%
V 13/10/2017                    12.1292                         11.5231 0.34% 1.45%
J 12/10/2017                    12.0880                         11.4839 0.00% 1.36%
M 11/10/2017                    12.0880                         11.4839 0.00% 1.93%
M 10/10/2017                    12.0885                         11.4844 0.26% 1.84%
L 09/10/2017                    12.0572                         11.4547 0.06% 1.58%
D 08/10/2017                    12.0504                         11.4482 0.00% 1.52%
S 07/10/2017                    12.0504                         11.4482 0.00% 1.67%
V 06/10/2017                    12.0504                         11.4482 0.15% 1.67%
J 05/10/2017                    12.0320                         11.4307 -0.05% 1.49%
M 04/10/2017                    12.0380                         11.4364 0.08% 1.32%
M 03/10/2017                    12.0284                         11.4273 0.15% 1.79%
L 02/10/2017                    12.0101                         11.4099 0.25% 1.63%
D 01/10/2017                    11.9805                         11.3818 0.00% 1.38%
S 30/09/2017                    11.9805                         11.3818 0.00% 1.38%
V 29/09/2017                    11.9805                         11.3818 0.03% 1.58%
J 28/09/2017                    11.9773                         11.3788 0.22% 1.17%
M 27/09/2017                    11.9508                         11.3536 0.04% 0.80%
M 26/09/2017                    11.9456                         11.3487 -0.06% 0.61%
L 25/09/2017                    11.9527                         11.3554 -0.08% 0.67%
D 24/09/2017                    11.9620                         11.3642 0.00% 0.75%
S 23/09/2017                    11.9620                         11.3642 0.00% 0.77%
V 22/09/2017                    11.9620                         11.3642 0.08% 0.65%
J 21/09/2017                    11.9524                         11.3551 -0.14% 0.92%
M 20/09/2017                    11.9690                         11.3709 0.05% 0.90%
M 19/09/2017                    11.9635                         11.3657 0.10% 0.75%
L 18/09/2017                    11.9512                         11.3540 -0.13% 0.64%
D 17/09/2017                    11.9673                         11.3693 0.00% 0.78%
S 16/09/2017                    11.9673                         11.3693 0.00% 0.64%
V 15/09/2017                    11.9673                         11.3693 -0.01% 1.40%
J 14/09/2017                    11.9681                         11.3700 0.10% 1.41%
M 13/09/2017                    11.9561                         11.3586 0.25% 1.31%
M 12/09/2017                    11.9257                         11.3298 0.56% 0.86%
L 11/09/2017                    11.8596                         11.2670 -0.09% 0.30%
D 10/09/2017                    11.8701                         11.2769 0.00% 0.07%
S 09/09/2017                    11.8701                         11.2769 0.00% -0.20%
V 08/09/2017                    11.8701                         11.2769 0.15% -0.13%
J 07/09/2017                    11.8526                         11.2603 0.00% 0.01%
M 06/09/2017                    11.8523                         11.2600 -0.02% 0.00%
M 05/09/2017                    11.8550                         11.2626 -0.22% 0.29%
L 04/09/2017                    11.8807                         11.2870 0.54% 0.51%
D 03/09/2017                    11.8172                         11.2267 0.00% -0.03%
S 02/09/2017                    11.8172                         11.2267 0.00% 0.02%
V 01/09/2017                    11.8172                         11.2267 0.00% -0.04%
J 31/08/2017                    11.8172                         11.2267 0.19% -0.02%
M 30/08/2017                    11.7943                         11.2049 -0.37% -0.22%
M 29/08/2017                    11.8385                         11.2469 -0.14% -0.20%
L 28/08/2017                    11.8556                         11.2632 -0.15% -0.06%
D 27/08/2017                    11.8733                         11.2800 0.00% 0.09%
S 26/08/2017                    11.8733                         11.2800 0.00% 0.01%
V 25/08/2017                    11.8733                         11.2800 0.02% 0.21%
J 24/08/2017                    11.8711                         11.2779 -0.11% 0.32%
M 23/08/2017                    11.8847                         11.2908 0.34% 0.34%
M 22/08/2017                    11.8439                         11.2520 -0.16% -0.22%
L 21/08/2017                    11.8626                         11.2698 -0.10% -0.07%
D 20/08/2017                    11.8748                         11.2814 0.00% 0.04%
S 19/08/2017                    11.8748                         11.2814 0.00% 0.08%
V 18/08/2017                    11.8748                         11.2814 -0.14% 0.30%
J 17/08/2017                    11.8914                         11.2972 0.76% 0.25%
M 16/08/2017                    11.8015                         11.2118 0.00% -0.52%
M 15/08/2017                    11.8015                         11.2118 0.00% -0.52%
L 14/08/2017                    11.8015                         11.2118 -0.19% -0.52%
D 13/08/2017                    11.8243                         11.2334 0.00% -0.33%
S 12/08/2017                    11.8243                         11.2334 0.00% -0.18%
V 11/08/2017                    11.8243                         11.2334 -0.32% 0.21%
J 10/08/2017                    11.8617                         11.2690 -0.27% 0.58%
M 09/08/2017                    11.8942                         11.2998 0.08% 0.93%
M 08/08/2017                    11.8851                         11.2912 0.28% 0.45%
L 07/08/2017                    11.8520                         11.2597 0.27% 0.17%
D 06/08/2017                    11.8203                         11.2296 0.00% -0.10%
S 05/08/2017                    11.8203                         11.2296 0.00% 0.11%
V 04/08/2017                    11.8203                         11.2296 0.05% 0.11%
J 03/08/2017                    11.8144                         11.2240 -0.06% 0.35%
M 02/08/2017                    11.8215                         11.2308 0.01% -0.51%
M 01/08/2017                    11.8202                         11.2295 0.00% -0.53%
L 31/07/2017                    11.8202                         11.2295 -0.36% -0.53%
D 30/07/2017                    11.8624                         11.2696 0.00% -0.17%
S 29/07/2017                    11.8624                         11.2696 0.00% -0.17%
V 28/07/2017                    11.8624                         11.2696 -0.08% -0.17%
J 27/07/2017                    11.8721                         11.2788 0.20% -0.53%
M 26/07/2017                    11.8487                         11.2566 0.13% -0.74%
M 25/07/2017                    11.8338                         11.2424 -0.09% -1.02%
L 24/07/2017                    11.8445                         11.2526 -0.22% -0.93%
D 23/07/2017                    11.8705                         11.2773 0.00% -0.72%
S 22/07/2017                    11.8705                         11.2773 0.00% -0.72%
V 21/07/2017                    11.8705                         11.2773 0.04% -0.65%
J 20/07/2017                    11.8654                         11.2725 0.22% -0.66%
M 19/07/2017                    11.8393                         11.2477 -0.19% -0.71%
M 18/07/2017                    11.8622                         11.2694 -0.01% -0.49%
L 17/07/2017                    11.8633                         11.2705 0.00% -0.48%
D 16/07/2017                    11.8633                         11.2705 0.00% -0.48%
S 15/07/2017                    11.8633                         11.2705 0.00% -0.60%
V 14/07/2017                    11.8633                         11.2705 0.15% -0.55%
J 13/07/2017                    11.8453                         11.2534 0.39% -0.57%
M 12/07/2017                    11.7993                         11.2097 0.05% -1.24%
M 11/07/2017                    11.7929                         11.2036 0.07% -1.30%
L 10/07/2017                    11.7849                         11.1960 -0.39% -1.37%
D 09/07/2017                    11.8315                         11.2403 0.00% -0.98%
S 08/07/2017                    11.8315                         11.2403 0.00%  
V 07/07/2017                    11.8315                         11.2403 0.21%  
J 06/07/2017                    11.8072                         11.2172 0.00%  
M 05/07/2017                    11.8072                         11.2172 0.18%  
M 04/07/2017                    11.7854                         11.1965 0.11%  
L 03/07/2017                    11.7727                         11.1844 -0.92%  
D 02/07/2017                    11.8826                         11.2888 0.00%  
s 01/07/2017                    11.8826                         11.2888 0.00%  
v 30/06/2017                    11.8826                         11.2888 0.00%  
J 29/06/2017                    11.8826                         11.2888 0.00%  
M 28/06/2017                    11.8826                         11.2888 -0.44%  
M 27/06/2017                    11.9352                         11.3388 -0.02%  
L 26/06/2017                    11.9373                         11.3408 -0.16%  
D 25/06/2017                    11.9563                         11.3588 0.00%  
S 24/06/2017                    11.9563                         11.3588 0.00%  
V 23/06/2017                    11.9563                         11.3588 -0.01%  
J 22/06/2017                    11.9571                         11.3596 0.07%  
M 21/06/2017                    11.9482                         11.3511 0.03%  
M 20/06/2017                    11.9446                         11.3477 0.17%  
L 19/06/2017                    11.9245                         11.3286 0.03%  
D 18/06/2017                    11.9210                         11.3253 0.00%  
S 17/06/2017                    11.9210                         11.3253 0.00%  
V 16/06/2017                    11.9210                         11.3253 -0.12%  
j 15/06/2017                    11.9354                         11.3390 0.05%  
M 14/06/2017                    11.9293                         11.3332 0.13%  
M 13/06/2017                    11.9134                         11.3181 -0.28%  
L 12/06/2017                    11.9471                         11.3501 -0.01%  
D 11/06/2017                    11.9481                         11.3510 0.00%  
S 10/06/2017                    11.9481                         11.3510 0.00%  
V 09/06/2017                    11.9481                         11.3510    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
VariatieLunara (%)
L 13/08/2018                    15.8963                       15.1019 -0.02% 0.31%
D 12/08/2018                    15.8989                       15.1044 0.00% 0.34%
S 11/08/2018                    15.8989                       15.1044 0.00% 0.34%
V 10/08/2018                    15.8989                       15.1044 0.02% 0.35%
J 09/08/2018                    15.8964                       15.1020 0.02% 0.37%
M 08/08/2018                    15.8932                       15.0990 0.02% 0.37%
M 07/08/2018                    15.8897                       15.0957 0.05% 0.35%
L 06/08/2018                    15.8814                       15.0878 0.02% 0.29%
D 05/08/2018                    15.8783                       15.0848 0.00% 0.26%
S 04/08/2018                    15.8783                       15.0848 0.00% 0.24%
V 03/08/2018                    15.8783                       15.0848 0.00% 0.30%
J 02/08/2018                    15.8777                       15.0843 0.01% 0.29%
M 01/08/2018                    15.8757                       15.0824 0.01% 0.30%
M 31/07/2018                    15.8745                       15.0812 0.02% 0.29%
L 30/07/2018                    15.8709                       15.0778 0.02% 0.27%
D 29/07/2018                    15.8679                       15.0750 0.00% 0.24%
S 28/07/2018                    15.8679                       15.0750 0.00% 0.23%
V 27/07/2018                    15.8679                       15.0750 0.01% 0.20%
J 26/07/2018                    15.8661                       15.0732 0.00% 0.19%
M 25/07/2018                    15.8661                       15.0732 0.03% 0.16%
M 24/07/2018                    15.8616                       15.0690 0.02% 0.13%
L 23/07/2018                    15.8590                       15.0665 0.00% 0.12%
D 22/07/2018                    15.8597                       15.0672 0.00% 0.13%
S 21/07/2018                    15.8597                       15.0672 0.00% 0.13%
V 20/07/2018                    15.8597                       15.0672 0.01% 0.13%
J 19/07/2018                    15.8588                       15.0663 0.01% 0.13%
M 18/07/2018                    15.8566                       15.0642 0.01% 0.13%
M 17/07/2018                    15.8551                       15.0628 0.03% 0.12%
L 16/07/2018                    15.8497                       15.0577 0.02% 0.08%
D 15/07/2018                    15.8473                       15.0554 0.00% 0.08%
S 14/07/2018                    15.8473                       15.0554 0.00% 0.09%
V 13/07/2018                    15.8473                       15.0554 0.02% 0.10%
J 12/07/2018                    15.8449                       15.0531 0.00% 0.11%
M 11/07/2018                    15.8448                       15.0530 0.01% 0.11%
M 10/07/2018                    15.8430                       15.0513 0.04% 0.09%
L 09/07/2018                    15.8374                       15.0460 0.02% 0.06%
D 08/07/2018                    15.8348                       15.0435 0.00% 0.03%
S 07/07/2018                    15.8348                       15.0435 0.00% 0.01%
V 06/07/2018                    15.8348                       15.0435 -0.01% 0.02%
J 05/07/2018                    15.8370                       15.0456 -0.02% 0.06%
M 04/07/2018                    15.8404                       15.0488 0.06% 0.11%
M 03/07/2018                    15.8308                       15.0397 0.00% 0.05%
L 02/07/2018                    15.8311                       15.0400 0.01% 0.05%
D 01/07/2018                    15.8288                       15.0378 0.00% 0.03%
S 30/06/2018                    15.8288                       15.0378 0.00% 0.02%
V 29/06/2018                    15.8288                       15.0378 -0.01% -0.01%
J 28/06/2018                    15.8302                       15.0391 -0.01% -0.01%
M 27/06/2018                    15.8322                       15.0410 -0.02% 0.00%
M 26/06/2018                    15.8361                       15.0447 0.00% 0.03%
L 25/06/2018                    15.8358                       15.0445 -0.03% 0.03%
D 24/06/2018                    15.8405                       15.0489 0.00% 0.05%
S 23/06/2018                    15.8405                       15.0489 0.00% 0.04%
V 22/06/2018                    15.8405                       15.0489 0.01% 0.03%
J 21/06/2018                    15.8393                       15.0478 0.00% 0.03%
M 20/06/2018                    15.8386                       15.0471 -0.01% 0.02%
M 19/06/2018                    15.8394                       15.0479 0.01% 0.03%
L 18/06/2018                    15.8381                       15.0466 0.01% 0.02%
D 17/06/2018                    15.8366                       15.0452 0.00% -0.01%
S 16/06/2018                    15.8366                       15.0452 0.00% -0.01%
V 15/06/2018                    15.8366                       15.0452 0.01% -0.02%
J 14/06/2018                    15.8347                       15.0434 0.01% -0.02%
M 13/06/2018                    15.8336                       15.0424 0.01% -0.01%
M 12/06/2018                    15.8313                       15.0402 0.02% -0.02%
L 11/06/2018                    15.8281                       15.0371 0.00% -0.04%
D 10/06/2018                    15.8281                       15.0371 0.00% -0.03%
S 09/06/2018                    15.8281                       15.0371 0.00% -0.07%
V 08/06/2018                    15.8281                       15.0371 -0.01% -0.13%
J 07/06/2018                    15.8298                       15.0388 -0.02% -0.08%
M 06/06/2018                    15.8325                       15.0413 0.01% -0.10%
M 05/06/2018                    15.8314                       15.0403 0.03% -0.11%
L 04/06/2018                    15.8273                       15.0364 0.02% -0.13%
D 03/06/2018                    15.8235                       15.0328 0.00% -0.16%
S 02/06/2018                    15.8235                       15.0328 0.00% -0.17%
V 01/06/2018                    15.8235                       15.0328 0.00% -0.14%
J 31/05/2018                    15.8235                       15.0328 -0.01% -0.14%
M 30/05/2018                    15.8251                       15.0343 -0.03% -0.12%
M 29/05/2018                    15.8306                       15.0395 -0.01% -0.08%
L 28/05/2018                    15.8316                       15.0405 0.00% -0.08%
D 27/05/2018                    15.8316                       15.0405 0.00% -0.08%
S 26/05/2018                    15.8316                       15.0405 0.00% -0.12%
V 25/05/2018                    15.8316                       15.0405 0.00% -0.14%
J 24/05/2018                    15.8324                       15.0412 -0.01% -0.13%
M 23/05/2018                    15.8345                       15.0432 0.00% -0.11%
M 22/05/2018                    15.8350                       15.0437 0.01% -0.11%
L 21/05/2018                    15.8341                       15.0428 0.00% -0.12%
D 20/05/2018                    15.8348                       15.0435 0.00% -0.12%
S 19/05/2018                    15.8348                       15.0435 0.00% -0.12%
V 18/05/2018                    15.8348                       15.0435 -0.02% -0.11%
J 17/05/2018                    15.8381                       15.0466 0.00% -0.09%
M 16/05/2018                    15.8385                       15.0470 -0.01% -0.07%
M 15/05/2018                    15.8396                       15.0481 0.02% -0.07%
L 14/05/2018                    15.8372                       15.0458 0.01% -0.08%
D 13/05/2018                    15.8349                       15.0436 0.00% -0.09%
S 12/05/2018                    15.8349                       15.0436 0.00% -0.07%
V 11/05/2018                    15.8349                       15.0436 0.02% -0.03%
J 10/05/2018                    15.8323                       15.0411 -0.04% -0.03%
M 09/05/2018                    15.8385                       15.0470 -0.07% 0.01%
M 08/05/2018                    15.8493                       15.0573 0.04% 0.07%
L 07/05/2018                    15.8432                       15.0515 -0.03% 0.04%
D 06/05/2018                    15.8483                       15.0563 0.00% 0.07%
S 05/05/2018                    15.8483                       15.0563 0.00% 0.08%
V 04/05/2018                    15.8483                       15.0563 -0.01% 0.08%
J 03/05/2018                    15.8491                       15.0571 -0.01% 0.11%
M 02/05/2018                    15.8508                       15.0587 0.04% 0.14%
M 01/05/2018                    15.8452                       15.0534 0.00% 0.10%
L 30/04/2018                    15.8452                       15.0534 0.01% 0.10%
D 29/04/2018                    15.8436                       15.0519 0.00% 0.09%
S 28/04/2018                    15.8436                       15.0519 0.00% 0.10%
V 27/04/2018                    15.8436                       15.0519 0.00% 0.13%
J 26/04/2018                    15.8443                       15.0525 -0.04% 0.15%
M 25/04/2018                    15.8501                       15.0580 -0.02% 0.18%
M 24/04/2018                    15.8533                       15.0611 0.00% 0.20%
L 23/04/2018                    15.8533                       15.0611 0.00% 0.20%
D 22/04/2018                    15.8527                       15.0605 0.00% 0.20%
S 21/04/2018                    15.8527                       15.0605 0.00% 0.20%
V 20/04/2018                    15.8527                       15.0605 -0.01% 0.19%
J 19/04/2018                    15.8537                       15.0615 0.00% 0.20%
M 18/04/2018                    15.8539                       15.0617 0.01% 0.21%
M 17/04/2018                    15.8525                       15.0603 0.00% 0.20%
L 16/04/2018                    15.8523                       15.0601 0.01% 0.20%
D 15/04/2018                    15.8501                       15.0580 0.00% 0.19%
S 14/04/2018                    15.8501                       15.0580 0.00% 0.19%
V 13/04/2018                    15.8501                       15.0580 0.01% 0.21%
J 12/04/2018                    15.8492                       15.0572 0.02% 0.24%
M 11/04/2018                    15.8466                       15.0547 0.05% 0.24%
M 10/04/2018                    15.8391                       15.0476 0.01% 0.19%
L 09/04/2018                    15.8376                       15.0462 0.00% 0.18%
D 08/04/2018                    15.8376                       15.0462 0.00% 0.20%
S 07/04/2018                    15.8376                       15.0462 0.00% 0.20%
V 06/04/2018                    15.8376                       15.0462 0.00% 0.20%
J 05/04/2018                    15.8376                       15.0462 0.02% 0.22%
M 04/04/2018                    15.8349                       15.0436 0.00% 0.19%
M 03/04/2018                    15.8352                       15.0439 0.02% 0.19%
L 02/04/2018                    15.8318                       15.0407 0.02% 0.17%
D 01/04/2018                    15.8290                       15.0380 0.00% 0.15%
S 31/03/2018                    15.8290                       15.0380 0.00% 0.14%
V 30/03/2018                    15.8290                       15.0380 0.00% 0.16%
J 29/03/2018                    15.8290                       15.0380 0.01% 0.18%
M 28/03/2018                    15.8281                       15.0371 0.03% 0.18%
M 27/03/2018                    15.8238                       15.0331 0.02% 0.15%
L 26/03/2018                    15.8211                       15.0305 -0.01% 0.13%
D 25/03/2018                    15.8223                       15.0316 0.00% 0.16%
S 24/03/2018                    15.8223                       15.0316 0.00% 0.18%
V 23/03/2018                    15.8223                       15.0316 0.01% 0.20%
J 22/03/2018                    15.8212                       15.0306 0.00% 0.20%
M 21/03/2018                    15.8211                       15.0305 -0.01% 0.23%
M 20/03/2018                    15.8224                       15.0317 0.00% 0.23%
L 19/03/2018                    15.8218                       15.0312 0.00% 0.23%
D 18/03/2018                    15.8211                       15.0305 0.00% 0.25%
S 17/03/2018                    15.8211                       15.0305 0.00% 0.23%
V 16/03/2018                    15.8211                       15.0305 0.00% 0.22%
J 15/03/2018                    15.8206                       15.0300 0.01% 0.25%
M 14/03/2018                    15.8195                       15.0290 0.01% 0.21%
M 13/03/2018                    15.8172                       15.0268 0.04% 0.19%
L 12/03/2018                    15.8110                       15.0209 0.01% 0.15%
D 11/03/2018                    15.8087                       15.0187 0.00% 0.11%
S 10/03/2018                    15.8087                       15.0187 0.00% 0.12%
V 09/03/2018                    15.8087                       15.0187 0.01% 0.11%
J 08/03/2018                    15.8064                       15.0165 0.00% 0.12%
M 07/03/2018                    15.8062                       15.0163 0.00% 0.11%
M 06/03/2018                    15.8054                       15.0156 0.02% 0.11%
L 05/03/2018                    15.8028                       15.0131 -0.01% 0.09%
D 04/03/2018                    15.8050                       15.0152 0.00% 0.10%
S 03/03/2018                    15.8050                       15.0152 0.00% 0.12%
V 02/03/2018                    15.8050                       15.0152 0.00% 0.15%
J 01/03/2018                    15.8057                       15.0159 -0.01% 0.16%
M 28/02/2018                    15.8070                       15.0171 0.03% 0.21%
M 27/02/2018                    15.8030                       15.0133 0.01% 0.19%
L 26/02/2018                    15.8009                       15.0113 0.00% 0.17%
D 25/02/2018                    15.8002                       15.0106 0.00% 0.17%
S 24/02/2018                    15.8002                       15.0106 0.00% 0.20%
V 23/02/2018                    15.8002                       15.0106 0.02% 0.20%
J 22/02/2018                    15.7975                       15.0081 0.02% 0.20%
M 21/02/2018                    15.7937                       15.0045 0.02% 0.18%
M 20/02/2018                    15.7911                       15.0020 0.01% 0.16%
L 19/02/2018                    15.7901                       15.0010 0.03% 0.15%
D 18/02/2018                    15.7855                       14.9967 0.00% 0.13%
S 17/02/2018                    15.7855                       14.9967 0.00% 0.14%
V 16/02/2018                    15.7855                       14.9967 0.02% 0.17%
J 15/02/2018                    15.7824                       14.9937 -0.01% 0.18%
M 14/02/2018                    15.7847                       14.9959 -0.01% 0.14%
M 13/02/2018                    15.7856                       14.9968 0.03% 0.15%
L 12/02/2018                    15.7813                       14.9927 -0.04% 0.12%
D 11/02/2018                    15.7870                       14.9981 0.00% 0.16%
S 10/02/2018                    15.7870                       14.9981 0.00% 0.15%
V 09/02/2018                    15.7870                       14.9981 -0.03% 0.14%
J 08/02/2018                    15.7916                       15.0025 0.01% 0.21%
M 07/02/2018                    15.7896                       15.0006 -0.01% 0.24%
M 06/02/2018                    15.7907                       15.0016 0.02% 0.25%
L 05/02/2018                    15.7877                       14.9988 0.00% 0.23%
D 04/02/2018                    15.7881                       14.9991 0.00% 0.26%
S 03/02/2018                    15.7881                       14.9991 0.00% 0.33%
V 02/02/2018                    15.7881                       14.9991 0.00% 0.34%
J 01/02/2018                    15.7887                       14.9997 0.02% 0.35%
M 31/01/2018                    15.7854                       14.9966 0.02% 0.33%
M 30/01/2018                    15.7821                       14.9934 0.01% 0.31%
L 29/01/2018                    15.7803                       14.9917 0.04% 0.30%
D 28/01/2018                    15.7734                       14.9852 0.00% 0.25%
S 27/01/2018                    15.7734                       14.9852 0.00% 0.33%
V 26/01/2018                    15.7734                       14.9852 0.00% 0.36%
J 25/01/2018                    15.7734                       14.9852 0.03% 0.36%
M 24/01/2018                    15.7693                       14.9813 0.00% 0.33%
M 23/01/2018                    15.7693                       14.9813 0.02% 0.33%
L 22/01/2018                    15.7655                       14.9777 0.00% 0.31%
D 21/01/2018                    15.7658                       14.9780 0.00% 0.31%
S 20/01/2018                    15.7658                       14.9780 0.00% 0.31%
V 19/01/2018                    15.7658                       14.9780 0.00% 0.31%
J 18/01/2018                    15.7657                       14.9779 0.02% 0.32%
M 17/01/2018                    15.7627                       14.9750 0.03% 0.31%
M 16/01/2018                    15.7581                       14.9706 0.03% 0.29%
L 15/01/2018                    15.7533                       14.9661 -0.06% 0.26%
D 14/01/2018                    15.7623                       14.9746 0.00% 0.32%
S 13/01/2018                    15.7623                       14.9746 0.00% 0.32%
V 12/01/2018                    15.7623                       14.9746 0.00% 0.33%
J 11/01/2018                    15.7623                       14.9746 -0.01% 0.34%
M 10/01/2018                    15.7639                       14.9762 -0.01% 0.34%
M 09/01/2018                    15.7654                       14.9776 0.04% 0.35%
L 08/01/2018                    15.7589                       14.9714 0.04% 0.30%
D 07/01/2018                    15.7518                       14.9647 0.00% 0.26%
S 06/01/2018                    15.7518                       14.9647 0.00% 0.30%
V 05/01/2018                    15.7518                       14.9647 0.03% 0.36%
J 04/01/2018                    15.7477                       14.9608 0.08% 0.40%
M 03/01/2018                    15.7356                       14.9493 0.01% 0.32%
M 02/01/2018                    15.7338                       14.9476 0.00% 0.31%
L 01/01/2018                    15.7338                       14.9476 0.00% 0.31%
D 31/12/2017                    15.7338                       14.9476 0.00% 0.31%
S 30/12/2017                    15.7338                       14.9476 0.00% 0.31%
V 29/12/2017                    15.7338                       14.9476 0.00% 0.31%
J 28/12/2017                    15.7338                       14.9476 0.07% 0.34%
M 27/12/2017                    15.7222                       14.9365 0.03% 0.28%
M 26/12/2017                    15.7172                       14.9318 0.00% 0.25%
L 25/12/2017                    15.7172                       14.9318 0.00% 0.25%
D 24/12/2017                    15.7172                       14.9318 0.00% 0.26%
S 23/12/2017                    15.7172                       14.9318 0.00% 0.27%
V 22/12/2017                    15.7172                       14.9318 0.00% 0.28%
J 21/12/2017                    15.7172                       14.9318 0.00% 0.31%
M 20/12/2017                    15.7167                       14.9313 -0.01% 0.29%
M 19/12/2017                    15.7176                       14.9322 0.02% 0.29%
L 18/12/2017                    15.7152                       14.9299 0.01% 0.28%
D 17/12/2017                    15.7132                       14.9280 0.00% 0.27%
S 16/12/2017                    15.7132                       14.9280 0.00% 0.23%
V 15/12/2017                    15.7132                       14.9280 0.00% 0.23%
J 14/12/2017                    15.7126                       14.9274 0.01% 0.21%
M 13/12/2017                    15.7112                       14.9261 0.00% 0.16%
M 12/12/2017                    15.7108                       14.9257 0.01% 0.16%
L 11/12/2017                    15.7092                       14.9242 -0.01% 0.15%
D 10/12/2017                    15.7112                       14.9261 0.00% 0.14%
S 09/12/2017                    15.7112                       14.9261 0.00% 0.12%
V 08/12/2017                    15.7112                       14.9261 0.00% 0.12%
J 07/12/2017                    15.7106                       14.9255 0.04% 0.15%
M 06/12/2017                    15.7044                       14.9196 0.06% 0.15%
M 05/12/2017                    15.6947                       14.9104 0.06% 0.09%
L 04/12/2017                    15.6854                       14.9016 0.00% 0.03%
D 03/12/2017                    15.6852                       14.9014 0.00% 0.03%
S 02/12/2017                    15.6852                       14.9014 0.00% 0.04%
V 01/12/2017                    15.6852                       14.9014 0.00% 0.04%
J 30/11/2017                    15.6852                       14.9014 0.00% 0.08%
M 29/11/2017                    15.6852                       14.9014 0.00% 0.11%
M 28/11/2017                    15.6852                       14.9014 0.03% 0.11%
L 27/11/2017                    15.6798                       14.8963 0.01% 0.08%
D 26/11/2017                    15.6785                       14.8950 0.00% 0.10%
S 25/11/2017                    15.6785                       14.8950 0.00% 0.07%
V 24/11/2017                    15.6785                       14.8950 0.01% 0.03%
J 23/11/2017                    15.6769                       14.8935 0.01% 0.04%
M 22/11/2017                    15.6755                       14.8922 0.02% 0.01%
M 21/11/2017                    15.6728                       14.8896 0.02% -0.01%
L 20/11/2017                    15.6691                       14.8861 -0.02% -0.04%
D 19/11/2017                    15.6720                       14.8888 0.00% -0.02%
S 18/11/2017                    15.6720                       14.8888 0.00% -0.01%
V 17/11/2017                    15.6720                       14.8888 0.00% 0.00%
J 16/11/2017                    15.6715                       14.8884 -0.04% 0.03%
M 15/11/2017                    15.6777                       14.8943 0.00% 0.07%
M 14/11/2017                    15.6777                       14.8943 -0.01% 0.07%
L 13/11/2017                    15.6796                       14.8961 -0.04% 0.09%
D 12/11/2017                    15.6856                       14.9018 0.00% 0.10%
S 11/11/2017                    15.6856                       14.9018 0.00% 0.10%
V 10/11/2017                    15.6856                       14.9018 -0.03% 0.11%
J 09/11/2017                    15.6898                       14.9058 -0.02% 0.14%
M 08/11/2017                    15.6929                       14.9087 0.00% 0.14%
M 07/11/2017                    15.6925                       14.9083 0.04% 0.14%
L 06/11/2017                    15.6869                       14.9030 0.04% 0.10%
D 05/11/2017                    15.6808                       14.8972 0.00% 0.10%
S 04/11/2017                    15.6808                       14.8972 0.00% 0.15%
V 03/11/2017                    15.6808                       14.8972 0.00% 0.13%
J 02/11/2017                    15.6808                       14.8972 0.01% 0.12%
M 01/11/2017                    15.6796                       14.8961 0.01% 0.10%
M 31/10/2017                    15.6787                       14.8952 0.04% 0.09%
L 30/10/2017                    15.6726                       14.8894 0.03% 0.05%
D 29/10/2017                    15.6676                       14.8847 0.00% -0.04%
S 28/10/2017                    15.6676                       14.8847 0.00% -0.11%
V 27/10/2017                    15.6676                       14.8847 0.03% -0.13%
J 26/10/2017                    15.6625                       14.8798 -0.03% -0.16%
M 25/10/2017                    15.6674                       14.8845 -0.04% -0.14%
M 24/10/2017                    15.6731                       14.8899 0.01% -0.10%
L 23/10/2017                    15.6711                       14.8880 -0.02% -0.11%
D 22/10/2017                    15.6747                       14.8914 0.00% -0.13%
S 21/10/2017                    15.6747                       14.8914 0.00% -0.13%
V 20/10/2017                    15.6747                       14.8914 0.00% -0.12%
J 19/10/2017                    15.6749                       14.8916 0.01% -0.11%
M 18/10/2017                    15.6738                       14.8906 0.01% -0.13%
M 17/10/2017                    15.6717                       14.8886 0.03% -0.14%
L 16/10/2017                    15.6674                       14.8845 0.01% -0.17%
D 15/10/2017                    15.6662                       14.8833 0.00% -0.19%
S 14/10/2017                    15.6662                       14.8833 0.00% -0.18%
V 13/10/2017                    15.6662                       14.8833 -0.02% -0.18%
J 12/10/2017                    15.6694                       14.8864 0.00% -0.15%
M 11/10/2017                    15.6694                       14.8864 0.00% -0.14%
M 10/10/2017                    15.6690                       14.8860 0.01% -0.14%
L 09/10/2017                    15.6677                       14.8848 -0.02% -0.15%
D 08/10/2017                    15.6708                       14.8877 0.00% -0.11%
S 07/10/2017                    15.6708                       14.8877 0.00% -0.09%
V 06/10/2017                    15.6708                       14.8877 0.03% -0.07%
J 05/10/2017                    15.6653                       14.8825 0.05% -0.08%
M 04/10/2017                    15.6572                       14.8748 -0.02% -0.08%
M 03/10/2017                    15.6603                       14.8777 -0.01% -0.06%
L 02/10/2017                    15.6614                       14.8788 -0.02% -0.05%
D 01/10/2017                    15.6643                       14.8815 0.00% -0.04%
S 30/09/2017                    15.6643                       14.8815 0.00% -0.03%
V 29/09/2017                    15.6643                       14.8815 -0.06% -0.02%
J 28/09/2017                    15.6743                       14.8910 -0.06% 0.07%
M 27/09/2017                    15.6843                       14.9005 -0.02% 0.13%
M 26/09/2017                    15.6876                       14.9037 0.00% 0.15%
L 25/09/2017                    15.6872                       14.9033 -0.01% 0.15%
D 24/09/2017                    15.6889                       14.9049 0.00% 0.17%
S 23/09/2017                    15.6889                       14.9049 0.00% 0.18%
V 22/09/2017                    15.6889                       14.9049 -0.04% 0.19%
J 21/09/2017                    15.6945                       14.9102 0.00% 0.24%
M 20/09/2017                    15.6945                       14.9102 0.01% 0.25%
M 19/09/2017                    15.6934                       14.9092 0.01% 0.24%
L 18/09/2017                    15.6920                       14.9078 -0.01% 0.24%
D 17/09/2017                    15.6937                       14.9095 0.00% 0.25%
S 16/09/2017                    15.6937                       14.9095 0.00% 0.26%
V 15/09/2017                    15.6937                       14.9095 -0.01% 0.26%
J 14/09/2017                    15.6952                       14.9109 0.01% 0.27%
M 13/09/2017                    15.6940                       14.9097 0.00% 0.25%
M 12/09/2017                    15.6943                       14.9100 0.01% 0.25%
L 11/09/2017                    15.6931                       14.9089 0.01% 0.24%
D 10/09/2017                    15.6913                       14.9072 0.00% 0.23%
S 09/09/2017                    15.6913                       14.9072 0.00% 0.25%
V 08/09/2017                    15.6913                       14.9072 0.02% 0.26%
J 07/09/2017                    15.6875                       14.9036 0.01% 0.26%
M 06/09/2017                    15.6854                       14.9016 0.02% 0.25%
M 05/09/2017                    15.6818                       14.8982 0.03% 0.22%
L 04/09/2017                    15.6777                       14.8943 0.05% 0.20%
D 03/09/2017                    15.6700                       14.8869 0.00% 0.15%
S 02/09/2017                    15.6700                       14.8869 0.00% 0.16%
V 01/09/2017                    15.6700                       14.8869 0.00% 0.19%
J 31/08/2017                    15.6700                       14.8869 0.00% 0.27%
M 30/08/2017                    15.6697                       14.8867 0.02% 0.26%
M 29/08/2017                    15.6671                       14.8842 0.02% 0.25%
L 28/08/2017                    15.6635                       14.8808 -0.01% 0.23%
D 27/08/2017                    15.6644                       14.8816 0.00% 0.23%
S 26/08/2017                    15.6644                       14.8816 0.00% 0.26%
V 25/08/2017                    15.6644                       14.8816 0.01% 0.26%
J 24/08/2017                    15.6629                       14.8802 0.01% 0.25%
M 23/08/2017                    15.6611                       14.8785 0.01% 0.26%
M 22/08/2017                    15.6594                       14.8769 0.02% 0.28%
L 21/08/2017                    15.6563                       14.8739 0.01% 0.26%
D 20/08/2017                    15.6551                       14.8728 0.00% 0.25%
S 19/08/2017                    15.6551                       14.8728 0.00% 0.26%
V 18/08/2017                    15.6551                       14.8728 0.00% 0.28%
J 17/08/2017                    15.6551                       14.8728 0.01% 0.30%
M 16/08/2017                    15.6535                       14.8713 0.00% 0.32%
M 15/08/2017                    15.6535                       14.8713 0.00% 0.32%
L 14/08/2017                    15.6535                       14.8713 -0.01% 0.32%
D 13/08/2017                    15.6549                       14.8726 0.00% 0.33%
S 12/08/2017                    15.6549                       14.8726 0.00% 0.36%
V 11/08/2017                    15.6549                       14.8726 0.00% 0.40%
J 10/08/2017                    15.6550                       14.8727 0.02% 0.41%
M 09/08/2017                    15.6516                       14.8695 0.01% 0.43%
M 08/08/2017                    15.6506                       14.8685 0.02% 0.34%
L 07/08/2017                    15.6470                       14.8651 0.00% 0.32%
D 06/08/2017                    15.6470                       14.8651 0.00% 0.32%
S 05/08/2017                    15.6470                       14.8651 0.00% 0.30%
V 04/08/2017                    15.6470                       14.8651 0.02% 0.30%
J 03/08/2017                    15.6442                       14.8624 0.03% 0.29%
M 02/08/2017                    15.6395                       14.8580 0.04% 0.15%
M 01/08/2017                    15.6337                       14.8525 0.03% 0.11%
L 31/07/2017                    15.6289                       14.8479 0.01% 0.08%
D 30/07/2017                    15.6278                       14.8469 0.00% 0.07%
S 29/07/2017                    15.6278                       14.8469 0.00% 0.07%
V 28/07/2017                    15.6278                       14.8469 0.02% 0.04%
J 27/07/2017                    15.6244                       14.8436 0.00% -0.01%
M 26/07/2017                    15.6245                       14.8437 0.00% 0.01%
M 25/07/2017                    15.6243                       14.8435 0.02% 0.02%
L 24/07/2017                    15.6211                       14.8405 0.03% 0.00%
D 23/07/2017                    15.6160                       14.8356 0.00% -0.03%
S 22/07/2017                    15.6160                       14.8356 0.00% -0.03%
V 21/07/2017                    15.6160                       14.8356 0.01% -0.02%
J 20/07/2017                    15.6140                       14.8337 0.02% -0.02%
M 19/07/2017                    15.6113                       14.8312 0.02% -0.02%
M 18/07/2017                    15.6085                       14.8285 0.03% -0.03%
L 17/07/2017                    15.6031                       14.8234 0.00% -0.06%
D 16/07/2017                    15.6031                       14.8234 0.00% -0.06%
S 15/07/2017                    15.6031                       14.8234 0.00% -0.08%
V 14/07/2017                    15.6031                       14.8234 0.03% -0.07%
J 13/07/2017                    15.5986                       14.8191 0.04% -0.09%
M 12/07/2017                    15.5926                       14.8134 0.01% -0.10%
M 11/07/2017                    15.5911                       14.8120 0.04% -0.10%
L 10/07/2017                    15.5853                       14.8065 -0.08% -0.14%
D 09/07/2017                    15.5971                       14.8177 0.00% -0.06%
S 08/07/2017                    15.5971                       14.8177 0.00%  
V 07/07/2017                    15.5971                       14.8177 -0.02%  
J 06/07/2017                    15.5995                       14.8200 0.00%  
M 05/07/2017                    15.5995                       14.8200 0.00%  
M 04/07/2017                    15.6003                       14.8207 0.01%  
L 03/07/2017                    15.5991                       14.8196 -0.11%  
D 02/07/2017                    15.6167                       14.8363 0.00%  
S 01/07/2017                    15.6167                       14.8363 0.00%  
V 30/06/2017                    15.6167                       14.8363 0.00%  
j 29/06/2017                    15.6167                       14.8363 -0.03%  
M 28/06/2017                    15.6211                       14.8405 -0.03%  
M 27/06/2017                    15.6265                       14.8456 0.02%  
L 26/06/2017                    15.6227                       14.8420 0.01%  
D 25/06/2017                    15.6204                       14.8398 0.00%  
S 24/06/2017                    15.6204                       14.8398 0.00%  
V 23/06/2017                    15.6204                       14.8398 0.00%  
J 22/06/2017                    15.6201                       14.8395 0.00%  
M 21/06/2017                    15.6194                       14.8389 0.02%  
M 20/06/2017                    15.6168                       14.8364 0.02%  
L 19/06/2017                    15.6141                       14.8338 0.01%  
D 18/06/2017                    15.6126                       14.8324 0.00%  
S 17/06/2017                    15.6126                       14.8324 0.00%  
V 16/06/2017                    15.6126                       14.8324 -0.02%  
J 15/06/2017                    15.6163                       14.8359 0.02%  
M 14/06/2017                    15.6133                       14.8331 0.00%  
M 13/06/2017                    15.6130                       14.8328 0.03%  
L 12/06/2017                    15.6087                       14.8287 0.01%  
D 11/06/2017                    15.6071                       14.8272    
S 10/06/2017                    15.6071                       14.8272    
V 09/06/2017                    15.6071                       14.8272