Info

Petitiile/reclamatiile formulate impotriva societatii Groupama Asigurari si inregistrate la Autoritatea de Supraveghere Financiara in ultimele 3 luni sunt in numar de 77.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima paginaServiciiAsigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie
zi  DATA Pret cumparare   Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 1/22/2018 15.765527 14.9777 0.00% 0.31%
D 1/21/2018 15.765843        14.97800 0.00% 0.31%
S 1/20/2018 15.765843        14.97800 0.00% 0.31%
V 1/19/2018 15.765843        14.97800 0.00% 0.31%
J 1/18/2018 15.765738        14.97790 0.02% 0.32%
M 1/17/2018 15.762685        14.97500 0.03% 0.31%
M 1/16/2018 15.758054        14.97060 0.03% 0.29%
L 1/15/2018 15.753317        14.96610 -0.06% 0.26%
D 1/14/2018 15.762264        14.97460 0.00% 0.32%
S 1/13/2018 15.762264        14.97460 0.00% 0.32%
V 1/12/2018 15.762264        14.97460 0.00% 0.33%
J 1/11/2018 15.762264        14.97460 -0.01% 0.34%
M 1/10/2018 15.763948        14.97620 -0.01% 0.34%
M 1/9/2018 15.765422        14.97760 0.04% 0.35%
L 1/8/2018 15.758896        14.97140 0.04% 0.30%
D 1/7/2018 15.751843        14.96470 0.00% 0.26%
S 1/6/2018 15.751843        14.96470 0.00% 0.30%
V 1/5/2018 15.751843        14.96470 0.03% 0.36%
J 1/4/2018 15.747738        14.96080 0.08% 0.40%
M 1/3/2018 15.735633        14.94930 0.01% 0.32%
M 1/2/2018 15.733844        14.94760 0.00% 0.31%
L 1/1/2018 15.733844        14.94760 0.00% 0.31%
D 12/31/2017 15.733844        14.94760 0.00% 0.31%
S 12/30/2017 15.733844        14.94760 0.00% 0.31%
V 12/29/2017 15.733844        14.94760 0.00% 0.31%
J 12/28/2017 15.733844        14.94760 0.07% 0.34%
M 12/27/2017 15.722160        14.93650 0.03% 0.28%
M 12/26/2017 15.717213        14.93180 0.00% 0.25%
L 12/25/2017 15.717213        14.93180 0.00% 0.25%
D 12/24/2017 15.717213        14.93180 0.00% 0.26%
S 12/23/2017 15.717213        14.93180 0.00% 0.27%
V 12/22/2017 15.717213        14.93180 0.00% 0.28%
J 12/21/2017 15.717213        14.93180 0.00% 0.31%
M 12/20/2017 15.716686        14.93130 -0.01% 0.29%
M 12/19/2017 15.717634        14.93220 0.02% 0.29%
L 12/18/2017 15.715213        14.92990 0.01% 0.28%
D 12/17/2017 15.713213        14.92800 0.00% 0.27%
S 12/16/2017 15.713213        14.92800 0.00% 0.23%
V 12/15/2017 15.713213        14.92800 0.00% 0.23%
J 12/14/2017 15.712581        14.92740 0.01% 0.21%
M 12/13/2017 15.711213        14.92610 0.00% 0.16%
M 12/12/2017 15.710792        14.92570 0.01% 0.16%
L 12/11/2017 15.709213        14.92420 -0.01% 0.15%
D 12/10/2017 15.711213        14.92610 0.00% 0.14%
S 12/9/2017 15.711213        14.92610 0.00% 0.12%
V 12/8/2017 15.711213        14.92610 0.00% 0.12%
J 12/7/2017 15.710581        14.92550 0.04% 0.15%
M 12/6/2017 15.704371        14.91960 0.06% 0.15%
M 12/5/2017 15.694687        14.91040 0.06% 0.09%
L 12/4/2017 15.685424        14.90160 0.00% 0.03%
D 12/3/2017 15.685214        14.90140 0.00% 0.03%
S 12/2/2017 15.685214        14.90140 0.00% 0.04%
V 12/1/2017 15.685214        14.90140 0.00% 0.04%
J 11/30/2017 15.685214        14.90140 0.00% 0.08%
M 11/29/2017 15.685214        14.90140 0.00% 0.11%
M 11/28/2017 15.685214        14.90140 0.03% 0.11%
L 11/27/2017 15.679845        14.89630 0.01% 0.08%
D 11/26/2017 15.678477        14.89500 0.00% 0.10%
S 11/25/2017 15.678477        14.89500 0.00% 0.07%
V 11/24/2017 15.678477        14.89500 0.01% 0.03%
J 11/23/2017 15.676898        14.89350 0.01% 0.04%
M 11/22/2017 15.675530        14.89220 0.02% 0.01%
M 11/21/2017 15.672793        14.88960 0.02% -0.01%
L 11/20/2017 15.669109        14.88610 -0.02% -0.04%
D 11/19/2017 15.671951        14.88880 0.00% -0.02%
S 11/18/2017 15.671951        14.88880 0.00% -0.01%
V 11/17/2017 15.671951        14.88880 0.00% 0.00%
J 11/16/2017 15.671530        14.88840 -0.04% 0.03%
M 11/15/2017 15.677740        14.89430 0.00% 0.07%
M 11/14/2017 15.677740        14.89430 -0.01% 0.07%
L 11/13/2017 15.679635        14.89610 -0.04% 0.09%
D 11/12/2017 15.685635        14.90180 0.00% 0.10%
S 11/11/2017 15.685635        14.90180 0.00% 0.10%
V 11/10/2017 15.685635        14.90180 -0.03% 0.11%
J 11/9/2017 15.689845        14.90580 -0.02% 0.14%
M 11/8/2017 15.692898        14.90870 0.00% 0.14%
M 11/7/2017 15.692477        14.90830 0.04% 0.14%
L 11/6/2017 15.686898        14.90300 0.04% 0.10%
D 11/5/2017 15.680793        14.89720 0.00% 0.10%
S 11/4/2017 15.680793        14.89720 0.00% 0.15%
V 11/3/2017 15.680793        14.89720 0.00% 0.13%
J 11/2/2017 15.680793        14.89720 0.01% 0.12%
M 11/1/2017 15.679635        14.89610 0.01% 0.10%
M 10/31/2017 15.678688        14.89520 0.04% 0.09%
L 10/30/2017 15.672582        14.88940 0.03% 0.05%
D 10/29/2017 15.667635        14.88470 0.00% -0.04%
S 10/28/2017 15.667635        14.88470 0.00% -0.11%
V 10/27/2017 15.667635        14.88470 0.03% -0.13%
J 10/26/2017 15.662477        14.87980 -0.03% -0.16%
M 10/25/2017 15.667425        14.88450 -0.04% -0.14%
M 10/24/2017 15.673109        14.88990 0.01% -0.10%
L 10/23/2017 15.671109        14.88800 -0.02% -0.11%
D 10/22/2017 15.674688        14.89140 0.00% -0.13%
S 10/21/2017 15.674688        14.89140 0.00% -0.13%
V 10/20/2017 15.674688        14.89140 0.00% -0.12%
J 10/19/2017 15.674898        14.89160 0.01% -0.11%
M 10/18/2017 15.673846        14.89060 0.01% -0.13%
M 10/17/2017 15.671740        14.88860 0.03% -0.14%
L 10/16/2017 15.667425        14.88450 0.01% -0.17%
D 10/15/2017 15.666162        14.88330 0.00% -0.19%
S 10/14/2017 15.666162        14.88330 0.00% -0.18%
V 10/13/2017 15.666162        14.88330 -0.02% -0.18%
J 10/12/2017 15.669425        14.88640 0.00% -0.15%
M 10/11/2017 15.669425        14.88640 0.00% -0.14%
M 10/10/2017 15.669004        14.88600 0.01% -0.14%
L 10/9/2017 15.667740        14.88480 -0.02% -0.15%
D 10/8/2017 15.670793        14.88770 0.00% -0.11%
S 10/7/2017 15.670793        14.88770 0.00% -0.09%
V 10/6/2017 15.670793        14.88770 0.03% -0.07%
J 10/5/2017 15.665320        14.88250 0.05% -0.08%
M 10/4/2017 15.657214        14.87480 -0.02% -0.08%
M 10/3/2017 15.660267        14.87770 -0.01% -0.06%
L 10/2/2017 15.661425        14.87880 -0.02% -0.05%
D 10/1/2017 15.664267        14.88150 0.00% -0.04%
S 9/30/2017 15.664267        14.88150 0.00% -0.03%
V 9/29/2017 15.664267        14.88150 -0.06% -0.02%
J 9/28/2017 15.674267        14.89100 -0.06% 0.07%
M 9/27/2017 15.684266        14.90050 -0.02% 0.13%
M 9/26/2017 15.687635        14.90370 0.00% 0.15%
L 9/25/2017 15.687214        14.90330 -0.01% 0.15%
D 9/24/2017 15.688898        14.90490 0.00% 0.17%
S 9/23/2017 15.688898        14.90490 0.00% 0.18%
V 9/22/2017 15.688898        14.90490 -0.04% 0.19%
J 9/21/2017 15.694477        14.91020 0.00% 0.24%
M 9/20/2017 15.694477        14.91020 0.01% 0.25%
M 9/19/2017 15.693424        14.90920 0.01% 0.24%
L 9/18/2017 15.691950        14.90780 -0.01% 0.24%
D 9/17/2017 15.693740        14.90950 0.00% 0.25%
S 9/16/2017 15.693740        14.90950 0.00% 0.26%
V 9/15/2017 15.693740        14.90950 -0.01% 0.26%
J 9/14/2017 15.695213        14.91090 0.01% 0.27%
M 9/13/2017 15.693950        14.90970 0.00% 0.25%
M 9/12/2017 15.694266        14.91000 0.01% 0.25%
L 9/11/2017 15.693108        14.90890 0.01% 0.24%
D 9/10/2017 15.691319        14.90720 0.00% 0.23%
S 9/9/2017 15.691319        14.90720 0.00% 0.25%
V 9/8/2017 15.691319        14.90720 0.02% 0.26%
J 9/7/2017 15.687529        14.90360 0.01% 0.26%
M 9/6/2017 15.685424        14.90160 0.02% 0.25%
M 9/5/2017 15.681845        14.89820 0.03% 0.22%
L 9/4/2017 15.677740        14.89430 0.05% 0.20%
D 9/3/2017 15.669951        14.88690 0.00% 0.15%
S 9/2/2017 15.669951        14.88690 0.00% 0.16%
V 9/1/2017 15.669951        14.88690 0.00% 0.19%
J 8/31/2017 15.669951        14.88690 0.00% 0.27%
M 8/30/2017 15.669740        14.88670 0.02% 0.26%
M 8/29/2017 15.667109        14.88420 0.02% 0.25%
L 8/28/2017 15.663530        14.88080 -0.01% 0.23%
D 8/27/2017 15.664372        14.88160 0.00% 0.23%
S 8/26/2017 15.664372        14.88160 0.00% 0.26%
V 8/25/2017 15.664372        14.88160 0.01% 0.26%
J 8/24/2017 15.662899        14.88020 0.01% 0.25%
M 8/23/2017 15.661109        14.87850 0.01% 0.26%
M 8/22/2017 15.659425        14.87690 0.02% 0.28%
L 8/21/2017 15.656267        14.87390 0.01% 0.26%
D 8/20/2017 15.655109        14.87280 0.00% 0.25%
S 8/19/2017 15.655109        14.87280 0.00% 0.26%
V 8/18/2017 15.655109        14.87280 0.00% 0.28%
J 8/17/2017 15.655109        14.87280 0.01% 0.30%
M 8/16/2017 15.653530        14.87130 0.00% 0.32%
M 8/15/2017 15.653530        14.87130 0.00% 0.32%
L 8/14/2017 15.653530        14.87130 -0.01% 0.32%
D 8/13/2017 15.654899        14.87260 0.00% 0.33%
S 8/12/2017 15.654899        14.87260 0.00% 0.36%
V 8/11/2017 15.654899        14.87260 0.00% 0.40%
J 8/10/2017 15.655004        14.87270 0.02% 0.41%
M 8/9/2017 15.651636        14.86950 0.01% 0.43%
M 8/8/2017 15.650583        14.86850 0.02% 0.34%
L 8/7/2017 15.647004        14.86510 0.00% 0.32%
D 8/6/2017 15.647004        14.86510 0.00% 0.32%
S 8/5/2017 15.647004        14.86510 0.00% 0.30%
V 8/4/2017 15.647004        14.86510 0.02% 0.30%
J 8/3/2017 15.644162        14.86240 0.03% 0.29%
M 8/2/2017 15.639531        14.85800 0.04% 0.15%
M 8/1/2017 15.633742        14.85250 0.03% 0.11%
L 7/31/2017 15.628900        14.84790 0.01% 0.08%
D 7/30/2017 15.627847        14.84690 0.00% 0.07%
S 7/29/2017 15.627847        14.84690 0.00% 0.07%
V 7/28/2017 15.627847        14.84690 0.02% 0.04%
J 7/27/2017 15.624373        14.84360 0.00% -0.01%
M 7/26/2017 15.624479        14.84370 0.00% 0.01%
M 7/25/2017 15.624268        14.84350 0.02% 0.02%
L 7/24/2017 15.621110        14.84050 0.03% 0.00%
D 7/23/2017 15.615953        14.83560 0.00% -0.03%
S 7/22/2017 15.615953        14.83560 0.00% -0.03%
V 7/21/2017 15.615953        14.83560 0.01% -0.02%
J 7/20/2017 15.613953        14.83370 0.02% -0.02%
M 7/19/2017 15.611321        14.83120 0.02% -0.02%
M 7/18/2017 15.608479        14.82850 0.03% -0.03%
L 7/17/2017 15.603111        14.82340 0.00% -0.06%
D 7/16/2017 15.603111        14.82340 0.00% -0.06%
S 7/15/2017 15.603111        14.82340 0.00% -0.08%
V 7/14/2017 15.603111        14.82340 0.03% -0.07%
J 7/13/2017 15.598585        14.81910 0.04% -0.09%
M 7/12/2017 15.592585        14.81340 0.01% -0.10%
M 7/11/2017 15.591111        14.81200 0.04% -0.10%
L 7/10/2017 15.585322        14.80650 -0.08% -0.14%
D 7/9/2017 15.597111        14.81770 0.00% -0.06%
S 7/8/2017 15.597111        14.81770 0.00%  
V 7/7/2017 15.597111        14.81770 -0.02%  
J 7/6/2017 15.599532        14.82000 0.00%  
M 7/5/2017 15.599532        14.82000 0.00%  
M 7/4/2017 15.600269        14.82070 0.01%  
L 7/3/2017 15.599111        14.81960 -0.11%  
D 7/2/2017 15.616689        14.83630 0.00%  
S 7/1/2017 15.616689        14.83630 0.00%  
V 6/30/2017 15.616689        14.83630 0.00%  
j 6/29/2017 15.616689        14.83630 -0.03%  
M 6/28/2017 15.621110        14.84050 -0.03%  
M 6/27/2017 15.626479        14.84560 0.02%  
L 6/26/2017 15.622689        14.84200 0.01%  
D 6/25/2017 15.620373        14.83980 0.00%  
S 6/24/2017 15.620373        14.83980 0.00%  
V 6/23/2017 15.620373        14.83980 0.00%  
J 6/22/2017 15.620058        14.83950 0.00%  
M 6/21/2017 15.619426        14.83890 0.02%  
M 6/20/2017 15.616795        14.83640 0.02%  
L 6/19/2017 15.614058        14.83380 0.01%  
D 6/18/2017 15.612584        14.83240 0.00%  
S 6/17/2017 15.612584        14.83240 0.00%  
V 6/16/2017 15.612584        14.83240 -0.02%  
J 6/15/2017 15.616268        14.83590 0.02%  
M 6/14/2017 15.613321        14.83310 0.00%  
M 6/13/2017 15.613005        14.83280 0.03%  
L 6/12/2017 15.608690        14.82870 0.01%  
D 6/11/2017 15.607111        14.82720    
S 6/10/2017 15.607111        14.82720    
V 6/9/2017 15.607111        14.82720    
Zi Data Pret cumparare   Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 16.01.2018 12,446363 11,8244 -0,07% 1,57%
L 15.01.2018 12,454468 11,8321 0,04% 1,64%
D 14.01.2018 12,449416 11,8273 0,00% 1,59%
S 13.01.2018 12,449416 11,8273 0,00% 1,66%
V 12.01.2018 12,449416 11,8273 0,00% 1,56%
J 11.01.2018 12,449416 11,8273 -0,15% 1,76%
M 10.01.2018 12,467626 11,8446 0,14% 1,98%
M 09.01.2018 12,449627 11,8275 0,13% 2,09%
L 08.01.2018 12,433101 11,8118 0,43% 1,95%
D 07.01.2018 12,380050 11,7614 0,00% 1,52%
S 06.01.2018 12,380050 11,7614 0,00% 1,80%
V 05.01.2018 12,380050 11,7614 0,38% 1,47%
J 04.01.2018 12,333419 11,7171 0,38% 1,05%
M 03.01.2018 12,286789 11,6728 -0,04% 0,42%
M 02.01.2018 12,291842 11,6776 0,00% 0,31%
L 01.01.2018 12,291842 11,6776 0,00% 0,31%
D 31.12.2017 12,291842 11,6776 0,00% 0,31%
S 30.12.2017 12,291842 11,6776 0,00% 0,31%
V 29.12.2017 12,291842 11,6776 0,00% 0,31%
J 28.12.2017 12,291842 11,6776 0,11% 0,31%
M 27.12.2017 12,278684 11,6651 0,04% -0,10%
M 26.12.2017 12,273737 11,6604 0,00% -0,02%
L 25.12.2017 12,273737 11,6604 0,00% -0,02%
D 24.12.2017 12,273737 11,6604 0,00% -0,02%
S 23.12.2017 12,273737 11,6604 0,00% -0,05%
V 22.12.2017 12,273737 11,6604 -0,16% 0,08%
J 21.12.2017 12,293105 11,6788 -0,12% 0,65%
M 20.12.2017 12,308473 11,6934 0,36% 1,02%
M 19.12.2017 12,263948 11,6511 0,00% 0,52%
L 18.12.2017 12,263948 11,6511 0,08% 0,52%
D 17.12.2017 12,254053 11,6417 0,00% 0,44%
S 16.12.2017 12,254053 11,6417 0,00% 0,92%
V 15.12.2017 12,254053 11,6417 0,07% 0,41%
J 14.12.2017 12,245738 11,6338 -0,10% 0,34%
M 13.12.2017 12,257632 11,6451 0,19% 0,44%
M 12.12.2017 12,234370 11,6230 0,08% 0,12%
L 11.12.2017 12,225002 11,6141 0,25% 0,04%
D 10.12.2017 12,194792 11,5854 0,00% -0,21%
S 09.12.2017 12,194792 11,5854 0,00% -0,50%
V 08.12.2017 12,194792 11,5854 0,28% -0,37%
J 07.12.2017 12,161004 11,5533 -0,33% -0,84%
M 06.12.2017 12,201002 11,5913 -0,03% -0,36%
M 05.12.2017 12,205002 11,5951 -0,25% -0,28%
L 04.12.2017 12,235422 11,6240 -0,15% -0,03%
D 03.12.2017 12,253317        11,6410 0,00% 0,11%
S 02.12.2017 12,253317        11,6410 0,00% 0,11%
V 01.12.2017 12,253317        11,6410 0,00% 0,40%
J 30.11.2017 12,253317        11,6410 0,00% 0,62%
M 29.11.2017 12,253317        11,6410 0,00% 0,75%
M 28.11.2017 12,253317        11,6410 -0,31% 1,19%
L 27.11.2017 12,291526        11,6773 0,13% 1,51%
D 26.11.2017 12,275632        11,6622 0,00% 1,38%
S 25.11.2017 12,275632        11,6622 0,00% 1,41%
V 24.11.2017 12,275632        11,6622 -0,04% 1,11%
J 23.11.2017 12,280368        11,6667 0,13% 1,00%
M 22.11.2017 12,264369        11,6515 0,41% 0,84%
M 21.11.2017 12,213949        11,6036 0,24% 0,57%
L 20.11.2017 12,184687        11,5758 -0,13% 0,33%
D 19.11.2017 12,200371        11,5907 0,00% 0,46%
S 18.11.2017 12,200371        11,5907 0,00% 0,26%
V 17.11.2017 12,200371        11,5907 0,47% 0,53%
J 16.11.2017 12,142899        11,5361 -0,50% -0,01%
M 15.11.2017 12,204476        11,5946 0,00% 0,56%
M 14.11.2017 12,204476        11,5946 0,01% 0,62%
L 13.11.2017 12,203634        11,5938 -0,14% 0,61%
D 12.11.2017 12,220265        11,6096 0,00% 0,75%
S 11.11.2017 12,220265        11,6096 0,00% 1,09%
V 10.11.2017 12,220265        11,6096 -0,29% 1,09%
J 09.11.2017 12,255738        11,6433 0,13% 1,38%
M 08.11.2017 12,240159        11,6285 -0,20% 1,52%
M 07.11.2017 12,264579        11,6517 0,16% 1,78%
L 06.11.2017 12,245527        11,6336 0,05% 1,62%
D 05.11.2017 12,239317        11,6277 0,00% 1,57%
S 04.11.2017 12,239317        11,6277 0,00% 1,72%
V 03.11.2017 12,239317        11,6277 0,00% 1,67%
J 02.11.2017 12,239317        11,6277 0,28% 1,75%
M 01.11.2017 12,204897        11,5950 0,22% 1,62%
M 31.10.2017 12,178266        11,5697 0,14% 1,51%
L 30.10.2017 12,161846        11,5541 0,44% 1,51%
D 29.10.2017 12,109005        11,5039 0,00% 1,07%
S 28.10.2017 12,109005        11,5039 0,00% 1,10%
V 27.10.2017 12,109005        11,5039 0,03% 1,32%
J 26.10.2017 12,105532        11,5006 -0,30% 1,34%
M 25.10.2017 12,141425        11,5347 -0,14% 1,58%
M 24.10.2017 12,159004        11,5514 -0,03% 1,65%
L 23.10.2017 12,162372        11,5546 0,14% 1,68%
D 22.10.2017 12,145004        11,5381 0,00% 1,53%
S 21.10.2017 12,145004        11,5381 0,00% 1,61%
V 20.10.2017 12,145004        11,5381 -0,20% 1,47%
J 19.10.2017 12,169109        11,5610 0,27% 1,72%
M 18.10.2017 12,136373        11,5299 -0,06% 1,55%
M 17.10.2017 12,144057        11,5372 0,06% 1,48%
L 16.10.2017 12,136373        11,5299 0,06% 1,41%
D 15.10.2017 12,129215        11,5231 0,00% 1,35%
S 14.10.2017 12,129215        11,5231 0,00% 1,35%
V 13.10.2017 12,129215        11,5231 0,34% 1,45%
J 12.10.2017 12,087953        11,4839 0,00% 1,36%
M 11.10.2017 12,087953        11,4839 0,00% 1,93%
M 10.10.2017 12,088479        11,4844 0,26% 1,84%
L 09.10.2017 12,057217        11,4547 0,06% 1,58%
D 08.10.2017 12,050375        11,4482 0,00% 1,52%
S 07.10.2017 12,050375        11,4482 0,00% 1,67%
V 06.10.2017 12,050375        11,4482 0,15% 1,67%
J 05.10.2017 12,031955        11,4307 -0,05% 1,49%
M 04.10.2017 12,037955        11,4364 0,08% 1,32%
M 03.10.2017 12,028376        11,4273 0,15% 1,79%
L 02.10.2017 12,010061        11,4099 0,25% 1,63%
D 01.10.2017 11,980483        11,3818 0,00% 1,38%
S 30.09.2017 11,980483        11,3818 0,00% 1,38%
V 29.09.2017 11,980483        11,3818 0,03% 1,58%
J 28.09.2017 11,977325        11,3788 0,22% 1,17%
M 27.09.2017 11,950799        11,3536 0,04% 0,80%
M 26.09.2017 11,945642        11,3487 -0,06% 0,61%
L 25.09.2017 11,952694        11,3554 -0,08% 0,67%
D 24.09.2017 11,961957        11,3642 0,00% 0,75%
S 23.09.2017 11,961957        11,3642 0,00% 0,77%
V 22.09.2017 11,961957        11,3642 0,08% 0,65%
J 21.09.2017 11,952378        11,3551 -0,14% 0,92%
M 20.09.2017 11,969009        11,3709 0,05% 0,90%
M 19.09.2017 11,963536        11,3657 0,10% 0,75%
L 18.09.2017 11,951220        11,3540 -0,13% 0,64%
D 17.09.2017 11,967325        11,3693 0,00% 0,78%
S 16.09.2017 11,967325        11,3693 0,00% 0,64%
V 15.09.2017 11,967325        11,3693 -0,01% 1,40%
J 14.09.2017 11,968062        11,3700 0,10% 1,41%
M 13.09.2017 11,956062        11,3586 0,25% 1,31%
M 12.09.2017 11,925747        11,3298 0,56% 0,86%
L 11.09.2017 11,859644        11,2670 -0,09% 0,30%
D 10.09.2017 11,870065        11,2769 0,00% 0,07%
S 09.09.2017 11,870065        11,2769 0,00% -0,20%
V 08.09.2017 11,870065        11,2769 0,15% -0,13%
J 07.09.2017 11,852592        11,2603 0,00% 0,01%
M 06.09.2017 11,852276        11,2600 -0,02% 0,00%
M 05.09.2017 11,855013        11,2626 -0,22% 0,29%
L 04.09.2017 11,880696        11,2870 0,54% 0,51%
D 03.09.2017 11,817224        11,2267 0,00% -0,03%
S 02.09.2017 11,817224        11,2267 0,00% 0,02%
V 01.09.2017 11,817224        11,2267 0,00% -0,04%
J 31.08.2017 11,817224 11,2267 0,19% -0,02%
M 30.08.2017 11,794278        11,2049 -0,37% -0,22%
M 29.08.2017 11,838487        11,2469 -0,14% -0,20%
L 28.08.2017 11,855644        11,2632 -0,15% -0,06%
D 27.08.2017 11,873328        11,2800 0,00% 0,09%
S 26.08.2017 11,873328        11,2800 0,00% 0,01%
V 25.08.2017 11,873328        11,2800 0,02% 0,21%
J 24.08.2017 11,871118        11,2779 -0,11% 0,32%
M 23.08.2017 11,884696        11,2908 0,34% 0,34%
M 22.08.2017 11,843855        11,2520 -0,16% -0,22%
L 21.08.2017 11,862591        11,2698 -0,10% -0,07%
D 20.08.2017 11,874802        11,2814 0,00% 0,04%
S 19.08.2017 11,874802        11,2814 0,00% 0,08%
V 18.08.2017 11,874802        11,2814 -0,14% 0,30%
J 17.08.2017 11,891433        11,2972 0,76% 0,25%
M 16.08.2017 11,801541        11,2118 0,00% -0,52%
M 15.08.2017 11,801541        11,2118 0,00% -0,52%
L 14.08.2017 11,801541        11,2118 -0,19% -0,52%
D 13.08.2017 11,824277        11,2334 0,00% -0,33%
S 12.08.2017 11,824277        11,2334 0,00% -0,18%
V 11.08.2017 11,824277        11,2334 -0,32% 0,21%
J 10.08.2017 11,861749        11,2690 -0,27% 0,58%
M 09.08.2017 11,894169        11,2998 0,08% 0,93%
M 08.08.2017 11,885117        11,2912 0,28% 0,45%
L 07.08.2017 11,851960        11,2597 0,27% 0,17%
D 06.08.2017 11,820277        11,2296 0,00% -0,10%
S 05.08.2017 11,820277        11,2296 0,00% 0,11%
V 04.08.2017 11,820277        11,2296 0,05% 0,11%
J 03.08.2017 11,814382        11,2240 -0,06% 0,35%
M 02.08.2017 11,821540        11,2308 0,01% -0,51%
M 01.08.2017 11,820172        11,2295 0,00% -0,53%
L 31.07.2017 11,820172        11,2295 -0,36% -0,53%
D 30.07.2017 11,862381        11,2696 0,00% -0,17%
S 29.07.2017 11,862381        11,2696 0,00% -0,17%
V 28.07.2017 11,862381        11,2696 -0,08% -0,17%
J 27.07.2017 11,872065        11,2788 0,20% -0,53%
M 26.07.2017 11,848697        11,2566 0,13% -0,74%
M 25.07.2017 11,833750        11,2424 -0,09% -1,02%
L 24.07.2017 11,844487        11,2526 -0,22% -0,93%
D 23.07.2017 11,870486        11,2773 0,00% -0,72%
S 22.07.2017 11,870486        11,2773 0,00% -0,72%
V 21.07.2017 11,870486        11,2773 0,04% -0,65%
J 20.07.2017 11,865434        11,2725 0,22% -0,66%
M 19.07.2017 11,839329        11,2477 -0,19% -0,71%
M 18.07.2017 11,862170        11,2694 -0,01% -0,49%
L 17.07.2017 11,863328        11,2705 0,00% -0,48%
D 16.07.2017 11,863328        11,2705 0,00% -0,48%
S 15.07.2017 11,863328        11,2705 0,00% -0,60%
V 14.07.2017 11,863328        11,2705 0,15% -0,55%
J 13.07.2017 11,845329        11,2534 0,39% -0,57%
M 12.07.2017 11,799330        11,2097 0,05% -1,24%
M 11.07.2017 11,792909        11,2036 0,07% -1,30%
L 10.07.2017 11,784910        11,1960 -0,39% -1,37%
D 09.07.2017 11,831540        11,2403 0,00% -0,98%
S 08.07.2017 11,831540        11,2403 0,00%  
V 07.07.2017 11,831540        11,2403 0,21%  
J 06.07.2017 11,807225        11,2172 0,00%  
M 05.07.2017 11,807225        11,2172 0,18%  
M 04.07.2017 11,785436        11,1965 0,11%  
L 03.07.2017 11,772699        11,1844 -0,92%  
D 02.07.2017 11,882591        11,2888 0,00%  
s 01.07.2017 11,882591        11,2888 0,00%  
v 30.06.2017 11,882591        11,2888 0,00%  
J 29.06.2017 11,882591        11,2888 0,00%  
M 28.06.2017 11,882591        11,2888 -0,44%  
M 27.06.2017 11,935221        11,3388 -0,02%  
L 26.06.2017 11,937326        11,3408 -0,16%  
D 25.06.2017 11,956273        11,3588 0,00%  
S 24.06.2017 11,956273        11,3588 0,00%  
V 23.06.2017 11,956273        11,3588 -0,01%  
J 22.06.2017 11,957115        11,3596 0,07%  
M 21.06.2017 11,948168        11,3511 0,03%  
M 20.06.2017 11,944589        11,3477 0,17%  
L 19.06.2017 11,924484        11,3286 0,03%  
D 18.06.2017 11,921011        11,3253 0,00%  
S 17.06.2017 11,921011        11,3253 0,00%  
V 16.06.2017 11,921011        11,3253 -0,12%  
j 15.06.2017 11,935431        11,3390 0,05%  
M 14.06.2017 11,929326        11,3332 0,13%  
M 13.06.2017 11,913432        11,3181 -0,28%  
L 12.06.2017 11,947115        11,3501 -0,01%  
D 11.06.2017 11,948063        11,3510    
S 10.06.2017 11,948063        11,3510    
V 09.06.2017 11,948063        11,3510    
 
 
Zi Data Pret cumparare  Pret
Vanzare
Variatie
Zilnica (%) 
Variatie
Lunara (%)
S 12/16/2017 15.713213 14.92800 0.00% 0.23%
V 12/15/2017 15.713213 14.92800 0.00% 0.23%
J 12/14/2017 15.712581 14.92740 0.01% 0.21%
M 12/13/2017 15.711213 14.9261 0.00% 0.16%
M 12/12/2017 15.710792 14.92570 0.01% 0.16%
L 12/11/2017 15.709213 14.92420 -0.01% 0.15%
D 12/10/2017 15.711213 14.92610 0.00% 0.14%
S 12/09/2017 15.711213 14.92610 0.00% 0.12%
V 12/08/2017 15.711213 14.92610 0.00% 0.12%
J 12/07/2017 15.710581 14.92550 0.04% 0.15%
M 12/06/2017 15.704371 14.91960 0.06% 0.15%
M 12/05/2017 15.694687 14.91040 0.06% 0.09%
L 12/04/2017 15.685424 14.90160 0.00% 0.03%
D 12/03/2017 15.685214 14.90140 0.00% 0.03%
S 12/02/2017 15.685214 14.90140 0.00% 0.04%
V 12/01/2017 15.685214 14.90140 0.00% 0.04%
J 11/30/2017 15.685214 14.90140 0.00% 0.08%
M 11/29/2017 15.685214 14.90140 0.00% 0.11%
M 11/28/2017 15.685214 14.90140 0.03% 0.11%
L 11/27/2017 15.679845 14.89630 0.01% 0.08%
D 11/26/2017 15.678477 14.89500 0.00% 0.10%
S 11/25/2017 15.678477 14.89500 0.00% 0.07%
V 11/24/2017 15.678477 14.89500 0.01% 0.03%
J 11/23/2017 15.676898 14.89350 0.01% 0.01%
M 11/22/2017 15.675530 14.89220 0.02% 0.01%
M 11/21/2017 15.672793 14.88960 0.02% -0.01%
L 11/20/2017 15.669109 14.88610 -0.02% -0.04%
D 11/19/2017 15.671951 14.8888 0.00% -0.02%
S 11/18/2017 15.671951 14.8888 0.00% -0.01%
V 11/17/2017 15.671951 14.8888 0.00% 0.00%
J 11/16/2017 15.671530 14.88840 -0.04% 0.03%
M 11/15/2017 15.677740 14.89430 0.00% 0.07%
M 11/14/2017 15.677740 14.89430 -0.01% 0.07%
L 11/13/2017 15.679635 14.89610 -0.04% 0.09%
D 11/12/2017 15.685635 14.90180 0.00% 0.10%
S 11/11/2017 15.685635 14.90180 0.00% 0.10%
V 11/10/2017 15.685635 14.90180 -0.03% 0.11%
J 11/09/2017 15.689845 14.90580 -0.02% 0.14%
M 11/08/2017 15.692898 14.90870 0.00% 0.14%
M 11/07/2017 15.692477 14.90830 0.04% 0.14%
L 11/06/2017 15.686898 14.90300 0.04% 0.10%
D 11/05/2017 15.680793 14.89720 0.00% 0.10%
S 11/04/2017 15.680793 14.89720 0.00% 0.15%
V 11/03/2017 15.680793 14.89720 0.00% 0.13%
J 11/02/2017 15.680793 14.89720 0,.01% 0.12%
M 11/01/2017 15.679635 14.89610 0.01% 0.10%
M 10/31/2017 15.678688 14.89520 0.04% 0.09%
L 10/30/2017 15.672582 14.88940 0.03% 0.05%
D 10/29/2017 15.667635 14.88470 0.00% -0.04%
S 10/28/2017 15.667635 14.88470 0.00% -0.11%
V 10/27/2017 15.667635 14.88470 0.03% -0.13%
J 10/26/2017 15.662477 14.87980 -0.03% -0.16%
M 10/25/2017 15.667425 14.88450 -0.04% -0.14%
M 10/24/2017 15.673109 14.88990 0.01% -0.10%
L 10/23/2017 15.671109 14.88800 -0.02% -0.11%
D 10/22/2017 15.674688 14.89140 0.00% -0.13%
S 10/21/2017 15.674688 14.89140 0.00% -0.13%
V 10/20/2017 15.674688 14.89140 0.00% -0.12%
J 10/19/2017 15.674898 14.89160 0.01% -0.11%
M 10/18/2017 15.673846 14.89060 0.01% -0.13%
M 10/17/2017 15.671740 14.88860 0.03% -0.14%
L 10/16/2017 15.667425 14.88450 0.01% -0.17%
D 10/15/2017 15.666162 14.88330 0.00% -0.19%
S 10/14/2017 15.666162 14.88330 0.00% -0.18%
V 10/13/2017 15.666162 1.88330 -0.02% -0.18%
J 10/12/2017 15.669425 14.88640 0.00% -0.15%
M 10/11/2017 15.669425 14.88640 0.00% -0.14%
M 10/10/2017 15.669004 14.88600 0.01% -0.14%
L 10/9/2017 15.667740 14.88480 -0.02% -0.15%
D 10/8/2017 15.670793 14.88770 0.00% -0.11%
S 10/7/2017 15.670793 14.88770 0.00% -0.09%
V 10/6/2017 15.670793 14.88770 0.03% -0.07%
J 10/5/2017 15.665320 14.88250 0.05% -0.08%
M 10/4/2017 15.657214 14.8748 -0.02% -0.08%
M 10/3/2017 15.660267 14.87770 -0.01% -0.06%
L 10/2/2017 15.661425 14.87880 -0.02% -0.05%
D 10/1/2017 15.664267 14.88150 0.00% -0.04%
S 9/30/2017 15.664267 14.88150 0.00% -0.03%
V 9/29/2017 15.664267 14.88150 -0.06% -0.02%
J 9/28/2017 15.674267 14.89100 -0.06% 0.07%
M 9/27/2017 15.684266 14.90050 -0.02% 0.13%
M 9/26/2017 15.687635 14.90370 0.00% 0.15%
L 9/25/2017 15.687635 14.90330 -0.01% 0.15%
D 9/24/2017 15.688898 14.90490 0.00% 0.17%
S 9/23/2017 15.688898 14.90490 0.00% 0.18%
V 9/22/2017 15.688898 14.90490 -0.04% 0.19%
J 9/21/2017 15.694477 14.91020 0.00% 0.24%
M 9/20/2017 15.694477 14.91020 0.01% 0.25%
M 9/19/2017 15.693424 14.90920 0.01% 0.24%
L 9/18/2017 15.691950 14.90780 -0.01% 0.24%
D 9/17/2017 15.693740 14.90950 0.00% 0.25%
S 9/16/2017 15.693740 14.90950 0.00% 0.26%
V 9/15/2017 15.693740 14.90950 -0.01% 0.26%
J 9/14/2017 15.695213 14.91090 0.01% 0.26%
M 9/13/2017 15.693950 14.90970 0.00% 0.25%
M 9/12/2017 15.694266 14.91000 0.01% 0.25%
L 9/11/2017 15.693108 14.90890 0.01% 0.24%
D 9/10/2017 15.691319 14.9072 0.00% 0.23%
S 9/09/2017 15.691319 14.9072 0.00% 0.25%
V 9/08/2017 15.691319 14.9072 0.02% 0.26%
J 9/07/2017 15.687529 14.9036 0.01% 0.26%
M 9/06/2017 15.685424 14.90160 0.02% 0.25%
M 9/05/2017 15.681845 14.89820 0.03% 0.22%
L 9/04/2017 15.677740 14.89430 0.05% 0.20%
D 9/03/2017 15.669951 14.88690 0.00% 0.15%
S 9/02/2017 15.669951 14.88690 0.00% 0.16%
V 9/01/2017 15.669951 14.88690 0.00% 0.19%
J 8/31/2017 15.669951 14.88690 0.00% 0.26%
M 8/30/2017 15.669740 14.88670 0.02% 0.26%
M 8/29/2017 15.667109 14.88420 0.02% 0.25%
L 8/28/2017 15.663530 14.88080 -0.01% 0.23%
D 8/27/2017 15.664372 14.88160 0.00% 0.23%
S 8/26/2017 15.664372 14.88160 0.00% 0.26%
V 8/25/2017 15.664372 14.88160 0.01% 0.26%
J 8/24/2017 15.662899 14.88020 0.01% 0.25%
M 8/23/2017 15.661109 14.87850 0.01% 0.26%
M 8/22/2017 15.659425 14.87690 0.02% 0.28%
L 8/21/2017 15.656267 14.87390 0.01% 0.26%
D 8/20/2017 15.655109 14.87280 0.00% 0.25%
S 8/19/2017 15.655109 14.87280 0.00% 0.26%
V 8/18/2017 15.655109 14.87280 0.00% 0.28%
J 8/17/2017 15.655109 14.87280 0.01% 0.30%
M 8/16/2017 15.653530 14.87130 0.00% 0.32%
M 8/15/2017 15.653530 14.87130 0.00% 0.32%
L 8/14/2017 15.653530 14.87130 -0.01% 0.32%
D 8/13/2017 15.654899 14.8726 0.00% 0.33%
S 8/12/2017 15.654899 14.8726 0.00% 0.36%
V 8/11/2017 15.654899 14.8726 0.00% 0.40%
J 8/10/2017 15.655004 14.8727 0.02% 0.41%
M 8/9/2017 15.651636 14.8695 0.01% 0.43%
M 8/8/2017 15.650583 14.8685 0.02% 0.34%
L 8/7/2017 15.647004 14.8651 0.00% 0.32%
D 8/6/2017 15.647004 14.8651 0.00% 0.32%
S 8/5/2017 15.647004 14.8651 0.00% 0.30%
V 8/4/2017 15.647004 14.8651 0.02% 0.30%
J 8/3/2017 15.644162 14.8624 0.03% 0.29%
M 8/2/2017 15.639531 14.8580 0.04%  
M 8/1/2017 15.633742 14.8525 0.03%  
L 7/31/2017 15.628900 14.8479 0.01%  
D 7/30/2017 15.627847 14.8469 0.00%  
S 7/29/2017 15.627847 14.8469 0.00%  
V 7/28/2017 15.627847 14.8469 0.02%  
J 7/27/2017 15.624373 14.8436 0.00%  
M 7/26/2017 15.624479 14.8437 0.00%  
M 7/25/2017 15.624268 14.8435 0.02%  
L 7/24/2017 15.621110 14.8405 0.03%  
D 7/23/2017 15.615953 14.8356 0.00%  
S 7/22/2017 15.615953 14.8356 0.00%  
V 7/21/2017 15.615953 14.8356 0.01%  
J 7/20/2017 15.613953 14.8337 0.02%  
M 7/19/2017 15.611321 14.8312 0.02%  
M 7/18/2017 15.608479 14.8285 0.03%  
L 7/17/2017 15.603111 14.8234 0.00%  
D 7/16/2017 15.603111 14.8234 0.00%  
S 7/15/2017 15.603111 14.8234 0.00%  
V 7/14/2017 15.603111 14.8234 0.03%  
J 7/13/2017 15.598585 14.8191 0.04%  
M 7/12/2017 15.592585 14.8134 0.01%  
M 7/11/2017 15.591111 14.8120 0.04%  
L 7/10/2017 15.585322 14.8065 -0.08%  
D 7/9/2017 15.597111 14.8177 0.00%  
S 7/8/2017 15.597111 14.8177 0.00%  
V 7/7/2017 15.597111 14.8177 -0.02%  
J 7/6/2017 15.599532 14.8200 0.00%  
M 7/5/2017 15.599532 14.8200 0.00%  
M 7/3/2017 15.600269 14.8207 0.01%  
L 7/3/2017 15.599111 14.8196 -0.11%  
D 7/2/2017 15.616689 14.8363 0.00%  
S 7/1/2017 15.616689 14.8363 0.00%  
V 6/30/2017 15.616689 14.8363 0.00%  
j 6/29/2017 15.616689 14.8363 -0.03%  
M 6/28/2017 15.621110 14.8405 -0.03%  
M 6/27/2017 15.626479 14.845600 0.02%  
L 6/26/2017 15.622689 14.842000 0.01%  
D 6/25/2017 15.620373 14.839800 0.00%  
S 6/24/2017 15.620373 14.839800 0.00%  
V 6/23/2017 15.620373 14.839800 0.00%  
J 6/22/2017 15.620058 14.839500 0.00%  
M 6/21/2017 15.619426 14.838900 0.02%  
M 6/20/2017 15.616795 14.836400 0.02%  
L 6/19/2017 15.614058 14.833800 0.01%  
D 6/18/2017 15.612584 14.832400 0.00%  
S 6/17/2017 15.612584 14.832400 0.00%  
V 6/16/2017 15.612584 14.832400 -0.02%  
J 6/15/2017 15.616268 14.835900 0.02%  
M 6/14/2017 15.613321 14.833100 0.00%  
M 6/13/2017 15.613005 14.832800 0.03%  
L 6/12/2017 15.608690 14.828700 0.01%  
D 6/11/2017 15.607111 14.827200    
S 6/10/2017 15.607111 14.827200    
V 6/9/2017 15.607111 14.827200