Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

Asigurarea mixta de viata
Asigurarea de viata cu economisire pentru copii
Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:

Avance – program cu nivel ridicat de risc;
Balance – program cu nivel mediu de risc;
Confort – program cu nivel scăzut de risc.

Informatii privind asigurarea suplimentara de investitie
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

Evolutia Groupama Avance
Evolutia Groupama Balance
Evoluția Groupama Confort

ZI	DATA	Pret cumparare	Pret Vanzare	Variatie Zilnica (%)	Monthly Var (%)
M	22/02/2023	17.7983	16.9089	0.04%	1.95%
M	21/02/2023	17.7914	16.9023	0.13%	1.91%
L	20/02/2023	17.7689	16.8810	-0.30%	1.79%
D	19/02/2023	17.8216	16.9310	0.00%	1.96%
S	18/02/2023	17.8216	16.9310	0.00%	2.74%
V	17/02/2023	17.8216	16.9310	-0.13%	2.84%
J	16/02/2023	17.8443	16.9526	0.68%	1.39%
M	15/02/2023	17.7245	16.8388	-0.21%	0.07%
M	14/02/2023	17.7610	16.8735	0.51%	0.28%
L	13/02/2023	17.6707	16.7877	-0.05%	-0.23%
D	12/02/2023	17.6795	16.7960	0.00%	0.06%
S	11/02/2023	17.6795	16.7960	0.00%	0.53%
V	10/02/2023	17.6795	16.7960	-0.10%	0.38%
J	09/02/2023	17.6963	16.8120	-0.33%	1.20%
M	08/02/2023	17.7554	16.8681	0.36%	1.41%
M	07/02/2023	17.6923	16.8082	-0.12%	1.05%
L	06/02/2023	17.7130	16.8279	0.09%	1.16%
D	05/02/2023	17.6968	16.8125	0.00%	1.85%
S	04/02/2023	17.6968	16.8125	0.00%	2.25%
V	03/02/2023	17.6968	16.8125	0.62%	4.75%
J	02/02/2023	17.5875	16.7086	-0.01%	4.10%
M	01/02/2023	17.5901	16.7111	0.34%	4.50%
M	31/01/2023	17.5304	16.6544	-0.49%	4.15%
L	30/01/2023	17.6161	16.7358	-0.22%	4.66%
D	29/01/2023	17.6548	16.7726	0.00%	4.20%
S	28/01/2023	17.6548	16.7726	0.00%	1.82%
V	27/01/2023	17.6548	16.7726	0.27%	2.06%
J	26/01/2023	17.6071	16.7272	0.09%	1.79%
M	25/01/2023	17.5916	16.7125	0.00%	1.56%
M	24/01/2023	17.5916	16.7125	0.89%	1.56%
L	23/01/2023	17.4357	16.5644	-0.12%	0.66%
D	22/01/2023	17.4572	16.5848	0.00%	0.38%
S	21/01/2023	17.4572	16.5848	0.00%	0.82%
V	20/01/2023	17.4572	16.5848	-0.12%	1.24%
J	19/01/2023	17.4783	16.6049	0.76%	1.89%
M	18/01/2023	17.3470	16.4801	0.10%	1.51%
M	17/01/2023	17.3302	16.4642	-1.53%	1.41%
L	16/01/2023	17.5988	16.7194	-0.64%	2.98%
D	15/01/2023	17.7123	16.8272	0.00%	3.21%
S	14/01/2023	17.7123	16.8272	0.00%	2.04%
V	13/01/2023	17.7123	16.8272	0.24%	1.98%
J	12/01/2023	17.6695	16.7865	0.47%	1.39%
M	11/01/2023	17.5869	16.7081	-0.15%	1.54%
M	10/01/2023	17.6126	16.7325	0.72%	1.69%
L	09/01/2023	17.4869	16.6131	-0.13%	0.96%
D	08/01/2023	17.5092	16.6342	0.00%	0.74%
S	07/01/2023	17.5092	16.6342	0.00%	0.25%
V	06/01/2023	17.5092	16.6342	0.77%	1.01%
J	05/01/2023	17.3756	16.5073	0.40%	1.55%
M	04/01/2023	17.3072	16.4423	2.44%	2.23%
M	03/01/2023	16.8950	16.0507	0.00%	-0.21%
L	02/01/2023	16.8950	16.0507	0.37%	-0.21%
D	01/01/2023	16.8322	15.9911	0.00%	-0.58%
S	31/12/2022	16.8322	15.9911	0.00%	-0.58%
V	30/12/2022	16.8322	15.9911	-0.65%	0.34%
J	29/12/2022	16.9426	16.0960	-2.29%	0.58%
M	28/12/2022	17.3388	16.4724	0.24%	3.18%
M	27/12/2022	17.2980	16.4336	0.00%	2.93%
L	26/12/2022	17.2980	16.4336	-0.14%	2.93%
D	25/12/2022	17.3219	16.4563	0.00%	3.58%
S	24/12/2022	17.3219	16.4563	0.00%	3.59%
V	23/12/2022	17.3219	16.4563	-0.39%	2.95%
J	22/12/2022	17.3904	16.5214	0.44%	3.38%
M	21/12/2022	17.3146	16.4494	0.41%	2.63%
M	20/12/2022	17.2435	16.3818	0.53%	2.21%
L	19/12/2022	17.1533	16.2961	0.37%	1.68%
D	18/12/2022	17.0897	16.2357	0.00%	1.71%
S	17/12/2022	17.0897	16.2357	0.00%	1.47%
V	16/12/2022	17.0897	16.2357	-0.42%	1.46%
J	15/12/2022	17.1618	16.3042	-1.13%	2.65%
M	14/12/2022	17.3580	16.4906	-0.06%	4.84%
M	13/12/2022	17.3691	16.5011	-0.33%	4.90%
L	12/12/2022	17.4265	16.5557	0.61%	5.25%
D	11/12/2022	17.3203	16.4548	0.00%	5.36%
S	10/12/2022	17.3203	16.4548	0.00%	5.33%
V	09/12/2022	17.3203	16.4548	-0.34%	6.62%
J	08/12/2022	17.3798	16.5113	-0.49%	7.77%
M	07/12/2022	17.4655	16.5927	0.76%	9.17%
M	06/12/2022	17.3343	16.4681	1.31%	8.35%
L	05/12/2022	17.1106	16.2556	1.07%	6.95%
D	04/12/2022	16.9303	16.0843	0.00%	5.38%
S	03/12/2022	16.9303	16.0843	0.00%	5.58%
V	02/12/2022	16.9303	16.0843	0.00%	5.70%
J	01/12/2022	16.9303	16.0843	0.00%	5.59%
M	30/11/2022	16.9303	16.0843	0.92%	5.76%
M	29/11/2022	16.7755	15.9372	-0.41%	4.79%
L	28/11/2022	16.8448	16.0030	0.24%	5.22%
D	27/11/2022	16.8049	15.9651	0.00%	5.10%
S	26/11/2022	16.8049	15.9651	0.00%	4.52%
V	25/11/2022	16.8049	15.9651	0.49%	4.90%
J	24/11/2022	16.7236	15.8879	0.01%	3.91%
M	23/11/2022	16.7214	15.8858	-0.62%	3.83%
M	22/11/2022	16.8252	15.9844	0.02%	4.47%
L	21/11/2022	16.8213	15.9807	-0.29%	4.45%
D	20/11/2022	16.8705	16.0275	0.00%	4.89%
S	19/11/2022	16.8705	16.0275	0.00%	4.01%
V	18/11/2022	16.8705	16.0275	0.40%	5.20%
J	17/11/2022	16.8025	15.9629	-0.24%	5.51%
M	16/11/2022	16.8423	16.0007	-0.01%	6.59%
M	15/11/2022	16.8437	16.0020	0.75%	6.60%
L	14/11/2022	16.7181	15.8827	0.97%	5.80%
D	13/11/2022	16.5574	15.7300	0.00%	4.42%
S	12/11/2022	16.5574	15.7300	0.00%	4.25%
V	11/11/2022	16.5574	15.7300	0.72%	2.85%
J	10/11/2022	16.4391	15.6176	-0.03%	1.63%
M	09/11/2022	16.4435	15.6218	1.22%	1.31%
M	08/11/2022	16.2454	15.4336	0.73%	0.08%
L	07/11/2022	16.1271	15.3212	0.81%	-0.64%
D	06/11/2022	15.9983	15.1988	0.00%	-1.36%
S	05/11/2022	15.9983	15.1988	0.00%	-1.86%
V	04/11/2022	15.9983	15.1988	-0.42%	-0.46%
J	03/11/2022	16.0657	15.2629	0.19%	0.71%
M	02/11/2022	16.0351	15.2338	0.11%	1.67%
M	01/11/2022	16.0177	15.2173	-0.11%	1.56%
L	31/10/2022	16.0347	15.2334	0.16%	1.67%
D	30/10/2022	16.0090	15.2090	0.00%	0.67%
S	29/10/2022	16.0090	15.2090	0.00%	0.14%
V	28/10/2022	16.0090	15.2090	0.12%	1.02%
J	27/10/2022	15.9900	15.1910	-0.55%	-1.34%
M	26/10/2022	16.0780	15.2746	0.36%	-2.92%
M	25/10/2022	16.0206	15.2200	-0.46%	-3.26%
L	24/10/2022	16.0941	15.2899	-0.06%	-2.82%
D	23/10/2022	16.1046	15.2998	0.00%	-3.50%
S	22/10/2022	16.1046	15.2998	0.00%	-4.63%
V	21/10/2022	16.1046	15.2998	0.12%	-4.76%
J	20/10/2022	16.0848	15.2810	-0.84%	-6.72%
M	19/10/2022	16.2207	15.4101	1.14%	-6.30%
M	18/10/2022	16.0372	15.2358	0.70%	-7.36%
L	17/10/2022	15.9251	15.1293	0.78%	-8.01%
D	16/10/2022	15.8012	15.0116	0.00%	-8.54%
S	15/10/2022	15.8012	15.0116	0.00%	-9.11%
V	14/10/2022	15.8012	15.0116	-0.35%	-8.87%
J	13/10/2022	15.8572	15.0648	-0.16%	-7.40%
M	12/10/2022	15.8828	15.0891	-1.34%	-7.23%
M	11/10/2022	16.0988	15.2943	-0.47%	-5.97%
L	10/10/2022	16.1753	15.3670	-0.35%	-5.52%
D	09/10/2022	16.2316	15.4205	0.00%	-4.87%
S	08/10/2022	16.2316	15.4205	0.00%	-5.27%
V	07/10/2022	16.2316	15.4205	0.08%	-4.99%
J	06/10/2022	16.2189	15.4084	-0.51%	-4.42%
M	05/10/2022	16.3020	15.4874	1.43%	-3.85%
M	04/10/2022	16.0715	15.2684	0.75%	-5.21%
L	03/10/2022	15.9525	15.1553	1.15%	-5.91%
D	02/10/2022	15.7716	14.9835	0.00%	-8.08%
S	01/10/2022	15.7716	14.9835	0.00%	-8.81%
V	30/09/2022	15.7716	14.9835	-0.83%	-8.87%
J	29/09/2022	15.9030	15.1083	-0.52%	-8.90%
M	28/09/2022	15.9862	15.1873	0.88%	-8.43%
M	27/09/2022	15.8468	15.0549	-2.23%	-9.23%
L	26/09/2022	16.2080	15.3981	-2.13%	-7.16%
D	25/09/2022	16.5613	15.7337	0.00%	-5.36%
S	24/09/2022	16.5613	15.7337	0.00%	-5.67%
V	23/09/2022	16.5613	15.7337	-0.76%	-6.13%
J	22/09/2022	16.6880	15.8541	-1.18%	-6.42%
M	21/09/2022	16.8869	16.0430	-0.14%	-5.67%
M	20/09/2022	16.9100	16.0650	-1.94%	-5.54%
L	19/09/2022	17.2439	16.3822	-0.39%	-3.68%
D	18/09/2022	17.3108	16.4458	0.00%	-2.80%
S	17/09/2022	17.3108	16.4458	0.00%	-3.36%
V	16/09/2022	17.3108	16.4458	0.20%	-3.29%
J	15/09/2022	17.2762	16.4129	-0.62%	-3.49%
M	14/09/2022	17.3846	16.5159	0.26%	-2.45%
M	13/09/2022	17.3392	16.4727	1.25%	-2.71%
L	12/09/2022	17.1243	16.2686	0.02%	-3.91%
D	11/09/2022	17.1205	16.2650	0.00%	-3.08%
S	10/09/2022	17.1205	16.2650	0.00%	-2.76%
V	09/09/2022	17.1205	16.2650	0.34%	-2.79%
J	08/09/2022	17.0628	16.2101	-0.42%	-2.91%
M	07/09/2022	17.1350	16.2787	0.29%	-2.44%
M	06/09/2022	17.0848	16.2310	0.69%	-2.72%
L	05/09/2022	16.9682	16.1203	0.08%	-3.39%
D	04/09/2022	16.9552	16.1079	0.00%	-2.83%
S	03/09/2022	16.9552	16.1079	0.00%	-2.68%
V	02/09/2022	16.9552	16.1079	-1.19%	-3.28%
J	01/09/2022	17.1585	16.3011	-0.79%	-2.04%
M	31/08/2022	17.2951	16.4308	-0.07%	-1.24%
M	30/08/2022	17.3072	16.4423	-0.86%	-1.17%
L	29/08/2022	17.4569	16.5846	-0.01%	-0.32%
D	28/08/2022	17.4585	16.5861	0.00%	0.32%
S	27/08/2022	17.4585	16.5861	0.00%	1.25%
V	26/08/2022	17.4585	16.5861	-0.23%	1.25%
J	25/08/2022	17.4989	16.6245	-0.33%	1.83%
M	24/08/2022	17.5574	16.6800	-0.48%	2.37%
M	23/08/2022	17.6424	16.7608	-1.07%	2.87%
L	22/08/2022	17.8335	16.9423	-0.39%	3.98%
D	21/08/2022	17.9024	17.0078	0.00%	4.78%
S	20/08/2022	17.9024	17.0078	0.00%	5.01%
V	19/08/2022	17.9024	17.0078	0.53%	4.78%
J	18/08/2022	17.8086	16.9187	-0.58%	4.90%
M	17/08/2022	17.9130	17.0179	0.07%	6.14%
M	16/08/2022	17.9006	17.0061	0.00%	6.07%
L	15/08/2022	17.9006	17.0061	0.44%	6.07%
D	14/08/2022	17.8215	16.9309	0.00%	4.85%
S	13/08/2022	17.8215	16.9309	0.00%	4.07%
V	12/08/2022	17.8215	16.9309	0.89%	4.06%
J	11/08/2022	17.6650	16.7823	0.33%	2.43%
M	10/08/2022	17.6071	16.7272	-0.03%	2.10%
M	09/08/2022	17.6126	16.7325	0.22%	2.13%
L	08/08/2022	17.5734	16.6952	0.06%	1.90%
D	07/08/2022	17.5628	16.6852	0.00%	2.12%
S	06/08/2022	17.5628	16.6852	0.00%	2.47%
V	05/08/2022	17.5628	16.6852	0.66%	1.17%
J	04/08/2022	17.4484	16.5765	0.15%	0.28%
M	03/08/2022	17.4217	16.5511	-0.61%	0.45%
M	02/08/2022	17.5294	16.6534	0.08%	1.07%
L	01/08/2022	17.5151	16.6398	0.01%	0.99%
D	31/07/2022	17.5125	16.6374	0.00%	-0.23%
S	30/07/2022	17.5125	16.6374	0.00%	-0.80%
V	29/07/2022	17.5125	16.6374	0.63%	-0.59%
J	28/07/2022	17.4032	16.5335	0.93%	-0.47%
M	27/07/2022	17.2433	16.3816	0.00%	-0.24%
M	26/07/2022	17.2426	16.3810	0.34%	-0.24%
L	25/07/2022	17.1847	16.3260	0.20%	-0.57%
D	24/07/2022	17.1507	16.2937	0.00%	-1.41%
S	23/07/2022	17.1507	16.2937	0.00%	-1.75%
V	22/07/2022	17.1507	16.2937	0.38%	-1.21%
J	21/07/2022	17.0853	16.2315	0.21%	-0.49%
M	20/07/2022	17.0488	16.1968	-0.22%	-0.18%
M	19/07/2022	17.0861	16.2323	0.65%	0.03%
L	18/07/2022	16.9762	16.1279	0.59%	-0.61%
D	17/07/2022	16.8762	16.0329	0.00%	-1.27%
S	16/07/2022	16.8762	16.0329	0.00%	-1.22%
V	15/07/2022	16.8762	16.0329	-0.71%	-3.24%
J	14/07/2022	16.9974	16.1480	-0.74%	-2.55%
M	13/07/2022	17.1243	16.2686	-0.02%	-2.70%
M	12/07/2022	17.1270	16.2711	-0.69%	-2.69%
L	11/07/2022	17.2458	16.3840	0.00%	-2.01%
D	10/07/2022	17.2450	16.3832	0.00%	-1.99%
S	09/07/2022	17.2450	16.3832	0.00%	-1.96%
V	08/07/2022	17.2450	16.3832	0.27%	-1.62%
J	07/07/2022	17.1978	16.3384	0.34%	-1.28%
M	06/07/2022	17.1392	16.2827	-1.27%	-1.51%
M	05/07/2022	17.3592	16.4917	-0.23%	-0.25%
L	04/07/2022	17.4000	16.5305	0.33%	-0.01%
D	03/07/2022	17.3435	16.4768	0.00%	-0.25%
S	02/07/2022	17.3435	16.4768	0.00%	-0.25%
V	01/07/2022	17.3435	16.4768	-1.19%	-0.25%
J	30/06/2022	17.5524	16.6753	-0.58%	1.31%
M	29/06/2022	17.6540	16.7718	0.21%	2.36%
M	28/06/2022	17.6171	16.7367	0.76%	2.14%
L	27/06/2022	17.4849	16.6112	1.16%	1.38%
D	26/06/2022	17.2841	16.4204	0.00%	0.81%
S	25/06/2022	17.2841	16.4204	0.00%	0.56%
V	24/06/2022	17.2841	16.4204	-0.64%	1.09%
J	23/06/2022	17.3962	16.5269	-0.34%	2.51%
M	22/06/2022	17.4562	16.5839	0.55%	3.14%
M	21/06/2022	17.3600	16.4925	1.11%	2.58%
L	20/06/2022	17.1695	16.3115	0.52%	1.45%
D	19/06/2022	17.0803	16.2268	0.00%	0.28%
S	18/06/2022	17.0803	16.2268	0.00%	0.46%
V	17/06/2022	17.0803	16.2268	-0.08%	0.58%
J	16/06/2022	17.0932	16.2390	0.05%	0.64%
M	15/06/2022	17.0840	16.2303	-2.05%	1.77%
M	14/06/2022	17.4416	16.5700	0.00%	3.90%
L	13/06/2022	17.4416	16.5700	-0.90%	3.90%
D	12/06/2022	17.6002	16.7207	0.00%	4.70%
S	11/06/2022	17.6002	16.7207	0.00%	4.67%
V	10/06/2022	17.6002	16.7207	0.03%	4.50%
J	09/06/2022	17.5943	16.7151	0.03%	3.83%
M	08/06/2022	17.5894	16.7104	0.35%	2.46%
M	07/06/2022	17.5284	16.6525	0.61%	2.10%
L	06/06/2022	17.4214	16.5508	0.11%	1.48%
D	05/06/2022	17.4019	16.5323	0.00%	1.27%
S	04/06/2022	17.4019	16.5323	0.00%	0.31%
V	03/06/2022	17.4019	16.5323	0.08%	0.10%
J	02/06/2022	17.3878	16.5189	0.00%	-0.72%
M	01/06/2022	17.3878	16.5189	0.00%	-1.25%
M	31/05/2022	17.3875	16.5186	0.36%	-1.26%
L	30/05/2022	17.3258	16.4600	0.46%	-1.61%
D	29/05/2022	17.2472	16.3853	0.00%	-1.85%
S	28/05/2022	17.2472	16.3853	0.00%	-1.77%
V	27/05/2022	17.2472	16.3853	0.60%	-3.81%
J	26/05/2022	17.1449	16.2881	-0.25%	-4.12%
M	25/05/2022	17.1877	16.3288	0.53%	-3.88%
M	24/05/2022	17.0979	16.2435	0.75%	-4.38%
L	23/05/2022	16.9711	16.1230	0.28%	-5.09%
D	22/05/2022	16.9240	16.0783	0.00%	-5.36%
S	21/05/2022	16.9240	16.0783	0.00%	-5.23%
V	20/05/2022	16.9240	16.0783	-0.64%	-5.75%
J	19/05/2022	17.0330	16.1818	0.18%	-4.68%
M	18/05/2022	17.0021	16.1525	0.11%	-3.99%
M	17/05/2022	16.9826	16.1340	-0.01%	-4.10%
L	16/05/2022	16.9844	16.1357	1.18%	-4.09%
D	15/05/2022	16.7869	15.9480	0.00%	-4.43%
S	14/05/2022	16.7869	15.9480	0.00%	-3.99%
V	13/05/2022	16.7869	15.9480	-0.14%	-4.38%
J	12/05/2022	16.8103	15.9703	-0.03%	-4.41%
M	11/05/2022	16.8148	15.9745	-0.16%	-3.92%
M	10/05/2022	16.8422	16.0006	-0.61%	-3.76%
L	09/05/2022	16.9457	16.0989	-1.29%	-3.17%
D	08/05/2022	17.1677	16.3098	0.00%	-2.22%
S	07/05/2022	17.1677	16.3098	0.00%	-3.26%
V	06/05/2022	17.1677	16.3098	-0.09%	-3.13%
J	05/05/2022	17.1839	16.3252	-0.94%	-2.96%
M	04/05/2022	17.3473	16.4804	-0.22%	-1.65%
M	03/05/2022	17.3847	16.5160	-0.74%	-1.43%
L	02/05/2022	17.5142	16.6390	-0.54%	-0.70%
D	01/05/2022	17.6085	16.7286	0.00%	-0.45%
S	30/04/2022	17.6085	16.7286	0.00%	-0.78%
V	29/04/2022	17.6085	16.7286	0.21%	1.32%
J	28/04/2022	17.5721	16.6940	0.08%	1.44%
M	27/04/2022	17.5575	16.6801	-2.08%	1.05%
M	26/04/2022	17.9300	17.0340	0.27%	3.19%
L	25/04/2022	17.8817	16.9881	0.00%	2.91%
D	24/04/2022	17.8817	16.9881	0.00%	2.85%
S	23/04/2022	17.8817	16.9881	0.00%	1.18%
V	22/04/2022	17.8817	16.9881	0.00%	1.54%
J	21/04/2022	17.8817	16.9881	0.13%	1.61%
M	20/04/2022	17.8584	16.9660	-0.54%	2.54%
M	19/04/2022	17.9559	17.0586	0.48%	3.10%
L	18/04/2022	17.8698	16.9768	0.91%	2.60%
D	17/04/2022	17.7092	16.8242	0.00%	2.25%
S	16/04/2022	17.7092	16.8242	0.00%	3.36%
V	15/04/2022	17.7092	16.8242	0.82%	3.06%
J	14/04/2022	17.5657	16.6879	0.47%	3.95%
M	13/04/2022	17.4842	16.6105	-0.40%	6.05%
M	12/04/2022	17.5552	16.6779	-0.17%	6.48%
L	11/04/2022	17.5858	16.7070	0.49%	6.66%
D	10/04/2022	17.4999	16.6254	0.00%	5.83%
S	09/04/2022	17.4999	16.6254	0.00%	12.45%
V	08/04/2022	17.4999	16.6254	-0.33%	15.21%
J	07/04/2022	17.5576	16.6802	-1.07%	11.18%
M	06/04/2022	17.7470	16.8602	0.14%	7.03%
M	05/04/2022	17.7226	16.8370	0.08%	6.88%
L	04/04/2022	17.7078	16.8229	0.40%	6.79%
D	03/04/2022	17.6377	16.7563	0.00%	6.47%
S	02/04/2022	17.6377	16.7563	0.00%	3.96%
V	01/04/2022	17.6377	16.7563	-0.29%	1.42%
J	31/03/2022	17.6883	16.8044	-0.33%	-0.13%
M	30/03/2022	17.7470	16.8602	2.11%	2.28%
M	29/03/2022	17.3798	16.5113	0.33%	0.16%
L	28/03/2022	17.3225	16.4569	-0.30%	-0.17%
D	27/03/2022	17.3753	16.5070	0.00%	-3.93%
S	26/03/2022	17.3753	16.5070	0.00%	-3.01%
V	25/03/2022	17.3753	16.5070	-0.06%	-3.13%
J	24/03/2022	17.3854	16.5166	-1.63%	-4.38%
M	23/03/2022	17.6739	16.7907	0.36%	-2.75%
M	22/03/2022	17.6111	16.7310	0.07%	-3.10%
L	21/03/2022	17.5992	16.7197	1.05%	-3.17%
D	20/03/2022	17.4163	16.5460	0.00%	-5.25%
S	19/03/2022	17.4163	16.5460	0.00%	-5.61%
V	18/03/2022	17.4163	16.5460	0.56%	-3.83%
J	17/03/2022	17.3197	16.4542	1.09%	-6.53%
M	16/03/2022	17.1331	16.2769	-0.29%	-8.03%
M	15/03/2022	17.1826	16.3240	1.68%	-7.76%
L	14/03/2022	16.8984	16.0540	2.49%	-9.29%
D	13/03/2022	16.4872	15.6633	0.00%	-11.35%
S	12/03/2022	16.4872	15.6633	0.00%	-11.04%
V	11/03/2022	16.4872	15.6633	-0.30%	-10.98%
J	10/03/2022	16.5361	15.7098	6.26%	-10.54%
M	09/03/2022	15.5625	14.7848	2.45%	-16.23%
M	08/03/2022	15.1901	14.4310	-3.81%	-18.24%
L	07/03/2022	15.7917	15.0026	-4.76%	-15.00%
D	06/03/2022	16.5816	15.7530	0.00%	-11.07%
S	05/03/2022	16.5816	15.7530	0.00%	-10.78%
V	04/03/2022	16.5816	15.7530	0.10%	-9.50%
J	03/03/2022	16.5652	15.7374	-2.36%	-8.83%
M	02/03/2022	16.9660	16.1182	-2.44%	-6.53%
M	01/03/2022	17.3912	16.5221	-1.81%	-4.19%
L	28/02/2022	17.7117	16.8266	2.08%	-2.42%
D	27/02/2022	17.3515	16.4844	0.00%	-3.97%
S	26/02/2022	17.3515	16.4844	0.00%	-2.15%
V	25/02/2022	17.3515	16.4844	-4.07%	-3.41%
J	24/02/2022	18.0868	17.1830	0.96%	0.68%
M	23/02/2022	17.9140	17.0188	-0.13%	-2.26%
M	22/02/2022	17.9376	17.0412	-1.34%	-2.14%
L	21/02/2022	18.1815	17.2729	0.04%	-0.80%
D	20/02/2022	18.1745	17.2663	0.00%	-1.10%
S	19/02/2022	18.1745	17.2663	0.00%	-1.98%
V	18/02/2022	18.1745	17.2663	-1.13%	-3.04%
J	17/02/2022	18.3821	17.4635	-0.38%	-2.68%
M	16/02/2022	18.4520	17.5299	1.88%	-1.47%
M	15/02/2022	18.1106	17.2056	-2.26%	-3.29%
L	14/02/2022	18.5298	17.6038	-0.53%	-1.05%
D	13/02/2022	18.6289	17.6980	0.00%	-0.66%
S	12/02/2022	18.6289	17.6980	0.00%	0.62%
V	11/02/2022	18.6289	17.6980	0.16%	1.15%
J	10/02/2022	18.5988	17.6694	0.35%	1.16%
M	09/02/2022	18.5342	17.6080	0.07%	1.11%
M	08/02/2022	18.5209	17.5954	0.20%	1.04%
L	07/02/2022	18.4848	17.5611	-0.50%	0.84%
D	06/02/2022	18.5778	17.6494	0.00%	0.67%
S	05/02/2022	18.5778	17.6494	0.00%	1.05%
V	04/02/2022	18.5778	17.6494	-0.36%	1.90%
J	03/02/2022	18.6454	17.7137	0.33%	2.29%
M	02/02/2022	18.5843	17.6556	1.43%	1.95%
M	01/02/2022	18.3228	17.4072	0.84%	0.52%
L	31/01/2022	18.1695	17.2615	0.10%	-0.32%
D	30/01/2022	18.1518	17.2447	0.00%	-0.50%
S	29/01/2022	18.1518	17.2447	0.00%	-0.21%
V	28/01/2022	18.1518	17.2447	0.46%	0.88%
J	27/01/2022	18.0688	17.1659	1.90%	1.80%
M	26/01/2022	17.7320	16.8459	-1.30%	-0.10%
M	25/01/2022	17.9647	17.0670	0.00%	1.21%
L	24/01/2022	17.9647	17.0670	-1.99%	1.21%
D	23/01/2022	18.3289	17.4130	0.00%	3.84%
S	22/01/2022	18.3289	17.4130	0.00%	4.63%
V	21/01/2022	18.3289	17.4130	-0.26%	4.79%
J	20/01/2022	18.3763	17.4580	-0.90%	4.16%
M	19/01/2022	18.5423	17.6157	-1.07%	5.29%
M	18/01/2022	18.7436	17.8070	-0.76%	6.43%
L	17/01/2022	18.8876	17.9438	0.86%	7.25%
D	16/01/2022	18.7272	17.7914	0.00%	7.47%
S	15/01/2022	18.7272	17.7914	0.00%	6.64%
V	14/01/2022	18.7272	17.7914	-0.13%	6.04%
J	13/01/2022	18.7525	17.8154	1.29%	5.25%
M	12/01/2022	18.5132	17.5881	0.52%	3.51%
M	11/01/2022	18.4166	17.4963	0.17%	2.97%
L	10/01/2022	18.3847	17.4660	0.30%	2.79%
D	09/01/2022	18.3306	17.4146	0.00%	2.33%
S	08/01/2022	18.3306	17.4146	0.00%	2.90%
V	07/01/2022	18.3306	17.4146	-0.67%	3.58%
J	06/01/2022	18.4549	17.5327	0.38%	4.58%
M	05/01/2022	18.3851	17.4664	0.84%	5.12%
M	04/01/2022	18.2312	17.3202	0.02%	4.24%
L	03/01/2022	18.2282	17.3173	0.00%	4.23%
D	02/01/2022	18.2281	17.3172	0.00%	4.09%
S	01/01/2022	18.2281	17.3172	0.00%	4.30%
V	31/12/2021	18.2281	17.3172	-0.09%	4.30%
J	30/12/2021	18.2437	17.3320	0.30%	4.39%
M	29/12/2021	18.1891	17.2802	1.08%	1.14%
M	28/12/2021	17.9940	17.0948	1.38%	0.05%
L	27/12/2021	17.7488	16.8619	0.00%	-1.31%
D	26/12/2021	17.7496	16.8626	0.00%	-0.70%
S	25/12/2021	17.7496	16.8626	0.00%	-0.11%
V	24/12/2021	17.7496	16.8626	0.56%	-0.81%
J	23/12/2021	17.6516	16.7695	0.77%	-0.93%
M	22/12/2021	17.5175	16.6421	0.15%	-2.96%
M	21/12/2021	17.4907	16.6167	-0.86%	-3.11%
L	20/12/2021	17.6417	16.7601	0.18%	-2.27%
D	19/12/2021	17.6104	16.7304	0.00%	-2.70%
S	18/12/2021	17.6104	16.7304	0.00%	-3.00%
V	17/12/2021	17.6104	16.7304	1.06%	-2.88%
J	16/12/2021	17.4259	16.5551	-0.77%	-4.09%
M	15/12/2021	17.5615	16.6839	-0.56%	-3.38%
M	14/12/2021	17.6604	16.7779	-0.88%	-2.83%
L	13/12/2021	17.8176	16.9272	-0.38%	-1.97%
D	12/12/2021	17.8862	16.9924	0.00%	-1.34%
S	11/12/2021	17.8862	16.9924	0.00%	-1.79%
V	10/12/2021	17.8862	16.9924	-0.15%	-1.97%
J	09/12/2021	17.9131	17.0180	0.56%	-2.00%
M	08/12/2021	17.8134	16.9232	0.66%	-2.37%
M	07/12/2021	17.6968	16.8125	0.29%	-3.01%
L	06/12/2021	17.6462	16.7644	0.90%	-3.29%
D	05/12/2021	17.4893	16.6153	0.00%	-3.97%
S	04/12/2021	17.4893	16.6153	0.00%	-3.19%
V	03/12/2021	17.4893	16.6153	-0.13%	-3.17%
J	02/12/2021	17.5114	16.6363	0.20%	-2.59%
M	01/12/2021	17.4758	16.6025	0.00%	-3.63%
M	30/11/2021	17.4758	16.6025	0.00%	-3.63%
L	29/11/2021	17.4758	16.6025	-2.83%	-3.63%
D	28/11/2021	17.9849	17.0862	0.00%	-0.54%
S	27/11/2021	17.9849	17.0862	0.00%	-0.62%
V	26/11/2021	17.9849	17.0862	0.62%	-1.12%
J	25/11/2021	17.8748	16.9816	0.59%	-1.75%
M	24/11/2021	17.7696	16.8816	-0.70%	-2.02%
M	23/11/2021	17.8950	17.0008	0.43%	-1.33%
L	22/11/2021	17.8179	16.9275	-1.29%	-1.75%
D	21/11/2021	18.0514	17.1493	0.00%	-0.45%
S	20/11/2021	18.0514	17.1493	0.00%	0.30%
V	19/11/2021	18.0514	17.1493	-0.27%	0.44%
J	18/11/2021	18.0996	17.1951	-0.31%	0.52%
M	17/11/2021	18.1551	17.2479	0.13%	0.85%
M	16/11/2021	18.1322	17.2261	-0.20%	0.72%
L	15/11/2021	18.1689	17.2610	-0.04%	0.93%
D	14/11/2021	18.1753	17.2671	0.00%	0.93%
S	13/11/2021	18.1753	17.2671	0.00%	1.07%
V	12/11/2021	18.1753	17.2671	0.25%	0.62%
J	11/11/2021	18.1295	17.2235	-0.46%	0.30%
M	10/11/2021	18.2128	17.3027	-0.18%	1.09%
M	09/11/2021	18.2451	17.3334	-0.18%	1.27%
L	08/11/2021	18.2786	17.3652	0.17%	1.45%
D	07/11/2021	18.2467	17.3349	0.00%	1.94%
S	06/11/2021	18.2467	17.3349	0.00%	2.09%
V	05/11/2021	18.2467	17.3349	0.19%	2.33%
J	04/11/2021	18.2115	17.3014	0.80%	1.86%
M	03/11/2021	18.0663	17.1635	0.02%	0.95%
M	02/11/2021	18.0625	17.1599	0.47%	0.93%
L	01/11/2021	17.9774	17.0790	-0.87%	0.45%
D	31/10/2021	18.1343	17.2281	0.00%	1.47%
S	30/10/2021	18.1343	17.2281	0.00%	2.25%
V	29/10/2021	18.1343	17.2281	0.28%	1.85%
J	28/10/2021	18.0828	17.1792	-0.08%	2.58%
M	27/10/2021	18.0980	17.1936	-0.50%	3.01%
M	26/10/2021	18.1887	17.2798	-0.02%	3.53%
L	25/10/2021	18.1925	17.2834	0.31%	3.55%
D	24/10/2021	18.1358	17.2295	0.00%	4.03%
S	23/10/2021	18.1358	17.2295	0.00%	4.78%
V	22/10/2021	18.1358	17.2295	0.02%	5.62%
J	21/10/2021	18.1325	17.2264	0.75%	4.68%
M	20/10/2021	17.9978	17.0984	0.14%	4.39%
M	19/10/2021	17.9725	17.0744	-0.19%	4.25%
L	18/10/2021	18.0064	17.1066	0.03%	4.44%
D	17/10/2021	18.0018	17.1022	0.00%	4.37%
S	16/10/2021	18.0018	17.1022	0.00%	3.87%
V	15/10/2021	18.0018	17.1022	-0.03%	3.98%
J	14/10/2021	18.0071	17.1073	0.13%	3.80%
M	13/10/2021	17.9836	17.0849	-0.44%	3.57%
M	12/10/2021	18.0636	17.1609	-0.06%	4.04%
L	11/10/2021	18.0744	17.1712	0.32%	4.10%
D	10/10/2021	18.0169	17.1166	0.00%	4.15%
S	09/10/2021	18.0169	17.1166	0.00%	4.31%
V	08/10/2021	18.0169	17.1166	0.65%	4.24%
J	07/10/2021	17.9001	17.0056	0.15%	3.72%
M	06/10/2021	17.8739	16.9807	0.24%	4.01%
M	05/10/2021	17.8318	16.9407	-0.26%	3.76%
L	04/10/2021	17.8788	16.9854	-0.10%	4.04%
D	03/10/2021	17.8967	17.0024	0.00%	3.83%
S	02/10/2021	17.8967	17.0024	0.00%	4.47%
V	01/10/2021	17.8967	17.0024	0.14%	3.04%
J	30/09/2021	17.8718	16.9787	0.76%	3.33%
M	29/09/2021	17.7361	16.8498	-0.39%	3.21%
M	28/09/2021	17.8048	16.9151	1.00%	3.61%
L	27/09/2021	17.6280	16.7471	0.34%	2.58%
D	26/09/2021	17.5685	16.6906	0.00%	2.47%
S	25/09/2021	17.5685	16.6906	0.00%	2.93%
V	24/09/2021	17.5685	16.6906	0.78%	3.15%
J	23/09/2021	17.4328	16.5617	0.72%	2.83%
M	22/09/2021	17.3079	16.4430	0.80%	2.24%
M	21/09/2021	17.1712	16.3131	-0.87%	1.43%
L	20/09/2021	17.3224	16.4568	0.48%	2.32%
D	19/09/2021	17.2401	16.3786	0.00%	1.08%
S	18/09/2021	17.2401	16.3786	0.00%	0.87%
V	17/09/2021	17.2401	16.3786	-0.04%	0.65%
J	16/09/2021	17.2476	16.3857	-0.48%	0.63%
M	15/09/2021	17.3307	16.4647	0.10%	1.09%
M	14/09/2021	17.3130	16.4478	-0.20%	0.99%
L	13/09/2021	17.3474	16.4805	-0.09%	1.19%
D	12/09/2021	17.3630	16.4953	0.00%	1.53%
S	11/09/2021	17.3630	16.4953	0.00%	1.96%
V	10/09/2021	17.3630	16.4953	0.37%	2.92%
J	09/09/2021	17.2994	16.4349	0.16%	2.95%
M	08/09/2021	17.2720	16.4089	-0.07%	3.16%
M	07/09/2021	17.2833	16.4196	0.14%	3.23%
L	06/09/2021	17.2586	16.3962	0.43%	3.08%
D	05/09/2021	17.1852	16.3264	0.00%	2.77%
S	04/09/2021	17.1852	16.3264	0.00%	2.88%
V	03/09/2021	17.1852	16.3264	-0.30%	2.51%
J	02/09/2021	17.2363	16.3750	0.62%	2.89%
M	01/09/2021	17.1304	16.2744	-1.37%	2.38%
M	31/08/2021	17.3691	16.5011	0.43%	3.80%
L	30/08/2021	17.2954	16.4311	0.64%	3.36%
D	29/08/2021	17.1851	16.3263	0.00%	3.53%
S	28/08/2021	17.1851	16.3263	0.00%	3.14%
V	27/08/2021	17.1851	16.3263	0.23%	2.54%
J	26/08/2021	17.1458	16.2890	0.46%	2.63%
M	25/08/2021	17.0679	16.2150	0.21%	2.16%
M	24/08/2021	17.0321	16.1810	0.47%	1.94%
L	23/08/2021	16.9530	16.1058	0.14%	1.47%
D	22/08/2021	16.9292	16.0832	0.00%	1.22%
S	21/08/2021	16.9292	16.0832	0.00%	1.86%
V	20/08/2021	16.9292	16.0832	-0.74%	1.85%
J	19/08/2021	17.0559	16.2036	-0.21%	0.87%
M	18/08/2021	17.0920	16.2379	-0.22%	1.11%
M	17/08/2021	17.1294	16.2734	-0.06%	1.33%
L	16/08/2021	17.1390	16.2825	-0.03%	1.38%
D	15/08/2021	17.1438	16.2871	0.00%	1.19%
S	14/08/2021	17.1438	16.2871	0.00%	1.53%
V	13/08/2021	17.1438	16.2871	0.25%	1.74%
J	12/08/2021	17.1008	16.2462	0.42%	2.20%
M	11/08/2021	17.0285	16.1776	0.94%	1.86%
M	10/08/2021	16.8705	16.0275	0.40%	0.92%
L	09/08/2021	16.8041	15.9644	0.36%	0.52%
D	08/08/2021	16.7433	15.9066	0.00%	-0.50%
S	07/08/2021	16.7433	15.9066	0.00%	-0.68%
V	06/08/2021	16.7433	15.9066	0.12%	-0.40%
J	05/08/2021	16.7228	15.8871	0.11%	-0.09%
M	04/08/2021	16.7037	15.8690	-0.36%	-0.73%
M	03/08/2021	16.7642	15.9265	0.08%	-0.37%
L	02/08/2021	16.7514	15.9143	0.11%	-0.45%
D	01/08/2021	16.7324	15.8963	0.00%	-0.21%
S	31/07/2021	16.7324	15.8963	0.00%	-0.37%
V	30/07/2021	16.7324	15.8963	0.80%	-0.60%
J	29/07/2021	16.5997	15.7702	-0.37%	-0.74%
M	28/07/2021	16.6621	15.8295	-0.58%	0.99%
M	27/07/2021	16.7600	15.9225	0.32%	1.58%
L	26/07/2021	16.7066	15.8717	0.00%	1.26%
D	25/07/2021	16.7072	15.8723	0.00%	1.87%
S	24/07/2021	16.7072	15.8723	0.00%	2.69%
V	23/07/2021	16.7072	15.8723	-0.10%	1.63%
J	22/07/2021	16.7246	15.8888	0.62%	1.32%
M	21/07/2021	16.6208	15.7902	-0.01%	0.69%
M	20/07/2021	16.6221	15.7915	-1.70%	0.70%
L	19/07/2021	16.9089	16.0639	0.02%	2.44%
D	18/07/2021	16.9051	16.0603	0.00%	2.59%
S	17/07/2021	16.9051	16.0603	0.00%	2.67%
V	16/07/2021	16.9051	16.0603	-0.22%	2.97%
J	15/07/2021	16.9426	16.0960	0.34%	3.61%
M	14/07/2021	16.8850	16.0412	0.21%	4.26%
M	13/07/2021	16.8499	16.0079	0.70%	4.04%
L	12/07/2021	16.7327	15.8965	0.09%	3.32%
D	11/07/2021	16.7175	15.8821	0.00%	3.52%
S	10/07/2021	16.7175	15.8821	0.00%	3.98%
V	09/07/2021	16.7175	15.8821	-0.65%	4.20%
J	08/07/2021	16.8267	15.9858	-0.19%	4.17%
M	07/07/2021	16.8581	16.0157	0.28%	3.82%
M	06/07/2021	16.8104	15.9704	0.44%	3.52%
L	05/07/2021	16.7376	15.9012	-0.53%	3.08%
D	04/07/2021	16.8265	15.9857	0.00%	3.72%
S	03/07/2021	16.8265	15.9857	0.00%	4.85%
V	02/07/2021	16.8265	15.9857	0.35%	4.85%
J	01/07/2021	16.7680	15.9301	-0.16%	4.48%
M	30/06/2021	16.7954	15.9561	-0.22%	5.40%
M	29/06/2021	16.8331	15.9919	0.66%	5.64%
L	28/06/2021	16.7235	15.8878	1.36%	4.95%
D	27/06/2021	16.4987	15.6742	0.00%	2.56%
S	26/06/2021	16.4987	15.6742	0.00%	2.30%
V	25/06/2021	16.4987	15.6742	0.60%	1.85%
J	24/06/2021	16.3998	15.5803	0.80%	1.33%
M	23/06/2021	16.2700	15.4570	-1.03%	0.82%
M	22/06/2021	16.4391	15.6176	-0.41%	1.87%
L	21/06/2021	16.5069	15.6820	0.00%	2.29%
D	20/06/2021	16.5069	15.6820	0.00%	2.26%
S	19/06/2021	16.5069	15.6820	0.00%	2.05%
V	18/06/2021	16.5069	15.6820	0.17%	2.35%
J	17/06/2021	16.4782	15.6548	0.08%	2.32%
M	16/06/2021	16.4648	15.6420	0.29%	2.37%
M	15/06/2021	16.4177	15.5973	0.40%	2.08%
L	14/06/2021	16.3520	15.5349	0.97%	1.67%
D	13/06/2021	16.1953	15.3860	0.00%	0.70%
S	12/06/2021	16.1953	15.3860	0.00%	0.98%
V	11/06/2021	16.1953	15.3860	0.28%	0.81%
J	10/06/2021	16.1497	15.3427	0.45%	0.86%
M	09/06/2021	16.0772	15.2738	0.21%	1.08%
M	08/06/2021	16.0435	15.2418	-0.68%	0.87%
L	07/06/2021	16.1526	15.3454	-0.53%	1.55%
D	06/06/2021	16.2382	15.4268	0.00%	1.56%
S	05/06/2021	16.2382	15.4268	0.00%	2.44%
V	04/06/2021	16.2382	15.4268	0.09%	2.95%
J	03/06/2021	16.2232	15.4125	1.09%	3.04%
M	02/06/2021	16.0485	15.2465	0.00%	1.93%
M	01/06/2021	16.0486	15.2466	0.00%	1.93%
L	31/05/2021	16.0486	15.2466	0.72%	1.93%
D	30/05/2021	15.9346	15.1383	0.00%	1.21%
S	29/05/2021	15.9346	15.1383	0.00%	1.62%
V	28/05/2021	15.9346	15.1383	-0.95%	2.34%
J	27/05/2021	16.0876	15.2837	-0.25%	3.66%
M	26/05/2021	16.1274	15.3215	-0.44%	4.49%
M	25/05/2021	16.1989	15.3894	0.09%	4.95%
L	24/05/2021	16.1843	15.3755	0.29%	4.86%
D	23/05/2021	16.1372	15.3308	0.00%	4.74%
S	22/05/2021	16.1372	15.3308	0.00%	4.41%
V	21/05/2021	16.1372	15.3308	-0.03%	4.39%
J	20/05/2021	16.1425	15.3358	-0.20%	4.12%
M	19/05/2021	16.1748	15.3665	0.29%	4.54%
M	18/05/2021	16.1279	15.3220	0.15%	4.24%
L	17/05/2021	16.1040	15.2993	0.13%	4.09%
D	16/05/2021	16.0838	15.2801	0.00%	3.92%
S	15/05/2021	16.0838	15.2801	0.00%	3.73%
V	14/05/2021	16.0838	15.2801	0.01%	3.16%
J	13/05/2021	16.0828	15.2791	0.28%	3.12%
M	12/05/2021	16.0375	15.2361	-0.18%	3.17%
M	11/05/2021	16.0657	15.2629	0.34%	3.36%
L	10/05/2021	16.0120	15.2119	0.67%	3.01%
D	09/05/2021	15.9058	15.1110	0.00%	2.01%
S	08/05/2021	15.9058	15.1110	0.00%	2.03%
V	07/05/2021	15.9058	15.1110	-0.52%	1.89%
J	06/05/2021	15.9891	15.1901	0.87%	2.49%
M	05/05/2021	15.8516	15.0595	0.50%	1.55%
M	04/05/2021	15.7727	14.9845	0.18%	1.04%
L	03/05/2021	15.7446	14.9578	0.00%	0.86%
D	02/05/2021	15.7446	14.9578	0.00%	1.74%
S	01/05/2021	15.7446	14.9578	0.00%	2.38%
V	30/04/2021	15.7446	14.9578	0.00%	3.10%
J	29/04/2021	15.7446	14.9578	0.41%	3.08%
M	28/04/2021	15.6801	14.8965	0.71%	2.70%
M	27/04/2021	15.5695	14.7915	0.32%	1.97%
L	26/04/2021	15.5192	14.7437	0.55%	1.64%
D	25/04/2021	15.4347	14.6634	0.00%	1.38%
S	24/04/2021	15.4347	14.6634	0.00%	1.36%
V	23/04/2021	15.4347	14.6634	0.18%	1.19%
J	22/04/2021	15.4072	14.6373	-0.32%	1.14%
M	21/04/2021	15.4563	14.6839	-0.01%	1.69%
M	20/04/2021	15.4586	14.6861	-0.29%	1.70%
L	19/04/2021	15.5037	14.7290	0.21%	2.00%
D	18/04/2021	15.4717	14.6986	0.00%	1.95%
S	17/04/2021	15.4717	14.6986	0.00%	2.02%
V	16/04/2021	15.4717	14.6986	-0.03%	2.60%
J	15/04/2021	15.4768	14.7034	-0.19%	2.92%
M	14/04/2021	15.5056	14.7308	-0.55%	3.28%
M	13/04/2021	15.5910	14.8119	-0.04%	3.85%
L	12/04/2021	15.5967	14.8173	0.34%	3.89%
D	11/04/2021	15.5441	14.7673	0.00%	4.19%
S	10/04/2021	15.5441	14.7673	0.00%	3.92%
V	09/04/2021	15.5441	14.7673	-0.31%	4.53%
J	08/04/2021	15.5924	14.8132	0.02%	5.51%
M	07/04/2021	15.5895	14.8105	-0.14%	6.37%
M	06/04/2021	15.6114	14.8313	0.07%	6.52%
L	05/04/2021	15.6001	14.8205	-0.06%	6.44%
D	04/04/2021	15.6100	14.8299	0.00%	7.31%
S	03/04/2021	15.6100	14.8299	0.00%	7.76%
V	02/04/2021	15.6100	14.8299	0.87%	7.39%
J	01/04/2021	15.4747	14.7014	0.62%	6.57%
M	31/03/2021	15.3792	14.6107	0.71%	5.37%
M	30/03/2021	15.2715	14.5084	-0.02%	4.64%
L	29/03/2021	15.2741	14.5108	0.04%	4.65%
D	28/03/2021	15.2684	14.5054	0.00%	5.31%
S	27/03/2021	15.2684	14.5054	0.00%	5.38%
V	26/03/2021	15.2684	14.5054	0.29%	5.18%
J	25/03/2021	15.2240	14.4632	-0.02%	4.41%
M	24/03/2021	15.2269	14.4660	-0.17%	3.87%
M	23/03/2021	15.2527	14.4905	0.13%	4.05%
L	22/03/2021	15.2334	14.4722	0.22%	3.92%
D	21/03/2021	15.1994	14.4399	0.00%	3.24%
S	20/03/2021	15.1994	14.4399	0.00%	2.57%
V	19/03/2021	15.1994	14.4399	0.16%	2.90%
J	18/03/2021	15.1755	14.4172	0.07%	2.89%
M	17/03/2021	15.1653	14.4075	0.57%	2.44%
M	16/03/2021	15.0791	14.3256	0.28%	1.86%
L	15/03/2021	15.0371	14.2857	0.16%	1.58%
D	14/03/2021	15.0131	14.2629	0.00%	1.21%
S	13/03/2021	15.0131	14.2629	0.00%	0.56%
V	12/03/2021	15.0131	14.2629	0.63%	0.69%
J	11/03/2021	14.9189	14.1734	-0.26%	0.42%
M	10/03/2021	14.9584	14.2109	0.60%	1.58%
M	09/03/2021	14.8698	14.1267	0.62%	0.98%
L	08/03/2021	14.7786	14.0401	0.83%	0.36%
D	07/03/2021	14.6564	13.9240	0.00%	0.28%
S	06/03/2021	14.6564	13.9240	0.00%	0.31%
V	05/03/2021	14.6564	13.9240	0.75%	0.51%
J	04/03/2021	14.5472	13.8203	0.42%	0.51%
M	03/03/2021	14.4858	13.7619	-0.35%	0.44%
M	02/03/2021	14.5363	13.8099	0.11%	0.79%
L	01/03/2021	14.5209	13.7953	-0.51%	0.69%
D	28/02/2021	14.5948	13.8655	0.00%	0.95%
S	27/02/2021	14.5948	13.8655	0.00%	1.00%
V	26/02/2021	14.5948	13.8655	0.67%	1.13%
J	25/02/2021	14.4981	13.7736	0.06%	0.20%
M	24/02/2021	14.4892	13.7652	-0.18%	0.24%
M	23/02/2021	14.5158	13.7904	-0.44%	0.42%
L	22/02/2021	14.5805	13.8519	-0.53%	0.87%
D	21/02/2021	14.6589	13.9264	0.00%	2.01%
S	20/02/2021	14.6589	13.9264	0.00%	1.96%
V	19/02/2021	14.6589	13.9264	-0.43%	2.18%
J	18/02/2021	14.7223	13.9866	-0.65%	2.69%
M	17/02/2021	14.8192	14.0787	0.33%	2.60%
M	16/02/2021	14.7709	14.0328	0.14%	2.27%
L	15/02/2021	14.7498	14.0127	-0.36%	2.12%
D	14/02/2021	14.8038	14.0640	0.00%	2.87%
S	13/02/2021	14.8038	14.0640	0.00%	3.65%
V	12/02/2021	14.8038	14.0640	-0.20%	4.41%
J	11/02/2021	14.8338	14.0925	-0.64%	4.26%
M	10/02/2021	14.9298	14.1837	0.13%	5.53%
M	09/02/2021	14.9100	14.1649	0.36%	5.39%
L	08/02/2021	14.8566	14.1142	0.89%	5.02%
D	07/02/2021	14.7259	13.9900	0.00%	4.69%
S	06/02/2021	14.7259	13.9900	0.00%	6.14%
V	05/02/2021	14.7259	13.9900	0.75%	5.95%
J	04/02/2021	14.6156	13.8852	0.03%	5.34%
M	03/02/2021	14.6118	13.8816	0.20%	5.30%
M	02/02/2021	14.5825	13.8538	0.75%	5.09%
L	01/02/2021	14.4733	13.7500	0.36%	4.30%
D	31/01/2021	14.4218	13.7011	0.00%	3.93%
S	30/01/2021	14.4218	13.7011	0.00%	4.46%
V	29/01/2021	14.4218	13.7011	-0.25%	4.65%
J	28/01/2021	14.4579	13.7354	0.05%	5.17%
M	27/01/2021	14.4505	13.7284	0.13%	5.11%
M	26/01/2021	14.4319	13.7107	-0.25%	4.98%
L	25/01/2021	14.4687	13.7457	0.09%	5.25%
D	24/01/2021	14.4550	13.7327	0.00%	5.15%
S	23/01/2021	14.4550	13.7327	0.00%	5.54%
V	22/01/2021	14.4550	13.7327	0.59%	6.44%
J	21/01/2021	14.3699	13.6518	-0.05%	5.00%
M	20/01/2021	14.3778	13.6593	0.22%	4.94%
M	19/01/2021	14.3458	13.6289	0.06%	4.71%
L	18/01/2021	14.3365	13.6201	-0.74%	4.64%
D	17/01/2021	14.4436	13.7218	0.00%	5.42%
S	16/01/2021	14.4436	13.7218	0.00%	5.96%
V	15/01/2021	14.4436	13.7218	0.37%	6.76%
J	14/01/2021	14.3902	13.6711	0.75%	6.48%
M	13/01/2021	14.2825	13.5688	0.73%	5.93%
M	12/01/2021	14.1788	13.4703	-0.34%	5.16%
L	11/01/2021	14.2277	13.5167	0.57%	5.53%
D	10/01/2021	14.1468	13.4399	0.00%	4.93%
S	09/01/2021	14.1468	13.4399	0.00%	5.02%
V	08/01/2021	14.1468	13.4399	0.57%	5.49%
J	07/01/2021	14.0660	13.3631	1.39%	4.67%
M	06/01/2021	13.8736	13.1803	-0.18%	2.85%
M	05/01/2021	13.8987	13.2042	0.18%	3.51%
L	04/01/2021	13.8742	13.1809	-0.02%	3.33%
D	03/01/2021	13.8767	13.1833	0.00%	3.35%
S	02/01/2021	13.8767	13.1833	0.00%	4.10%
V	01/01/2021	13.8767	13.1833	0.00%	4.66%
J	31/12/2020	13.8767	13.1833	0.51%	4.98%
M	30/12/2020	13.8058	13.1159	0.18%	4.44%
M	29/12/2020	13.7815	13.0928	0.25%	4.26%
L	28/12/2020	13.7470	13.0600	0.00%	4.00%
D	27/12/2020	13.7476	13.0606	0.00%	4.00%
S	26/12/2020	13.7476	13.0606	0.00%	3.99%
V	25/12/2020	13.7476	13.0606	0.00%	3.58%
J	24/12/2020	13.7476	13.0606	0.38%	4.60%
M	23/12/2020	13.6961	13.0117	0.85%	5.09%
M	22/12/2020	13.5809	12.9022	-0.77%	4.78%
L	21/12/2020	13.6857	13.0018	-0.11%	5.59%
D	20/12/2020	13.7007	13.0161	0.00%	5.70%
S	19/12/2020	13.7007	13.0161	0.00%	6.10%
V	18/12/2020	13.7007	13.0161	0.00%	6.57%
J	17/12/2020	13.7007	13.0161	0.51%	6.69%
M	16/12/2020	13.6310	12.9498	0.75%	6.62%
M	15/12/2020	13.5295	12.8534	0.11%	5.66%
L	14/12/2020	13.5143	12.8390	0.23%	5.54%
D	13/12/2020	13.4826	12.8089	0.00%	5.29%
S	12/12/2020	13.4826	12.8089	0.00%	4.63%
V	11/12/2020	13.4826	12.8089	0.00%	4.48%
J	10/12/2020	13.4826	12.8089	0.09%	4.11%
M	09/12/2020	13.4710	12.7978	0.45%	7.31%
M	08/12/2020	13.4112	12.7410	-0.20%	6.50%
L	07/12/2020	13.4379	12.7664	-0.38%	6.71%
D	06/12/2020	13.4886	12.8146	0.46%	7.76%
S	05/12/2020	13.4273	12.7563	0.00%	7.72%
V	04/12/2020	13.4273	12.7563	0.00%	8.70%
J	03/12/2020	13.4273	12.7563	0.73%	9.45%
M	02/12/2020	13.3304	12.6643	0.54%	8.40%
M	01/12/2020	13.2591	12.5965	0.31%	7.82%
L	30/11/2020	13.2187	12.5581	0.00%	7.49%
D	29/11/2020	13.2187	12.5581	0.00%	6.62%
S	28/11/2020	13.2187	12.5581	0.00%	5.29%
V	27/11/2020	13.2187	12.5581	0.00%	5.23%
J	26/11/2020	13.2187	12.5581	-0.01%	4.87%
M	25/11/2020	13.2204	12.5598	-0.39%	5.56%
M	24/11/2020	13.2719	12.6087	0.98%	5.97%
L	23/11/2020	13.1434	12.4866	0.85%	4.94%
D	22/11/2020	13.0331	12.3818	0.55%	3.90%
S	21/11/2020	12.9617	12.3140	0.00%	3.28%
V	20/11/2020	12.9617	12.3140	0.00%	2.73%
J	19/11/2020	12.9617	12.3140	0.38%	2.88%
M	18/11/2020	12.9126	12.2673	0.44%	3.44%
M	17/11/2020	12.8562	12.2138	0.11%	2.99%
L	16/11/2020	12.8420	12.2003	0.45%	2.88%
D	15/11/2020	12.7845	12.1456	-0.16%	1.42%
S	14/11/2020	12.8047	12.1648	0.00%	1.17%
V	13/11/2020	12.8047	12.1648	0.00%	0.69%
J	12/11/2020	12.8047	12.1648	-0.63%	0.68%
M	11/11/2020	12.8860	12.2421	-0.14%	1.17%
M	10/11/2020	12.9043	12.2595	-0.35%	1.32%
L	09/11/2020	12.9499	12.3028	3.16%	1.68%
D	08/11/2020	12.5534	11.9261	-0.31%	-1.40%
S	07/11/2020	12.5924	11.9631	0.00%	-1.18%
V	06/11/2020	12.5924	11.9631	0.60%	-1.04%
J	05/11/2020	12.5178	11.8923	0.42%	-1.87%
M	04/11/2020	12.4651	11.8422	0.91%	-2.59%
M	03/11/2020	12.3530	11.7357	0.69%	-3.46%
L	02/11/2020	12.2685	11.6554	-0.24%	-4.12%
D	01/11/2020	12.2978	11.6833	0.00%	-4.06%
S	31/10/2020	12.2978	11.6833	0.00%	-4.15%
V	30/10/2020	12.2978	11.6833	-0.81%	-4.18%
J	29/10/2020	12.3982	11.7786	-1.25%	-3.07%
M	28/10/2020	12.5545	11.9271	-0.05%	-2.24%
M	27/10/2020	12.5613	11.9336	-0.34%	-2.19%
L	26/10/2020	12.6048	11.9749	0.64%	-1.85%
D	25/10/2020	12.5244	11.8985	0.00%	-3.18%
S	24/10/2020	12.5244	11.8985	0.00%	-2.81%
V	23/10/2020	12.5244	11.8985	-0.16%	-1.77%
J	22/10/2020	12.5440	11.9172	-0.05%	-3.63%
M	21/10/2020	12.5506	11.9234	-0.53%	-4.33%
M	20/10/2020	12.6175	11.9870	0.15%	-3.81%
L	19/10/2020	12.5992	11.9696	0.93%	-3.95%
D	18/10/2020	12.4831	11.8593	0.00%	-4.82%
S	17/10/2020	12.4831	11.8593	0.00%	-5.52%
V	16/10/2020	12.4831	11.8593	-0.97%	-5.37%
J	15/10/2020	12.6051	11.9752	-0.41%	-4.13%
M	14/10/2020	12.6567	12.0242	-0.47%	-2.94%
M	13/10/2020	12.7167	12.0812	-0.01%	-2.48%
L	12/10/2020	12.7176	12.0821	-0.15%	-2.47%
D	11/10/2020	12.7366	12.1001	0.00%	-1.89%
S	10/10/2020	12.7366	12.1001	0.00%	-1.95%
V	09/10/2020	12.7366	12.1001	0.04%	-1.62%
J	08/10/2020	12.7315	12.0953	-0.09%	-0.94%
M	07/10/2020	12.7429	12.1061	0.14%	-1.38%
M	06/10/2020	12.7253	12.0894	-0.25%	-1.52%
L	05/10/2020	12.7567	12.1192	-0.31%	-1.28%
D	04/10/2020	12.7959	12.1565	0.00%	-0.94%
S	03/10/2020	12.7959	12.1565	0.00%	-0.99%
V	02/10/2020	12.7959	12.1565	-0.18%	-1.00%
J	01/10/2020	12.8187	12.1781	-0.09%	-0.28%
M	30/09/2020	12.8300	12.1889	-0.03%	-0.24%
M	29/09/2020	12.8345	12.1931	0.34%	-0.20%
L	28/09/2020	12.7906	12.1514	-0.40%	-0.54%
D	27/09/2020	12.8425	12.2007	0.00%	0.18%
S	26/09/2020	12.8425	12.2007	0.00%	0.49%
V	25/09/2020	12.8425	12.2007	-0.72%	0.76%
J	24/09/2020	12.9357	12.2893	0.38%	1.73%
M	23/09/2020	12.8866	12.2426	1.07%	1.37%
M	22/09/2020	12.7504	12.1132	-2.05%	0.30%
L	21/09/2020	13.0170	12.3665	-0.77%	2.40%
D	20/09/2020	13.1179	12.4624	0.00%	3.15%
S	19/09/2020	13.1179	12.4624	0.00%	2.93%
V	18/09/2020	13.1179	12.4624	0.02%	2.90%
J	17/09/2020	13.1147	12.4593	-0.74%	2.59%
M	16/09/2020	13.2131	12.5528	0.16%	3.16%
M	15/09/2020	13.1917	12.5325	0.33%	2.99%
L	14/09/2020	13.1479	12.4909	0.83%	2.65%
D	13/09/2020	13.0396	12.3880	0.00%	1.70%
S	12/09/2020	13.0396	12.3880	0.00%	2.05%
V	11/09/2020	13.0396	12.3880	0.44%	3.10%
J	10/09/2020	12.9822	12.3335	-0.06%	3.17%
M	09/09/2020	12.9902	12.3411	0.34%	2.93%
M	08/09/2020	12.9457	12.2988	0.72%	2.58%
L	07/09/2020	12.8527	12.2104	-0.53%	1.84%
D	06/09/2020	12.9216	12.2759	0.00%	2.62%
S	05/09/2020	12.9216	12.2759	0.00%	3.28%
V	04/09/2020	12.9216	12.2759	0.03%	3.87%
J	03/09/2020	12.9174	12.2719	-0.05%	4.10%
M	02/09/2020	12.9240	12.2782	-0.01%	3.74%
M	01/09/2020	12.9256	12.2797	0.55%	3.75%
L	31/08/2020	12.8547	12.2123	-0.04%	3.18%
D	30/08/2020	12.8604	12.2177	0.00%	1.90%
S	29/08/2020	12.8604	12.2177	0.00%	1.05%
V	28/08/2020	12.8604	12.2177	0.32%	1.19%
J	27/08/2020	12.8193	12.1787	0.31%	1.06%
M	26/08/2020	12.7800	12.1414	0.27%	0.49%
M	25/08/2020	12.7458	12.1089	0.23%	0.22%
L	24/08/2020	12.7161	12.0807	0.03%	-0.01%
D	23/08/2020	12.7121	12.0769	0.00%	-0.12%
S	22/08/2020	12.7121	12.0769	0.00%	-0.06%
V	21/08/2020	12.7121	12.0769	-0.04%	0.77%
J	20/08/2020	12.7169	12.0814	-0.21%	0.72%
M	19/08/2020	12.7440	12.1072	-0.04%	0.95%
M	18/08/2020	12.7487	12.1116	-0.27%	0.98%
L	17/08/2020	12.7831	12.1443	-0.20%	1.26%
D	16/08/2020	12.8089	12.1688	0.00%	1.66%
S	15/08/2020	12.8089	12.1688	0.00%	1.73%
V	14/08/2020	12.8089	12.1688	-0.10%	1.38%
J	13/08/2020	12.8220	12.1813	0.35%	1.82%
M	12/08/2020	12.7775	12.1390	1.02%	0.99%
M	11/08/2020	12.6481	12.0161	0.51%	-0.03%
L	10/08/2020	12.5838	11.9550	-0.29%	-0.54%
D	09/08/2020	12.6206	11.9899	0.00%	-0.43%
S	08/08/2020	12.6206	11.9899	0.00%	-0.44%
V	07/08/2020	12.6206	11.9899	0.23%	-0.81%
J	06/08/2020	12.5921	11.9629	0.64%	-1.43%
M	05/08/2020	12.5118	11.8866	0.58%	-1.91%
M	04/08/2020	12.4402	11.8185	0.26%	-2.47%
L	03/08/2020	12.4085	11.7884	-0.40%	-2.72%
D	02/08/2020	12.4583	11.8357	0.00%	-1.96%
S	01/08/2020	12.4583	11.8357	0.00%	-1.85%
V	31/07/2020	12.4583	11.8357	-1.29%	-1.34%
J	30/07/2020	12.6209	11.9902	-0.83%	-0.12%
M	29/07/2020	12.7264	12.0904	0.14%	1.07%
M	28/07/2020	12.7090	12.0739	0.19%	0.93%
L	27/07/2020	12.6845	12.0506	-0.26%	0.73%
D	26/07/2020	12.7179	12.0824	0.00%	0.88%
S	25/07/2020	12.7179	12.0824	0.00%	0.03%
V	24/07/2020	12.7179	12.0824	-0.07%	0.45%
J	23/07/2020	12.7271	12.0911	0.06%	0.02%
M	22/07/2020	12.7193	12.0837	0.82%	-0.29%
M	21/07/2020	12.6153	11.9849	-0.08%	-1.11%
L	20/07/2020	12.6254	11.9945	0.01%	-1.03%
D	19/07/2020	12.6244	11.9935	0.00%	-1.28%
S	18/07/2020	12.6244	11.9935	0.00%	-1.97%
V	17/07/2020	12.6244	11.9935	0.20%	-0.56%
J	16/07/2020	12.5994	11.9698	0.06%	-1.74%
M	15/07/2020	12.5914	11.9622	-0.34%	-0.54%
M	14/07/2020	12.6350	12.0036	0.34%	-0.19%
L	13/07/2020	12.5927	11.9634	-0.47%	-0.53%
D	12/07/2020	12.6517	12.0195	0.00%	-2.64%
S	11/07/2020	12.6517	12.0195	0.00%	-2.77%
V	10/07/2020	12.6517	12.0195	-0.19%	-2.63%
J	09/07/2020	12.6756	12.0422	-0.01%	-2.77%
M	08/07/2020	12.6769	12.0434	-0.37%	-2.76%
M	07/07/2020	12.7234	12.0876	-0.40%	-2.40%
L	06/07/2020	12.7751	12.1367	0.16%	-2.01%
D	05/07/2020	12.7550	12.1176	0.00%	-1.87%
S	04/07/2020	12.7550	12.1176	0.00%	-0.63%
V	03/07/2020	12.7550	12.1176	0.38%	0.41%
J	02/07/2020	12.7073	12.0723	0.11%	-0.73%
M	01/07/2020	12.6932	12.0589	0.52%	-0.84%
M	30/06/2020	12.6279	11.9969	-0.06%	-1.35%
L	29/06/2020	12.6360	12.0046	0.35%	-1.28%
D	28/06/2020	12.5921	11.9629	0.00%	-1.43%
S	27/06/2020	12.5921	11.9629	0.00%	-1.08%
V	26/06/2020	12.5921	11.9629	-0.12%	-0.13%
J	25/06/2020	12.6075	11.9775	-0.83%	1.50%
M	24/06/2020	12.7135	12.0782	0.41%	2.34%
M	23/06/2020	12.6613	12.0286	-0.50%	1.92%
L	22/06/2020	12.7247	12.0888	-0.25%	2.43%
D	21/06/2020	12.7568	12.1193	0.00%	3.77%
S	20/06/2020	12.7568	12.1193	0.00%	4.11%
V	19/06/2020	12.7568	12.1193	-0.25%	4.95%
J	18/06/2020	12.7882	12.1492	-0.70%	6.07%
M	17/06/2020	12.8787	12.2351	1.45%	7.22%
M	16/06/2020	12.6951	12.0607	-0.99%	5.70%
L	15/06/2020	12.8226	12.1818	1.29%	6.76%
D	14/06/2020	12.6592	12.0266	0.00%	4.45%
S	13/06/2020	12.6592	12.0266	0.00%	4.16%
V	12/06/2020	12.6592	12.0266	-2.58%	3.94%
J	11/06/2020	12.9948	12.3454	-0.13%	7.19%
M	10/06/2020	13.0121	12.3619	0.14%	9.22%
M	09/06/2020	12.9940	12.3447	-0.33%	9.06%
L	08/06/2020	13.0368	12.3853	0.00%	9.42%
D	07/06/2020	13.0368	12.3853	0.00%	10.41%
S	06/06/2020	13.0368	12.3853	0.00%	10.35%
V	05/06/2020	13.0368	12.3853	0.30%	11.13%
J	04/06/2020	12.9981	12.3486	1.27%	10.15%
M	03/06/2020	12.8353	12.1939	1.04%	6.80%
M	02/06/2020	12.7033	12.0685	-0.76%	5.70%
L	01/06/2020	12.8004	12.1607	0.00%	6.51%
D	31/05/2020	12.8004	12.1607	0.00%	6.51%
S	30/05/2020	12.8004	12.1607	0.00%	7.33%
V	29/05/2020	12.8004	12.1607	0.20%	9.06%
J	28/05/2020	12.7747	12.1363	0.36%	9.84%
M	27/05/2020	12.7294	12.0933	0.96%	9.43%
M	26/05/2020	12.6079	11.9779	1.50%	8.39%
L	25/05/2020	12.4215	11.8008	-0.01%	6.78%
D	24/05/2020	12.4233	11.8025	0.00%	7.58%
S	23/05/2020	12.4233	11.8025	0.00%	8.87%
V	22/05/2020	12.4233	11.8025	1.06%	7.17%
J	21/05/2020	12.2929	11.6786	0.32%	5.71%
M	20/05/2020	12.2531	11.6408	0.80%	5.37%
M	19/05/2020	12.1553	11.5479	0.82%	4.53%
L	18/05/2020	12.0561	11.4536	0.38%	3.67%
D	17/05/2020	12.0110	11.4108	0.00%	3.29%
S	16/05/2020	12.0110	11.4108	0.00%	0.21%
V	15/05/2020	12.0110	11.4108	-0.89%	0.37%
J	14/05/2020	12.1194	11.5138	-0.28%	0.96%
M	13/05/2020	12.1540	11.5466	-0.20%	3.17%
M	12/05/2020	12.1789	11.5703	0.46%	3.38%
L	11/05/2020	12.1230	11.5172	1.75%	2.91%
D	10/05/2020	11.9142	11.3188	0.00%	2.51%
S	09/05/2020	11.9142	11.3188	0.00%	1.86%
V	08/05/2020	11.9142	11.3188	0.90%	4.50%
J	07/05/2020	11.8081	11.2180	-0.05%	5.50%
M	06/05/2020	11.8143	11.2239	0.71%	5.32%
M	05/05/2020	11.7311	11.1449	-0.59%	4.58%
L	04/05/2020	11.8009	11.2112	-1.81%	5.20%
D	03/05/2020	12.0181	11.4175	0.00%	8.25%
S	02/05/2020	12.0181	11.4175	0.00%	6.51%
V	01/05/2020	12.0181	11.4175	0.00%	8.01%
J	30/04/2020	12.0181	11.4175	0.77%	7.79%
M	29/04/2020	11.9257	11.3298	1.61%	6.34%
M	28/04/2020	11.7365	11.1500	0.91%	4.65%
L	27/04/2020	11.6302	11.0490	-0.02%	3.70%
D	26/04/2020	11.6323	11.0510	0.00%	3.57%
S	25/04/2020	11.6323	11.0510	0.00%	5.25%
V	24/04/2020	11.6323	11.0510	0.73%	8.61%
J	23/04/2020	11.5484	10.9713	1.20%	4.95%
M	22/04/2020	11.4117	10.8414	-1.55%	3.66%
M	21/04/2020	11.5917	11.0124	-0.32%	5.29%
L	20/04/2020	11.6289	11.0478	0.00%	5.63%
D	19/04/2020	11.6289	11.0478	0.00%	6.65%
S	18/04/2020	11.6289	11.0478	0.00%	4.42%
V	17/04/2020	11.6289	11.0478	0.00%	8.64%
J	16/04/2020	11.6289	11.0478	-2.98%	2.81%
M	15/04/2020	11.9859	11.3869	0.16%	5.84%
M	14/04/2020	11.9665	11.3685	-0.32%	5.67%
L	13/04/2020	12.0046	11.4047	1.90%	6.01%
D	12/04/2020	11.7806	11.1919	0.00%	-0.73%
S	11/04/2020	11.7806	11.1919	0.00%	-4.44%
V	10/04/2020	11.7806	11.1919	1.36%	-3.75%
J	09/04/2020	11.6221	11.0413	-0.64%	-11.05%
M	08/04/2020	11.6970	11.1125	2.60%	-11.88%
M	07/04/2020	11.4008	10.8311	1.86%	-14.11%
L	06/04/2020	11.1927	10.6334	-0.22%	-15.68%
D	05/04/2020	11.2176	10.6570	0.00%	-17.00%
S	04/04/2020	11.2176	10.6570	0.00%	-16.84%
V	03/04/2020	11.2176	10.6570	1.04%	-14.99%
J	02/04/2020	11.1017	10.5469	-1.61%	-13.86%
M	01/04/2020	11.2832	10.7194	1.40%	-15.90%
M	31/03/2020	11.1269	10.5709	-0.20%	-17.07%
L	30/03/2020	11.1498	10.5926	-0.58%	-16.90%
D	29/03/2020	11.2148	10.6544	0.00%	-18.28%
S	28/03/2020	11.2148	10.6544	0.00%	-18.84%
V	27/03/2020	11.2148	10.6544	-0.15%	-19.50%
J	26/03/2020	11.2316	10.6703	1.62%	-21.51%
M	25/03/2020	11.0525	10.5002	3.20%	-22.96%
M	24/03/2020	10.7098	10.1746	-2.67%	-25.34%
L	23/03/2020	11.0032	10.4534	-0.05%	-23.30%
D	22/03/2020	11.0092	10.4591	0.00%	-23.49%
S	21/03/2020	11.0092	10.4591	0.00%	-23.06%
V	20/03/2020	11.0092	10.4591	0.97%	-22.83%
J	19/03/2020	10.9038	10.3589	-2.09%	-23.59%
M	18/03/2020	11.1362	10.5797	4.04%	-21.89%
M	17/03/2020	10.7038	10.1689	-5.37%	-24.92%
L	16/03/2020	11.3112	10.7460	-0.12%	-20.66%
D	15/03/2020	11.3244	10.7585	0.00%	-20.10%
S	14/03/2020	11.3244	10.7585	0.00%	-20.19%
V	13/03/2020	11.3244	10.7585	-4.58%	-20.20%
J	12/03/2020	11.8677	11.2747	-3.73%	-16.55%
M	11/03/2020	12.3277	11.7117	0.72%	-13.64%
M	10/03/2020	12.2397	11.6281	-6.32%	-14.25%
L	09/03/2020	13.0660	12.4131	-1.57%	-8.46%
D	08/03/2020	13.2738	12.6105	0.00%	-6.17%
S	07/03/2020	13.2738	12.6105	0.00%	-5.61%
V	06/03/2020	13.2738	12.6105	-1.79%	-5.39%
J	05/03/2020	13.5155	12.8401	0.20%	-4.17%
M	04/03/2020	13.4890	12.8149	2.23%	-4.01%
M	03/03/2020	13.1952	12.5358	2.39%	-6.10%
L	02/03/2020	12.8872	12.2432	-3.95%	-8.29%
D	01/03/2020	13.4167	12.7462	0.00%	-5.39%
S	29/02/2020	13.4167	12.7462	0.00%	-5.75%
V	28/02/2020	13.4167	12.7462	-2.24%	-5.75%
J	27/02/2020	13.7240	13.0382	-0.68%	-4.49%
M	26/02/2020	13.8185	13.1280	-0.81%	-3.41%
M	25/02/2020	13.9317	13.2355	-2.64%	-2.62%
L	24/02/2020	14.3087	13.5937	-0.26%	0.02%
D	23/02/2020	14.3456	13.6287	0.00%	0.27%
S	22/02/2020	14.3456	13.6287	0.00%	0.46%
V	21/02/2020	14.3456	13.6287	-0.30%	0.39%
J	20/02/2020	14.3884	13.6694	0.56%	1.06%
M	19/02/2020	14.3087	13.5937	0.30%	0.99%
M	18/02/2020	14.2656	13.5527	-0.03%	0.68%
L	17/02/2020	14.2696	13.5565	0.09%	0.71%
D	16/02/2020	14.2566	13.5442	0.00%	0.88%
S	15/02/2020	14.2566	13.5442	0.00%	1.22%
V	14/02/2020	14.2566	13.5442	0.59%	1.28%
J	13/02/2020	14.1729	13.4647	-0.11%	1.44%
M	12/02/2020	14.1893	13.4802	-0.01%	1.83%
M	11/02/2020	14.1909	13.4818	-0.21%	1.84%
L	10/02/2020	14.2207	13.5101	-0.37%	2.05%
D	09/02/2020	14.2742	13.5609	0.00%	3.06%
S	08/02/2020	14.2742	13.5609	0.00%	3.06%
V	07/02/2020	14.2742	13.5609	0.90%	3.12%
J	06/02/2020	14.1474	13.4404	0.61%	1.73%
M	05/02/2020	14.0621	13.3594	0.23%	0.77%
M	04/02/2020	14.0296	13.3285	-0.52%	0.54%
L	03/02/2020	14.1033	13.3985	0.36%	1.06%
D	02/02/2020	14.0526	13.3504	0.00%	0.88%
S	01/02/2020	14.0526	13.3504	0.00%	0.88%
V	31/01/2020	14.0526	13.3504	-0.90%	0.88%
J	30/01/2020	14.1808	13.4722	-0.38%	1.80%
M	29/01/2020	14.2346	13.5233	0.00%	2.75%
M	28/01/2020	14.2349	13.5236	-0.94%	2.75%
L	27/01/2020	14.3695	13.6514	0.44%	3.72%
D	26/01/2020	14.3065	13.5916	0.00%	3.27%
S	25/01/2020	14.3065	13.5916	0.00%	3.27%
V	24/01/2020	14.3065	13.5916	0.00%	3.27%
J	23/01/2020	14.3065	13.5916	0.19%	3.12%
M	22/01/2020	14.2800	13.5664	-0.07%	3.35%
M	21/01/2020	14.2894	13.5753	0.37%	3.41%
L	20/01/2020	14.2372	13.5257	0.48%	3.04%
D	19/01/2020	14.1687	13.4607	0.00%	2.57%
S	18/01/2020	14.1687	13.4607	0.00%	2.62%
V	17/01/2020	14.1687	13.4607	0.26%	2.10%
J	16/01/2020	14.1321	13.4259	0.33%	2.39%
M	15/01/2020	14.0852	13.3813	0.06%	2.84%
M	14/01/2020	14.0765	13.3731	0.75%	2.78%
L	13/01/2020	13.9723	13.2741	0.27%	2.02%
D	12/01/2020	13.9346	13.2383	0.00%	1.81%
S	11/01/2020	13.9346	13.2383	0.00%	1.12%
V	10/01/2020	13.9346	13.2383	0.61%	0.70%
J	09/01/2020	13.8498	13.1577	-0.01%	-0.29%
M	08/01/2020	13.8505	13.1584	0.06%	-0.08%
M	07/01/2020	13.8420	13.1503	-0.46%	-0.14%
L	06/01/2020	13.9061	13.2112	-0.35%	0.32%
D	05/01/2020	13.9548	13.2575	0.00%	0.90%
S	04/01/2020	13.9548	13.2575	0.00%	1.62%
V	03/01/2020	13.9548	13.2575	0.17%	1.15%
J	02/01/2020	13.9305	13.2344	0.00%	0.76%
M	01/01/2020	13.9305	13.2344	0.00%	0.80%
M	31/12/2019	13.9305	13.2344	0.00%	0.80%
L	30/12/2019	13.9305	13.2344	0.55%	0.80%
D	29/12/2019	13.8542	13.1619	0.00%	0.09%
S	28/12/2019	13.8542	13.1619	0.00%	1.25%
V	27/12/2019	13.8542	13.1619	0.01%	1.17%
J	26/12/2019	13.8534	13.1611	0.00%	1.42%
M	25/12/2019	13.8534	13.1611	0.00%	2.08%
M	24/12/2019	13.8534	13.1611	-0.15%	2.08%
L	23/12/2019	13.8743	13.1810	0.41%	2.23%
D	22/12/2019	13.8176	13.1271	0.00%	1.74%
S	21/12/2019	13.8176	13.1271	0.00%	2.14%
V	20/12/2019	13.8176	13.1271	0.03%	2.12%
J	19/12/2019	13.8138	13.1235	0.05%	2.52%
M	18/12/2019	13.8067	13.1168	-0.51%	2.44%
M	17/12/2019	13.8774	13.1839	0.54%	2.96%
L	16/12/2019	13.8027	13.1130	0.78%	2.41%
D	15/12/2019	13.6962	13.0118	0.00%	1.29%
S	14/12/2019	13.6962	13.0118	0.00%	1.52%
V	13/12/2019	13.6962	13.0118	0.07%	1.31%
J	12/12/2019	13.6871	13.0031	-0.68%	1.21%
M	11/12/2019	13.7801	13.0915	-0.42%	1.98%
M	10/12/2019	13.8377	13.1462	-0.38%	2.41%
L	09/12/2019	13.8904	13.1963	0.21%	2.80%
D	08/12/2019	13.8614	13.1687	0.00%	2.71%
S	07/12/2019	13.8614	13.1687	0.00%	2.67%
V	06/12/2019	13.8614	13.1687	0.23%	3.22%
J	05/12/2019	13.8299	13.1388	0.71%	3.44%
M	04/12/2019	13.7318	13.0456	-0.47%	3.35%
M	03/12/2019	13.7966	13.1072	-0.21%	3.84%
L	02/12/2019	13.8259	13.1350	0.04%	4.06%
D	01/12/2019	13.8204	13.1298	0.00%	2.97%
S	30/11/2019	13.8204	13.1298	0.00%	2.61%
V	29/11/2019	13.8204	13.1298	-0.16%	2.95%
J	28/11/2019	13.8423	13.1506	1.16%	3.04%
M	27/11/2019	13.6838	13.0000	-0.08%	2.23%
M	26/11/2019	13.6945	13.0102	0.25%	2.31%
L	25/11/2019	13.6599	12.9773	0.65%	2.06%
D	24/11/2019	13.5712	12.8930	0.00%	1.45%
S	23/11/2019	13.5712	12.8930	0.00%	1.66%
V	22/11/2019	13.5712	12.8930	-0.08%	2.09%
J	21/11/2019	13.5816	12.9029	0.40%	2.70%
M	20/11/2019	13.5276	12.8516	-0.02%	2.15%
M	19/11/2019	13.5303	12.8542	0.41%	2.17%
L	18/11/2019	13.4745	12.8012	-0.03%	1.74%
D	17/11/2019	13.4782	12.8047	0.00%	2.16%
S	16/11/2019	13.4782	12.8047	0.00%	2.03%
V	15/11/2019	13.4782	12.8047	-0.32%	1.99%
J	14/11/2019	13.5212	12.8455	0.22%	2.32%
M	13/11/2019	13.4911	12.8169	-0.20%	2.55%
M	12/11/2019	13.5188	12.8432	-0.04%	2.76%
L	11/11/2019	13.5237	12.8479	0.09%	2.80%
D	10/11/2019	13.5121	12.8369	0.00%	2.62%
S	09/11/2019	13.5121	12.8369	0.00%	2.73%
V	08/11/2019	13.5121	12.8369	0.12%	2.25%
J	07/11/2019	13.4962	12.8218	-0.03%	2.83%
M	06/11/2019	13.5004	12.8258	0.53%	3.11%
M	05/11/2019	13.4291	12.7580	0.44%	2.56%
L	04/11/2019	13.3703	12.7022	0.63%	2.12%
D	03/11/2019	13.2870	12.6230	0.00%	1.59%
S	02/11/2019	13.2870	12.6230	0.00%	-0.04%
V	01/11/2019	13.2870	12.6230	-1.00%	-0.27%
J	31/10/2019	13.4212	12.7505	-0.35%	0.46%
M	30/10/2019	13.4688	12.7957	0.33%	1.18%
M	29/10/2019	13.4238	12.7530	-0.07%	0.84%
L	28/10/2019	13.4337	12.7624	0.37%	0.91%
D	27/10/2019	13.3848	12.7159	0.00%	0.83%
S	26/10/2019	13.3848	12.7159	0.00%	0.89%
V	25/10/2019	13.3848	12.7159	0.06%	0.51%
J	24/10/2019	13.3771	12.7086	0.21%	0.60%
M	23/10/2019	13.3491	12.6820	0.42%	1.21%
M	22/10/2019	13.2932	12.6289	0.52%	0.78%
L	21/10/2019	13.2250	12.5641	-0.14%	0.26%
D	20/10/2019	13.2435	12.5817	0.00%	0.99%
S	19/10/2019	13.2435	12.5817	0.00%	1.54%
V	18/10/2019	13.2435	12.5817	0.38%	1.61%
J	17/10/2019	13.1929	12.5336	-0.13%	1.66%
M	16/10/2019	13.2102	12.5501	-0.04%	1.84%
M	15/10/2019	13.2155	12.5551	0.01%	1.88%
L	14/10/2019	13.2146	12.5542	0.45%	1.88%
D	13/10/2019	13.1559	12.4985	0.00%	1.43%
S	12/10/2019	13.1559	12.4985	0.00%	1.31%
V	11/10/2019	13.1559	12.4985	-0.08%	1.88%
J	10/10/2019	13.1669	12.5089	0.10%	1.90%
M	09/10/2019	13.1534	12.4961	-0.46%	1.74%
M	08/10/2019	13.2146	12.5542	0.69%	2.21%
L	07/10/2019	13.1243	12.4685	0.24%	1.52%
D	06/10/2019	13.0934	12.4391	0.00%	1.41%
S	05/10/2019	13.0934	12.4391	0.00%	1.50%
V	04/10/2019	13.0934	12.4391	0.11%	1.20%
J	03/10/2019	13.0787	12.4251	-1.61%	1.07%
M	02/10/2019	13.2921	12.6279	-0.24%	2.87%
M	01/10/2019	13.3235	12.6577	-0.27%	3.11%
L	30/09/2019	13.3600	12.6924	0.36%	3.39%
D	29/09/2019	13.3121	12.6469	0.00%	3.12%
S	28/09/2019	13.3121	12.6469	0.00%	2.78%
V	27/09/2019	13.3121	12.6469	0.28%	4.24%
J	26/09/2019	13.2743	12.6110	0.05%	3.63%
M	25/09/2019	13.2672	12.6042	-0.38%	3.29%
M	24/09/2019	13.3172	12.6517	0.15%	3.68%
L	23/09/2019	13.2976	12.6331	0.82%	3.53%
D	22/09/2019	13.1900	12.5309	0.00%	2.31%
S	21/09/2019	13.1900	12.5309	0.00%	3.02%
V	20/09/2019	13.1900	12.5309	0.58%	2.97%
J	19/09/2019	13.1140	12.4587	0.55%	2.77%
M	18/09/2019	13.0422	12.3905	0.07%	1.84%
M	17/09/2019	13.0331	12.3818	0.43%	1.77%
L	16/09/2019	12.9770	12.3285	0.04%	1.33%
D	15/09/2019	12.9712	12.3230	0.00%	0.71%
S	14/09/2019	12.9712	12.3230	0.00%	0.71%
V	13/09/2019	12.9712	12.3230	0.01%	0.86%
J	12/09/2019	12.9705	12.3223	-0.12%	0.48%
M	11/09/2019	12.9855	12.3366	0.56%	0.86%
M	10/09/2019	12.9137	12.2684	-0.06%	0.30%
L	09/09/2019	12.9210	12.2753	-0.06%	0.35%
D	08/09/2019	12.9285	12.2824	0.00%	0.76%
S	07/09/2019	12.9285	12.2824	0.00%	0.92%
V	06/09/2019	12.9285	12.2824	0.13%	1.24%
J	05/09/2019	12.9118	12.2666	0.09%	0.55%
M	04/09/2019	12.8996	12.2550	-0.30%	-0.08%
M	03/09/2019	12.9388	12.2922	-0.01%	0.22%
L	02/09/2019	12.9400	12.2934	0.14%	0.23%
D	01/09/2019	12.9218	12.2761	0.00%	-0.46%
S	31/08/2019	12.9218	12.2761	0.00%	0.51%
V	30/08/2019	12.9218	12.2761	0.10%	0.28%
J	29/08/2019	12.9093	12.2642	-0.33%	0.58%
M	28/08/2019	12.9518	12.3046	1.42%	0.62%
M	27/08/2019	12.7705	12.1323	-0.30%	-0.79%
L	26/08/2019	12.8094	12.1693	-0.28%	-0.49%
D	25/08/2019	12.8448	12.2029	0.00%	0.07%
S	24/08/2019	12.8448	12.2029	0.00%	-0.65%
V	23/08/2019	12.8448	12.2029	-0.37%	-0.46%
J	22/08/2019	12.8920	12.2478	0.69%	-0.55%
M	21/08/2019	12.8034	12.1636	-0.05%	-0.67%
M	20/08/2019	12.8100	12.1699	0.39%	-0.62%
L	19/08/2019	12.7602	12.1226	-0.36%	-1.00%
D	18/08/2019	12.8064	12.1664	0.00%	-0.96%
S	17/08/2019	12.8064	12.1664	0.00%	-1.40%
V	16/08/2019	12.8064	12.1664	-0.57%	-1.39%
J	15/08/2019	12.8796	12.2360	0.00%	-0.56%
M	14/08/2019	12.8796	12.2360	0.15%	0.00%
M	13/08/2019	12.8608	12.2181	-0.37%	-0.15%
L	12/08/2019	12.9083	12.2633	0.26%	0.22%
D	11/08/2019	12.8753	12.2319	0.00%	0.80%
S	10/08/2019	12.8753	12.2319	0.00%	0.98%
V	09/08/2019	12.8753	12.2319	0.34%	0.91%
J	08/08/2019	12.8313	12.1901	0.16%	-0.09%
M	07/08/2019	12.8104	12.1702	0.31%	-0.10%
M	06/08/2019	12.7707	12.1325	-0.55%	-0.41%
L	05/08/2019	12.8416	12.1999	-0.53%	0.14%
D	04/08/2019	12.9106	12.2654	0.00%	1.35%
S	03/08/2019	12.9106	12.2654	0.00%	1.67%
V	02/08/2019	12.9106	12.2654	-0.55%	1.58%
J	01/08/2019	12.9816	12.3329	0.97%	2.19%
M	31/07/2019	12.8568	12.2143	-0.23%	1.58%
M	30/07/2019	12.8862	12.2423	0.40%	1.81%
L	29/07/2019	12.8349	12.1935	-0.29%	1.41%
D	28/07/2019	12.8725	12.2292	0.00%	2.63%
S	27/07/2019	12.8725	12.2292	0.00%	3.04%
V	26/07/2019	12.8725	12.2292	0.29%	2.50%
J	25/07/2019	12.8355	12.1941	-0.72%	1.69%
M	24/07/2019	12.9282	12.2822	0.19%	2.85%
M	23/07/2019	12.9036	12.2588	-0.46%	2.66%
L	22/07/2019	12.9635	12.3157	0.57%	3.13%
D	21/07/2019	12.8896	12.2455	0.00%	2.90%
S	20/07/2019	12.8896	12.2455	0.00%	3.28%
V	19/07/2019	12.8896	12.2455	-0.31%	3.78%
J	18/07/2019	12.9302	12.2841	-0.45%	4.26%
M	17/07/2019	12.9885	12.3394	0.01%	4.73%
M	16/07/2019	12.9868	12.3378	0.26%	4.72%
L	15/07/2019	12.9527	12.3054	0.57%	4.45%
D	14/07/2019	12.8795	12.2359	0.00%	3.34%
S	13/07/2019	12.8795	12.2359	0.00%	2.91%
V	12/07/2019	12.8795	12.2359	0.83%	3.57%
J	11/07/2019	12.7731	12.1348	0.18%	3.08%
M	10/07/2019	12.7497	12.1126	-0.07%	3.75%
M	09/07/2019	12.7589	12.1213	-0.65%	3.82%
L	08/07/2019	12.8429	12.2011	0.15%	4.51%
D	07/07/2019	12.8232	12.1824	0.00%	4.16%
S	06/07/2019	12.8232	12.1824	0.00%	5.33%
V	05/07/2019	12.8232	12.1824	0.67%	5.38%
J	04/07/2019	12.7382	12.1017	0.32%	5.40%
M	03/07/2019	12.6981	12.0636	-0.09%	5.90%
M	02/07/2019	12.7096	12.0745	0.05%	6.00%
L	01/07/2019	12.7032	12.0684	0.37%	5.94%
D	30/06/2019	12.6567	12.0242	0.00%	6.54%
S	29/06/2019	12.6567	12.0242	0.00%	6.24%
V	28/06/2019	12.6567	12.0242	0.91%	8.20%
J	27/06/2019	12.5427	11.9159	0.40%	7.46%
M	26/06/2019	12.4925	11.8682	-0.52%	7.50%
M	25/06/2019	12.5584	11.9308	-0.51%	8.06%
L	24/06/2019	12.6224	11.9916	0.42%	8.62%
D	23/06/2019	12.5695	11.9414	0.00%	7.92%
S	22/06/2019	12.5695	11.9414	0.00%	8.73%
V	21/06/2019	12.5695	11.9414	0.35%	8.54%
J	20/06/2019	12.5262	11.9002	0.37%	7.95%
M	19/06/2019	12.4805	11.8568	0.49%	7.73%
M	18/06/2019	12.4198	11.7992	0.15%	7.21%
L	17/06/2019	12.4014	11.7817	0.00%	7.05%
D	16/06/2019	12.4014	11.7817	0.00%	7.39%
S	15/06/2019	12.4014	11.7817	0.00%	7.73%
V	14/06/2019	12.4014	11.7817	-0.50%	7.49%
J	13/06/2019	12.4635	11.8407	-0.42%	6.91%
M	12/06/2019	12.5155	11.8901	0.65%	7.74%
M	11/06/2019	12.4351	11.8137	0.35%	7.04%
L	10/06/2019	12.3916	11.7724	0.83%	6.67%
D	09/06/2019	12.2891	11.6750	0.00%	5.94%
S	08/06/2019	12.2891	11.6750	0.00%	5.44%
V	07/06/2019	12.2891	11.6750	-0.18%	5.72%
J	06/06/2019	12.3114	11.6962	1.12%	4.99%
M	05/06/2019	12.1746	11.5662	0.05%	3.57%
M	04/06/2019	12.1685	11.5604	0.69%	3.52%
L	03/06/2019	12.0852	11.4813	0.79%	2.81%
D	02/06/2019	11.9906	11.3914	0.00%	2.08%
S	01/06/2019	11.9906	11.3914	0.00%	2.05%
V	31/05/2019	11.9906	11.3914	0.93%	2.05%
J	30/05/2019	11.8799	11.2862	-0.28%	1.38%
M	29/05/2019	11.9133	11.3180	1.84%	1.67%
M	28/05/2019	11.6980	11.1134	0.22%	-0.17%
L	27/05/2019	11.6718	11.0885	0.44%	-0.39%
D	26/05/2019	11.6211	11.0404	0.00%	-0.83%
S	25/05/2019	11.6211	11.0404	0.00%	-0.58%
V	24/05/2019	11.6211	11.0404	-0.22%	-1.14%
J	23/05/2019	11.6466	11.0646	0.74%	-0.88%
M	22/05/2019	11.5608	10.9831	-0.17%	-1.05%
M	21/05/2019	11.5809	11.0022	-0.19%	-0.87%
L	20/05/2019	11.6031	11.0233	0.16%	-0.68%
D	19/05/2019	11.5850	11.0061	0.00%	-0.81%
S	18/05/2019	11.5850	11.0061	0.00%	-0.53%
V	17/05/2019	11.5850	11.0061	0.32%	-0.61%
J	16/05/2019	11.5485	10.9714	0.32%	-0.91%
M	15/05/2019	11.5118	10.9365	-0.22%	-1.41%
M	14/05/2019	11.5372	10.9607	-1.04%	-1.19%
L	13/05/2019	11.6584	11.0758	0.36%	-0.15%
D	12/05/2019	11.6169	11.0364	0.00%	-0.20%
S	11/05/2019	11.6169	11.0364	0.00%	-0.17%
V	10/05/2019	11.6169	11.0364	0.15%	0.32%
J	09/05/2019	11.5998	11.0201	-0.48%	0.46%
M	08/05/2019	11.6551	11.0727	0.27%	1.13%
M	07/05/2019	11.6241	11.0432	-0.87%	0.86%
L	06/05/2019	11.7262	11.1402	-0.24%	1.75%
D	05/05/2019	11.7548	11.1674	0.00%	1.91%
S	04/05/2019	11.7548	11.1674	0.00%	2.22%
V	03/05/2019	11.7548	11.1674	0.08%	2.22%
J	02/05/2019	11.7459	11.1589	-0.04%	2.91%
M	01/05/2019	11.7501	11.1629	0.00%	2.88%
M	30/04/2019	11.7501	11.1629	0.27%	2.88%
L	29/04/2019	11.7179	11.1323	0.00%	2.60%
D	28/04/2019	11.7179	11.1323	0.00%	2.02%
S	27/04/2019	11.7179	11.1323	0.00%	2.62%
V	26/04/2019	11.7179	11.1323	0.00%	3.24%
J	25/04/2019	11.7179	11.1323	0.25%	2.44%
M	24/04/2019	11.6889	11.1048	-0.57%	1.62%
M	23/04/2019	11.7556	11.1682	0.05%	2.20%
L	22/04/2019	11.7503	11.1631	0.57%	2.16%
D	21/04/2019	11.6831	11.0993	0.00%	1.78%
S	20/04/2019	11.6831	11.0993	0.00%	2.19%
V	19/04/2019	11.6831	11.0993	0.03%	2.57%
J	18/04/2019	11.6794	11.0958	0.28%	2.70%
M	17/04/2019	11.6467	11.0647	-0.08%	2.38%
M	16/04/2019	11.6558	11.0733	0.01%	2.46%
L	15/04/2019	11.6544	11.0720	-0.18%	2.44%
D	14/04/2019	11.6759	11.0924	0.00%	2.84%
S	13/04/2019	11.6759	11.0924	0.00%	2.71%
V	12/04/2019	11.6759	11.0924	0.30%	2.46%
J	11/04/2019	11.6407	11.0590	0.03%	2.82%
M	10/04/2019	11.6371	11.0556	0.49%	2.51%
M	09/04/2019	11.5801	11.0014	0.29%	2.00%
L	08/04/2019	11.5470	10.9700	0.19%	1.71%
D	07/04/2019	11.5246	10.9487	0.00%	1.00%
S	06/04/2019	11.5246	10.9487	0.00%	0.97%
V	05/04/2019	11.5246	10.9487	-0.08%	1.73%
J	04/04/2019	11.5340	10.9576	0.30%	3.00%
M	03/04/2019	11.4994	10.9248	0.00%	2.54%
M	02/04/2019	11.4994	10.9248	0.75%	2.54%
L	01/04/2019	11.4142	10.8438	-0.06%	1.78%
D	31/03/2019	11.4213	10.8506	0.00%	1.69%
S	30/03/2019	11.4213	10.8506	0.00%	1.19%
V	29/03/2019	11.4213	10.8506	-0.56%	0.93%
J	28/03/2019	11.4858	10.9118	0.59%	1.45%
M	27/03/2019	11.4184	10.8478	0.60%	0.32%
M	26/03/2019	11.3503	10.7831	-0.78%	-0.28%
L	25/03/2019	11.4390	10.8674	-0.55%	0.50%
D	24/03/2019	11.5023	10.9275	0.00%	1.53%
S	23/03/2019	11.5023	10.9275	0.00%	1.78%
V	22/03/2019	11.5023	10.9275	0.21%	1.63%
J	21/03/2019	11.4786	10.9050	0.40%	2.27%
M	20/03/2019	11.4328	10.8615	0.37%	2.46%
M	19/03/2019	11.3902	10.8210	0.15%	2.08%
L	18/03/2019	11.3729	10.8046	-0.03%	1.92%
D	17/03/2019	11.3764	10.8079	0.00%	1.26%
S	16/03/2019	11.3764	10.8079	0.00%	2.62%
V	15/03/2019	11.3764	10.8079	0.20%	4.09%
J	14/03/2019	11.3537	10.7863	-0.13%	2.28%
M	13/03/2019	11.3683	10.8002	-0.24%	2.37%
M	12/03/2019	11.3953	10.8259	0.66%	2.61%
L	11/03/2019	11.3210	10.7553	-0.28%	1.94%
D	10/03/2019	11.3527	10.7854	0.00%	2.78%
S	09/03/2019	11.3527	10.7854	0.00%	2.93%
V	08/03/2019	11.3527	10.7854	-0.51%	3.59%
J	07/03/2019	11.4104	10.8402	-0.03%	5.22%
M	06/03/2019	11.4140	10.8436	0.75%	5.49%
M	05/03/2019	11.3290	10.7629	1.17%	4.71%
L	04/03/2019	11.1985	10.6389	-0.14%	3.50%
D	03/03/2019	11.2143	10.6539	0.00%	3.27%
S	02/03/2019	11.2143	10.6539	0.00%	3.94%
V	01/03/2019	11.2143	10.6539	-0.15%	3.41%
J	28/02/2019	11.2316	10.6703	-0.49%	3.63%
M	27/02/2019	11.2872	10.7232	-0.25%	4.21%
M	26/02/2019	11.3161	10.7506	-0.05%	4.48%
L	25/02/2019	11.3217	10.7559	-0.53%	4.53%
D	24/02/2019	11.3818	10.8130	0.00%	4.95%
S	23/02/2019	11.3818	10.8130	0.00%	4.95%
V	22/02/2019	11.3818	10.8130	0.47%	5.27%
J	21/02/2019	11.3286	10.7625	0.24%	4.08%
M	20/02/2019	11.3012	10.7365	-0.15%	4.20%
M	19/02/2019	11.3178	10.7522	0.83%	4.35%
L	18/02/2019	11.2243	10.6634	0.59%	3.49%
D	17/02/2019	11.1585	10.6009	0.00%	3.37%
S	16/02/2019	11.1585	10.6009	0.00%	3.95%
V	15/02/2019	11.1585	10.6009	-0.68%	4.76%
J	14/02/2019	11.2347	10.6733	1.34%	3.76%
M	13/02/2019	11.0864	10.5324	1.44%	1.85%
M	12/02/2019	10.9295	10.3833	-1.54%	0.41%
L	11/02/2019	11.1009	10.5462	-0.04%	1.99%
D	10/02/2019	11.1054	10.5504	0.00%	1.70%
S	09/02/2019	11.1054	10.5504	0.00%	1.52%
V	08/02/2019	11.1054	10.5504	0.54%	0.75%
J	07/02/2019	11.0458	10.4938	0.15%	0.46%
M	06/02/2019	11.0291	10.4780	0.63%	1.72%
M	05/02/2019	10.9597	10.4120	1.06%	1.07%
L	04/02/2019	10.8447	10.3028	0.23%	0.01%
D	03/02/2019	10.8196	10.2789	0.00%	0.71%
S	02/02/2019	10.8196	10.2789	0.00%	0.71%
V	01/02/2019	10.8196	10.2789	-0.37%	0.71%
J	31/01/2019	10.8596	10.3169	0.65%	1.08%
M	30/01/2019	10.7893	10.2501	-0.51%	0.42%
M	29/01/2019	10.8445	10.3026	0.06%	0.93%
L	28/01/2019	10.8385	10.2969	0.07%	0.88%
D	27/01/2019	10.8314	10.2901	0.00%	0.61%
S	26/01/2019	10.8314	10.2901	0.00%	3.39%
V	25/01/2019	10.8314	10.2901	-0.13%	3.39%
J	24/01/2019	10.8454	10.3034	0.00%	3.52%
M	23/01/2019	10.8454	10.3034	0.31%	1.06%
M	22/01/2019	10.8117	10.2714	-0.67%	0.75%
L	21/01/2019	10.8850	10.3411	0.36%	1.43%
D	20/01/2019	10.8462	10.3042	0.00%	0.49%
S	19/01/2019	10.8462	10.3042	0.00%	-5.68%
V	18/01/2019	10.8462	10.3042	0.48%	-5.68%
J	17/01/2019	10.7948	10.2554	0.56%	-6.81%
M	16/01/2019	10.7343	10.1979	0.78%	-7.34%
M	15/01/2019	10.6514	10.1191	-1.63%	-8.05%
L	14/01/2019	10.8278	10.2867	-0.52%	-6.53%
D	13/01/2019	10.8846	10.3407	0.00%	-6.16%
S	12/01/2019	10.8846	10.3407	0.00%	-6.43%
V	11/01/2019	10.8846	10.3407	-0.32%	-6.32%
J	10/01/2019	10.9201	10.3744	-0.18%	-6.85%
M	09/01/2019	10.9394	10.3927	-0.75%	-6.43%
M	08/01/2019	11.0224	10.4716	0.25%	-5.72%
L	07/01/2019	10.9947	10.4453	1.40%	-5.96%
D	06/01/2019	10.8431	10.3013	0.00%	-8.14%
S	05/01/2019	10.8431	10.3013	0.00%	-8.70%
V	04/01/2019	10.8431	10.3013	0.93%	-8.87%
J	03/01/2019	10.7433	10.2064	0.00%	-9.06%
M	02/01/2019	10.7433	10.2064	0.00%	-8.42%
M	01/01/2019	10.7433	10.2064	0.00%	-8.42%
L	31/12/2018	10.7433	10.2064	-0.01%	-8.42%
D	30/12/2018	10.7441	10.2072	0.00%	-8.41%
S	29/12/2018	10.7441	10.2072	0.00%	-8.19%
V	28/12/2018	10.7441	10.2072	-0.20%	-7.84%
J	27/12/2018	10.7655	10.2275	2.76%	-7.43%
M	26/12/2018	10.4764	9.9529	0.00%	-9.94%
M	25/12/2018	10.4764	9.9529	0.00%	-9.94%
L	24/12/2018	10.4764	9.9529	-2.38%	-9.94%
D	23/12/2018	10.7317	10.1954	0.00%	-7.93%
S	22/12/2018	10.7317	10.1954	0.00%	-7.62%
V	21/12/2018	10.7317	10.1954	-0.57%	-8.10%
J	20/12/2018	10.7936	10.2542	-6.13%	-7.83%
M	19/12/2018	11.4990	10.9244	0.00%	-1.81%
M	18/12/2018	11.4990	10.9244	-0.74%	-1.81%
L	17/12/2018	11.5842	11.0053	0.00%	-1.20%
D	16/12/2018	11.5842	11.0053	0.00%	-1.25%
S	15/12/2018	11.5842	11.0053	0.00%	-1.61%
V	14/12/2018	11.5842	11.0053	-0.13%	-1.75%
J	13/12/2018	11.5995	11.0199	-0.29%	-1.72%
M	12/12/2018	11.6328	11.0515	0.12%	-0.72%
M	11/12/2018	11.6192	11.0386	-0.89%	-0.84%
L	10/12/2018	11.7238	11.1379	0.28%	0.05%
D	09/12/2018	11.6913	11.1071	0.00%	-0.56%
S	08/12/2018	11.6913	11.1071	0.00%	-0.24%
V	07/12/2018	11.6913	11.1071	-0.96%	0.47%
J	06/12/2018	11.8044	11.2145	-0.60%	1.55%
M	05/12/2018	11.8762	11.2827	-0.18%	2.18%
M	04/12/2018	11.8981	11.3035	0.72%	2.37%
L	03/12/2018	11.8130	11.2227	0.70%	1.64%
D	02/12/2018	11.7310	11.1448	0.00%	1.11%
S	01/12/2018	11.7310	11.1448	0.00%	1.64%
V	30/11/2018	11.7310	11.1448	0.00%	1.71%
J	29/11/2018	11.7310	11.1448	0.25%	2.55%
M	28/11/2018	11.7022	11.1174	0.38%	1.59%
M	27/11/2018	11.6581	11.0755	0.25%	1.21%
L	26/11/2018	11.6295	11.0484	-0.03%	0.96%
D	25/11/2018	11.6330	11.0517	0.00%	0.04%
S	24/11/2018	11.6330	11.0517	0.00%	-0.39%
V	23/11/2018	11.6330	11.0517	-0.20%	-0.91%
J	22/11/2018	11.6563	11.0738	0.34%	-0.59%
M	21/11/2018	11.6170	11.0365	-0.52%	-0.99%
M	20/11/2018	11.6779	11.0943	-0.28%	-0.48%
L	19/11/2018	11.7106	11.1254	0.00%	-0.20%
D	18/11/2018	11.7106	11.1254	0.00%	-0.58%
S	17/11/2018	11.7106	11.1254	-0.12%	-0.13%
V	16/11/2018	11.7245	11.1386	-0.06%	0.96%
J	15/11/2018	11.7312	11.1450	-0.36%	1.67%
M	14/11/2018	11.7739	11.1855	-0.14%	2.14%
M	13/11/2018	11.7901	11.2009	-0.10%	2.28%
L	12/11/2018	11.8024	11.2126	0.72%	2.39%
D	11/11/2018	11.7175	11.1320	0.00%	0.54%
S	10/11/2018	11.7175	11.1320	0.00%	0.04%
V	09/11/2018	11.7175	11.1320	-0.33%	0.43%
J	08/11/2018	11.7569	11.1694	0.32%	0.38%
M	07/11/2018	11.7196	11.1340	0.71%	0.25%
M	06/11/2018	11.6367	11.0552	0.11%	-0.46%
L	05/11/2018	11.6243	11.0434	0.01%	-0.56%
D	04/11/2018	11.6229	11.0421	0.00%	-0.28%
S	03/11/2018	11.6229	11.0421	0.00%	-0.12%
V	02/11/2018	11.6229	11.0421	0.18%	0.38%
J	01/11/2018	11.6021	11.0223	0.53%	0.35%
M	31/10/2018	11.5413	10.9646	0.07%	-0.74%
M	30/10/2018	11.5337	10.9573	0.82%	-0.81%
L	29/10/2018	11.4396	10.8679	-0.69%	-1.62%
D	28/10/2018	11.5192	10.9436	0.00%	-0.40%
S	27/10/2018	11.5192	10.9436	0.00%	-0.40%
V	26/10/2018	11.5192	10.9436	-0.93%	-0.12%
J	25/10/2018	11.6279	11.0468	-0.44%	0.66%
M	24/10/2018	11.6788	11.0952	-0.52%	1.22%
M	23/10/2018	11.7398	11.1531	0.12%	1.75%
L	22/10/2018	11.7254	11.1395	-0.07%	1.63%
D	21/10/2018	11.7338	11.1474	0.00%	1.62%
S	20/10/2018	11.7338	11.1474	0.00%	1.73%
V	19/10/2018	11.7338	11.1474	-0.38%	2.50%
J	18/10/2018	11.7785	11.1899	0.45%	2.70%
M	17/10/2018	11.7259	11.1399	0.97%	2.32%
M	16/10/2018	11.6134	11.0331	0.65%	1.34%
L	15/10/2018	11.5382	10.9616	0.10%	0.69%
D	14/10/2018	11.5270	10.9510	0.00%	0.25%
S	13/10/2018	11.5270	10.9510	0.00%	0.07%
V	12/10/2018	11.5270	10.9510	-1.09%	-0.17%
J	11/10/2018	11.6544	11.0720	-0.49%	0.94%
M	10/10/2018	11.7123	11.1270	0.39%	1.55%
M	09/10/2018	11.6669	11.0839	-0.39%	1.16%
L	08/10/2018	11.7124	11.1271	0.19%	1.55%
D	07/10/2018	11.6902	11.1060	0.00%	1.26%
S	06/10/2018	11.6902	11.1060	0.00%	1.28%
V	05/10/2018	11.6902	11.1060	0.30%	1.53%
J	04/10/2018	11.6557	11.0732	0.16%	1.20%
M	03/10/2018	11.6366	11.0551	0.50%	0.71%
M	02/10/2018	11.5784	10.9998	0.14%	0.20%
L	01/10/2018	11.5620	10.9842	-0.57%	0.06%
D	30/09/2018	11.6279	11.0468	0.00%	0.44%
S	29/09/2018	11.6279	11.0468	0.00%	0.43%
V	28/09/2018	11.6279	11.0468	0.54%	0.68%
J	27/09/2018	11.5654	10.9875	0.00%	0.42%
M	26/09/2018	11.5652	10.9873	0.28%	0.54%
M	25/09/2018	11.5333	10.9570	-0.16%	0.26%
L	24/09/2018	11.5522	10.9749	0.12%	0.43%
D	23/09/2018	11.5379	10.9613	0.00%	0.61%
S	22/09/2018	11.5379	10.9613	0.00%	0.37%
V	21/09/2018	11.5379	10.9613	-0.08%	0.39%
J	20/09/2018	11.5471	10.9701	0.11%	0.84%
M	19/09/2018	11.5346	10.9582	0.77%	0.86%
M	18/09/2018	11.4470	10.8750	-0.19%	0.09%
L	17/09/2018	11.4687	10.8956	0.08%	0.28%
D	16/09/2018	11.4596	10.8869	0.00%	-0.10%
S	15/09/2018	11.4596	10.8869	0.00%	-0.22%
V	14/09/2018	11.4596	10.8869	-0.34%	-0.22%
J	13/09/2018	11.4981	10.9235	-0.18%	-0.22%
M	12/09/2018	11.5193	10.9437	-0.24%	-0.54%
M	11/09/2018	11.5467	10.9697	0.01%	-0.30%
L	10/09/2018	11.5459	10.9689	0.11%	-0.31%
D	09/09/2018	11.5332	10.9569	0.00%	-0.71%
S	08/09/2018	11.5332	10.9569	0.00%	-0.86%
V	07/09/2018	11.5332	10.9569	-0.10%	-0.81%
J	06/09/2018	11.5446	10.9677	0.02%	0.13%
M	05/09/2018	11.5419	10.9651	0.24%	0.88%
M	04/09/2018	11.5139	10.9385	-0.03%	0.63%
L	03/09/2018	11.5169	10.9414	-0.33%	0.66%
D	02/09/2018	11.5549	10.9775	0.00%	0.88%
S	01/09/2018	11.5549	10.9775	0.00%	1.04%
V	31/08/2018	11.5549	10.9775	-0.19%	0.89%
J	30/08/2018	11.5766	10.9981	-0.02%	1.07%
M	29/08/2018	11.5784	10.9998	0.26%	1.51%
M	28/08/2018	11.5489	10.9718	0.27%	1.25%
L	27/08/2018	11.5175	10.9420	0.13%	0.97%
D	26/08/2018	11.5029	10.9281	0.00%	1.18%
S	25/08/2018	11.5029	10.9281	0.00%	1.18%
V	24/08/2018	11.5029	10.9281	0.30%	1.40%
J	23/08/2018	11.4682	10.8951	-0.23%	1.11%
M	22/08/2018	11.4950	10.9206	0.01%	1.66%
M	21/08/2018	11.4935	10.9192	0.38%	1.65%
L	20/08/2018	11.4506	10.8784	0.13%	1.27%
D	19/08/2018	11.4363	10.8648	0.00%	0.56%
S	18/08/2018	11.4363	10.8648	0.00%	0.31%
V	17/08/2018	11.4363	10.8648	-0.31%	0.12%
J	16/08/2018	11.4713	10.8981	-0.12%	0.84%
M	15/08/2018	11.4846	10.9107	0.00%	0.89%
M	14/08/2018	11.4846	10.9107	-0.34%	0.89%
L	13/08/2018	11.5239	10.9480	-0.50%	1.24%
D	12/08/2018	11.5820	11.0032	0.00%	1.85%
S	11/08/2018	11.5820	11.0032	0.00%	1.89%
V	10/08/2018	11.5820	11.0032	-0.29%	2.01%
J	09/08/2018	11.6161	11.0356	-0.15%	2.57%
M	08/08/2018	11.6334	11.0521	0.05%	2.69%
M	07/08/2018	11.6273	11.0463	0.85%	2.63%
L	06/08/2018	11.5294	10.9533	0.77%	1.77%
D	05/08/2018	11.4414	10.8697	0.00%	1.15%
S	04/08/2018	11.4414	10.8697	0.00%	1.02%
V	03/08/2018	11.4414	10.8697	-0.11%	0.38%
J	02/08/2018	11.4544	10.8820	0.16%	-0.19%
M	01/08/2018	11.4361	10.8646	-0.14%	0.17%
M	31/07/2018	11.4525	10.8802	-0.01%	0.32%
L	30/07/2018	11.4541	10.8817	0.42%	0.33%
D	29/07/2018	11.4064	10.8364	0.00%	0.05%
S	28/07/2018	11.4064	10.8364	0.00%	-0.08%
V	27/07/2018	11.4064	10.8364	0.33%	-0.08%
J	26/07/2018	11.3686	10.8005	0.00%	-0.67%
M	25/07/2018	11.3686	10.8005	0.22%	-0.71%
M	24/07/2018	11.3440	10.7771	0.02%	-0.93%
L	23/07/2018	11.3420	10.7752	0.31%	-0.95%
D	22/07/2018	11.3071	10.7421	0.00%	-1.22%
S	21/07/2018	11.3071	10.7421	0.00%	-1.29%
V	20/07/2018	11.3071	10.7421	-0.57%	-1.92%
J	19/07/2018	11.3725	10.8042	-0.25%	-1.94%
M	18/07/2018	11.4006	10.8309	-0.19%	-1.54%
M	17/07/2018	11.4224	10.8516	0.41%	-1.35%
L	16/07/2018	11.3759	10.8074	-0.06%	-1.75%
D	15/07/2018	11.3828	10.8140	0.00%	-2.34%
S	14/07/2018	11.3828	10.8140	0.00%	-1.66%
V	13/07/2018	11.3828	10.8140	0.10%	-1.65%
J	12/07/2018	11.3719	10.8036	0.05%	-1.57%
M	11/07/2018	11.3667	10.7987	0.12%	-1.62%
M	10/07/2018	11.3534	10.7861	0.25%	-1.73%
L	09/07/2018	11.3249	10.7590	-0.04%	-1.98%
D	08/07/2018	11.3292	10.7631	0.00%	-0.42%
S	07/07/2018	11.3292	10.7631	0.00%	-0.21%
V	06/07/2018	11.3292	10.7631	0.16%	0.46%
J	05/07/2018	11.3110	10.7458	-0.13%	1.20%
M	04/07/2018	11.3259	10.7599	-0.63%	1.59%
M	03/07/2018	11.3980	10.8284	-0.69%	2.24%
L	02/07/2018	11.4767	10.9032	0.53%	2.94%
D	01/07/2018	11.4162	10.8457	0.00%	2.40%
S	30/06/2018	11.4162	10.8457	0.00%	1.12%
V	29/06/2018	11.4162	10.8457	0.13%	0.31%
J	28/06/2018	11.4012	10.8315	-0.13%	-0.02%
M	27/06/2018	11.4156	10.8451	0.00%	0.11%
M	26/06/2018	11.4159	10.8454	-0.26%	0.11%
L	25/06/2018	11.4458	10.8738	-0.04%	0.37%
D	24/06/2018	11.4504	10.8782	0.00%	0.19%
S	23/06/2018	11.4504	10.8782	0.00%	-0.44%
V	22/06/2018	11.4504	10.8782	0.03%	0.62%
J	21/06/2018	11.4466	10.8746	-0.08%	-0.63%
M	20/06/2018	11.4554	10.8830	-0.64%	-1.73%
M	19/06/2018	11.5289	10.9528	-0.60%	-1.10%
L	18/06/2018	11.5981	11.0185	0.17%	-0.51%
D	17/06/2018	11.5786	11.0000	0.00%	-1.16%
S	16/06/2018	11.5786	11.0000	0.00%	-1.83%
V	15/06/2018	11.5786	11.0000	-0.66%	-2.61%
J	14/06/2018	11.6554	11.0730	0.69%	-2.29%
M	13/06/2018	11.5752	10.9968	0.02%	-2.86%
M	12/06/2018	11.5733	10.9950	0.17%	-2.87%
L	11/06/2018	11.5535	10.9762	0.00%	-3.04%
D	10/06/2018	11.5535	10.9762	0.00%	-2.91%
S	09/06/2018	11.5535	10.9762	0.00%	-3.07%
V	08/06/2018	11.5535	10.9762	1.56%	-3.11%
J	07/06/2018	11.3765	10.8080	0.20%	-4.11%
M	06/06/2018	11.3534	10.7861	0.68%	-4.16%
M	05/06/2018	11.2771	10.7136	0.90%	-4.81%
L	04/06/2018	11.1766	10.6181	0.25%	-5.65%
D	03/06/2018	11.1486	10.5915	0.00%	-6.30%
S	02/06/2018	11.1486	10.5915	0.00%	-6.75%
V	01/06/2018	11.1486	10.5915	0.00%	-7.08%
J	31/05/2018	11.1486	10.5915	-1.25%	-7.08%
M	30/05/2018	11.2900	10.7258	-0.80%	-6.73%
M	29/05/2018	11.3811	10.8124	-0.19%	-5.98%
L	28/05/2018	11.4033	10.8335	0.00%	-5.79%
D	27/05/2018	11.4033	10.8335	0.00%	-6.18%
S	26/05/2018	11.4033	10.8335	0.00%	-6.32%
V	25/05/2018	11.4033	10.8335	-0.22%	-6.30%
J	24/05/2018	11.4282	10.8571	-0.64%	-6.10%
M	23/05/2018	11.5015	10.9268	1.07%	-5.81%
M	22/05/2018	11.3797	10.8110	-1.21%	-6.81%
L	21/05/2018	11.5188	10.9432	-1.19%	-5.67%
D	20/05/2018	11.6570	11.0745	0.00%	-4.47%
S	19/05/2018	11.6570	11.0745	0.00%	-4.36%
V	18/05/2018	11.6570	11.0745	-0.49%	-4.07%
J	17/05/2018	11.7147	11.1293	-0.68%	-3.54%
M	16/05/2018	11.7948	11.2054	-0.79%	-3.24%
M	15/05/2018	11.8887	11.2946	-0.33%	-2.47%
L	14/05/2018	11.9284	11.3323	0.11%	-2.14%
D	13/05/2018	11.9154	11.3200	0.00%	-1.80%
S	12/05/2018	11.9154	11.3200	0.00%	-2.05%
V	11/05/2018	11.9154	11.3200	0.13%	-2.53%
J	10/05/2018	11.9002	11.3055	-0.17%	-1.72%
M	09/05/2018	11.9199	11.3242	-0.04%	-1.55%
M	08/05/2018	11.9247	11.3288	0.51%	-1.51%
L	07/05/2018	11.8645	11.2716	0.15%	-2.01%
D	06/05/2018	11.8465	11.2545	0.00%	-2.16%
S	05/05/2018	11.8465	11.2545	0.00%	-2.31%
V	04/05/2018	11.8465	11.2545	-0.44%	-2.52%
J	03/05/2018	11.8465	11.3037	-0.48%	-1.88%
M	02/05/2018	11.9557	11.3583	-0.36%	-1.86%
M	01/05/2018	11.9985	11.3989	0.00%	-1.51%
L	30/04/2018	11.9985	11.3989	-0.87%	-1.51%
D	29/04/2018	12.1044	11.4995	0.00%	-0.64%
S	28/04/2018	12.1044	11.4995	0.00%	-1.07%
V	27/04/2018	12.1044	11.4995	-0.42%	-0.87%
J	26/04/2018	12.1549	11.5475	-0.14%	-0.11%
M	25/04/2018	12.1723	11.5640	0.02%	-0.01%
M	24/04/2018	12.1703	11.5621	0.00%	-0.03%
L	23/04/2018	12.1703	11.5621	-0.34%	-0.03%
D	22/04/2018	12.2112	11.6010	0.00%	-1.27%
S	21/04/2018	12.2112	11.6010	0.00%	-1.00%
V	20/04/2018	12.2112	11.6010	0.07%	-1.20%
J	19/04/2018	12.2028	11.5930	0.11%	-1.80%
M	18/04/2018	12.1889	11.5798	0.30%	-1.23%
M	17/04/2018	12.1520	11.5447	0.06%	-1.53%
L	16/04/2018	12.1446	11.5377	-0.37%	-1.59%
D	15/04/2018	12.1892	11.5801	0.00%	-0.67%
S	14/04/2018	12.1892	11.5801	0.00%	-0.78%
V	13/04/2018	12.1892	11.5801	0.46%	-0.73%
J	12/04/2018	12.1333	11.5270	-0.26%	-0.77%
M	11/04/2018	12.1653	11.5574	-0.49%	-0.60%
M	10/04/2018	12.2252	11.6143	0.97%	-0.12%
L	09/04/2018	12.1081	11.5030	0.00%	-1.07%
D	08/04/2018	12.1081	11.5030	0.00%	-0.71%
S	07/04/2018	12.1081	11.5030	0.00%	-0.51%
V	06/04/2018	12.1081	11.5030	0.00%	0.07%
J	05/04/2018	12.1081	11.5030	-0.15%	0.73%
M	04/04/2018	12.1266	11.5206	-0.22%	0.03%
M	03/04/2018	12.1533	11.5460	0.22%	0.25%
L	02/04/2018	12.1266	11.5206	-0.46%	0.03%
D	01/04/2018	12.1822	11.5734	0.00%	0.06%
S	31/03/2018	12.1822	11.5734	0.00%	0.75%
V	30/03/2018	12.1822	11.5734	0.00%	1.31%
J	29/03/2018	12.1822	11.5734	-0.43%	1.50%
M	28/03/2018	12.2349	11.6235	0.20%	1.24%
M	27/03/2018	12.2103	11.6001	0.35%	1.03%
L	26/03/2018	12.1680	11.5599	-0.05%	0.68%
D	25/03/2018	12.1740	11.5656	0.00%	0.68%
S	24/03/2018	12.1740	11.5656	0.00%	0.48%
V	23/03/2018	12.1740	11.5656	-1.57%	0.29%
J	22/03/2018	12.3687	11.7506	0.28%	1.74%
M	21/03/2018	12.3343	11.7179	-0.21%	1.72%
M	20/03/2018	12.3597	11.7421	-0.54%	1.93%
L	19/03/2018	12.4267	11.8057	0.70%	2.48%
D	18/03/2018	12.3404	11.7237	0.00%	2.07%
S	17/03/2018	12.3404	11.7237	0.00%	2.64%
V	16/03/2018	12.3404	11.7237	0.56%	2.62%
J	15/03/2018	12.2717	11.6585	-0.11%	3.13%
M	14/03/2018	12.2848	11.6709	0.05%	2.58%
M	13/03/2018	12.2790	11.6654	0.42%	2.53%
L	12/03/2018	12.2273	11.6163	-0.10%	2.10%
D	11/03/2018	12.2393	11.6277	0.00%	2.15%
S	10/03/2018	12.2393	11.6277	0.00%	2.92%
V	09/03/2018	12.2393	11.6277	0.36%	0.50%
J	08/03/2018	12.1950	11.5856	0.20%	-0.37%
M	07/03/2018	12.1707	11.5625	0.59%	-1.24%
M	06/03/2018	12.0992	11.4946	0.66%	-1.82%
L	05/03/2018	12.0200	11.4193	-0.85%	-2.46%
D	04/03/2018	12.1231	11.5173	0.00%	-2.11%
S	03/03/2018	12.1231	11.5173	0.00%	-2.29%
V	02/03/2018	12.1231	11.5173	-0.42%	-3.18%
J	01/03/2018	12.1747	11.5663	0.69%	-2.72%
M	28/02/2018	12.0913	11.4871	0.56%	-3.61%
M	27/02/2018	12.0245	11.4236	0.19%	-4.14%
L	26/02/2018	12.0023	11.4025	-0.69%	-4.32%
D	25/02/2018	12.0853	11.4814	0.00%	-3.66%
S	24/02/2018	12.0853	11.4814	0.00%	-3.52%
V	23/02/2018	12.0853	11.4814	-0.06%	-3.52%
J	22/02/2018	12.0922	11.4879	-0.19%	-2.44%
M	21/02/2018	12.1157	11.5103	-0.19%	-1.82%
M	20/02/2018	12.1384	11.5318	-0.16%	-1.64%
L	19/02/2018	12.1576	11.5501	0.26%	-1.48%
D	18/02/2018	12.1260	11.5200	0.00%	-1.26%
S	17/02/2018	12.1260	11.5200	0.00%	-0.82%
V	16/02/2018	12.1260	11.5200	0.30%	-0.67%
J	15/02/2018	12.0896	11.4855	0.55%	-1.16%
M	14/02/2018	12.0230	11.4222	-0.02%	-0.10%
M	13/02/2018	12.0249	11.4240	1.05%	-0.08%
L	12/02/2018	11.8999	11.3052	-0.63%	-1.12%
D	11/02/2018	11.9754	11.3770	0.00%	-0.49%
S	10/02/2018	11.9754	11.3770	0.00%	-0.32%
V	09/02/2018	11.9754	11.3770	-0.05%	0.37%
J	08/02/2018	11.9814	11.3827	0.76%	0.87%
M	07/02/2018	11.8916	11.2974	-2.36%	0.35%
M	06/02/2018	12.1786	11.5700	-0.51%	2.77%
L	05/02/2018	12.2408	11.6291	-0.67%	3.30%
D	04/02/2018	12.3234	11.7076	0.00%	4.74%
S	03/02/2018	12.3234	11.7076	0.00%	5.67%
V	02/02/2018	12.3234	11.7076	-0.49%	5.85%
J	01/02/2018	12.3840	11.7652	-0.19%	6.37%
M	31/01/2018	12.4072	11.7872	-0.91%	6.57%
M	30/01/2018	12.5214	11.8957	0.05%	7.55%
L	29/01/2018	12.5155	11.8901	-0.23%	7.50%
D	28/01/2018	12.5444	11.9175	0.00%	7.75%
S	27/01/2018	12.5444	11.9175	0.00%	7.20%
V	26/01/2018	12.5444	11.9175	0.00%	7.28%
J	25/01/2018	12.5444	11.9175	0.14%	7.28%
M	24/01/2018	12.5266	11.9006	0.00%	7.13%
M	23/01/2018	12.5266	11.9006	1.07%	7.13%
L	22/01/2018	12.3943	11.7749	0.44%	5.99%
D	21/01/2018	12.3405	11.7238	0.00%	5.53%
S	20/01/2018	12.3405	11.7238	0.00%	5.57%
V	19/01/2018	12.3405	11.7238	0.49%	6.49%
J	18/01/2018	12.2806	11.6669	0.44%	6.68%
M	17/01/2018	12.2264	11.6154	0.15%	6.85%
M	16/01/2018	12.2076	11.5976	-0.20%	6.69%
L	15/01/2018	12.2315	11.6203	1.64%	6.90%
D	14/01/2018	12.0346	11.4332	0.00%	6.13%
S	13/01/2018	12.0346	11.4332	0.00%	5.40%
V	12/01/2018	12.0346	11.4332	0.00%	5.18%
J	11/01/2018	12.0346	11.4332	0.17%	4.55%
M	10/01/2018	12.0142	11.4138	0.69%	4.35%
M	09/01/2018	11.9314	11.3352	0.45%	3.63%
L	08/01/2018	11.8776	11.2841	0.23%	3.16%
D	07/01/2018	11.8503	11.2581	0.00%	3.33%
S	06/01/2018	11.8503	11.2581	0.00%	2.80%
V	05/01/2018	11.8503	11.2581	0.72%	2.51%
J	04/01/2018	11.7655	11.1776	0.89%	1.80%
M	03/01/2018	11.6622	11.0794	0.17%	1.21%
M	02/01/2018	11.6420	11.0602	0.00%	1.04%
L	01/01/2018	11.6420	11.0602	0.00%	1.04%
D	31/12/2017	11.6420	11.0602	0.00%	1.04%
S	30/12/2017	11.6420	11.0602	0.00%	1.04%
V	29/12/2017	11.6420	11.0602	0.00%	1.04%
J	28/12/2017	11.6420	11.0602	-0.51%	0.42%
M	27/12/2017	11.7018	11.1170	0.07%	1.10%
M	26/12/2017	11.6933	11.1090	0.00%	1.03%
L	25/12/2017	11.6933	11.1090	0.00%	1.03%
D	24/12/2017	11.6933	11.1090	0.00%	0.68%
S	23/12/2017	11.6933	11.1090	0.00%	0.38%
V	22/12/2017	11.6933	11.1090	0.00%	1.20%
J	21/12/2017	11.6933	11.1090	0.04%	1.31%
M	20/12/2017	11.6892	11.1051	0.87%	1.74%
M	19/12/2017	11.5883	11.0092	0.67%	0.86%
L	18/12/2017	11.5114	10.9362	0.60%	0.19%
D	17/12/2017	11.4423	10.8705	0.00%	-0.83%
S	16/12/2017	11.4423	10.8705	0.00%	-1.13%
V	15/12/2017	11.4423	10.8705	0.91%	-1.13%
J	14/12/2017	11.3394	10.7728	-0.69%	-2.03%
M	13/12/2017	11.4180	10.8474	-0.21%	-1.17%
M	12/12/2017	11.4423	10.8705	-0.59%	-0.96%
L	11/12/2017	11.5104	10.9352	-0.03%	-0.37%
D	10/12/2017	11.5134	10.9381	0.00%	0.25%
S	09/12/2017	11.5134	10.9381	0.00%	0.67%
V	08/12/2017	11.5134	10.9381	0.39%	1.41%
J	07/12/2017	11.4687	10.8956	-0.51%	1.36%
M	06/12/2017	11.5270	10.9510	-0.28%	1.28%
M	05/12/2017	11.5598	10.9821	0.02%	1.57%
L	04/12/2017	11.5572	10.9797	0.30%	1.55%
D	03/12/2017	11.5224	10.9466	0.00%	1.24%
S	02/12/2017	11.5224	10.9466	0.00%	1.02%
V	01/12/2017	11.5224	10.9466	0.00%	1.04%
J	30/11/2017	11.5224	10.9466	0.00%	0.84%
M	29/11/2017	11.5224	10.9466	0.00%	0.46%
M	28/11/2017	11.5224	10.9466	-0.61%	0.46%
L	27/11/2017	11.5933	11.0140	0.17%	1.08%
D	26/11/2017	11.5740	10.9956	0.00%	0.91%
S	25/11/2017	11.5740	10.9956	0.00%	0.98%
V	24/11/2017	11.5740	10.9956	-0.34%	0.86%
J	23/11/2017	11.6139	11.0335	-0.30%	0.75%
M	22/11/2017	11.6493	11.0672	0.82%	0.76%
M	21/11/2017	11.5542	10.9768	0.10%	-0.06%
L	20/11/2017	11.5425	10.9657	0.46%	-0.16%
D	19/11/2017	11.4894	10.9153	0.00%	-0.88%
S	18/11/2017	11.4894	10.9153	0.00%	-0.77%
V	17/11/2017	11.4894	10.9153	-0.42%	-0.62%
J	16/11/2017	11.5377	10.9611	-0.30%	-0.18%
M	15/11/2017	11.5725	10.9942	0.00%	0.59%
M	14/11/2017	11.5725	10.9942	-0.02%	0.59%
L	13/11/2017	11.5744	10.9960	0.18%	0.61%
D	12/11/2017	11.5532	10.9759	0.00%	0.53%
S	11/11/2017	11.5532	10.9759	0.00%	0.53%
V	10/11/2017	11.5532	10.9759	0.60%	0.49%
J	09/11/2017	11.4843	10.9104	0.41%	-0.08%
M	08/11/2017	11.4370	10.8655	0.74%	0.02%
M	07/11/2017	11.3531	10.7858	0.34%	-0.71%
L	06/11/2017	11.3143	10.7489	-0.59%	-1.05%
D	05/11/2017	11.3810	10.8123	0.00%	-0.17%
S	04/11/2017	11.3810	10.8123	0.00%	-0.51%
V	03/11/2017	11.3810	10.8123	0.00%	-0.73%
J	02/11/2017	11.3810	10.8123	-0.22%	-0.54%
M	01/11/2017	11.4058	10.8358	0.02%	-0.63%
M	31/10/2017	11.4033	10.8335	-0.20%	-0.65%
L	30/10/2017	11.4262	10.8552	-0.38%	-0.45%
D	29/10/2017	11.4696	10.8964	0.00%	0.09%
S	28/10/2017	11.4696	10.8964	0.00%	-0.11%
V	27/10/2017	11.4696	10.8964	0.00%	0.09%
J	26/10/2017	11.4691	10.8960	0.06%	0.06%
M	25/10/2017	11.4621	10.8893	-0.11%	-0.36%
M	24/10/2017	11.4751	10.9017	-0.46%	-0.25%
L	23/10/2017	11.5280	10.9519	-0.29%	0.21%
D	22/10/2017	11.5614	10.9837	0.00%	0.41%
S	21/10/2017	11.5614	10.9837	0.00%	0.15%
V	20/10/2017	11.5614	10.9837	-0.26%	0.01%
J	19/10/2017	11.5920	11.0127	0.11%	0.35%
M	18/10/2017	11.5789	11.0003	0.15%	0.05%
M	17/10/2017	11.5617	10.9839	0.02%	-0.10%
L	16/10/2017	11.5590	10.9814	0.48%	-0.13%
D	15/10/2017	11.5041	10.9292	0.00%	-0.46%
S	14/10/2017	11.5041	10.9292	0.00%	-0.20%
V	13/10/2017	11.5041	10.9292	0.10%	0.05%
J	12/10/2017	11.4928	10.9185	0.00%	1.73%
M	11/10/2017	11.4928	10.9185	-0.04%	1.21%
M	10/10/2017	11.4971	10.9226	0.03%	1.25%
L	09/10/2017	11.4938	10.9194	0.52%	1.22%
D	08/10/2017	11.4347	10.8633	0.00%	0.57%
S	07/10/2017	11.4347	10.8633	0.00%	0.59%
V	06/10/2017	11.4347	10.8633	0.30%	0.69%
J	05/10/2017	11.4002	10.8305	-0.34%	-0.28%
M	04/10/2017	11.4390	10.8674	-0.22%	-0.45%
M	03/10/2017	11.4644	10.8915	0.18%	-0.23%
L	02/10/2017	11.4433	10.8715	-0.30%	-0.41%
D	01/10/2017	11.4779	10.9043	0.00%	-0.11%
S	30/09/2017	11.4779	10.9043	0.00%	-0.45%
V	29/09/2017	11.4779	10.9043	0.16%	-1.29%
J	28/09/2017	11.4598	10.8871	-0.20%	-1.36%
M	27/09/2017	11.4826	10.9088	0.20%	-0.71%
M	26/09/2017	11.4596	10.8869	-0.03%	-0.91%
L	25/09/2017	11.4627	10.8899	-0.36%	-0.88%
D	24/09/2017	11.5035	10.9287	0.00%	-0.29%
S	23/09/2017	11.5035	10.9287	0.00%	-0.33%
V	22/09/2017	11.5035	10.9287	-0.09%	0.05%
J	21/09/2017	11.5139	10.9385	-0.26%	0.03%
M	20/09/2017	11.5438	10.9669	-0.15%	0.06%
M	19/09/2017	11.5606	10.9829	0.08%	0.21%
L	18/09/2017	11.5517	10.9744	-0.19%	0.13%
D	17/09/2017	11.5737	10.9953	0.00%	0.87%
S	16/09/2017	11.5737	10.9953	0.00%	0.92%
V	15/09/2017	11.5737	10.9953	0.14%	0.92%
J	14/09/2017	11.5573	10.9798	0.26%	0.78%
M	13/09/2017	11.5271	10.9511	0.25%	-0.03%
M	12/09/2017	11.4979	10.9233	1.77%	-0.28%
L	11/09/2017	11.2973	10.7328	-0.51%	-2.02%
D	10/09/2017	11.3549	10.7875	0.00%	-1.97%
S	09/09/2017	11.3549	10.7875	0.00%	-2.70%
V	08/09/2017	11.3549	10.7875	-0.13%	-1.63%
J	07/09/2017	11.3702	10.8020	0.03%	-0.97%
M	06/09/2017	11.3672	10.7992	0.10%	-0.99%
M	05/09/2017	11.3561	10.7886	-0.66%	-0.45%
L	04/09/2017	11.4318	10.8605	-0.52%	0.21%
D	03/09/2017	11.4910	10.9168	0.00%	0.73%
S	02/09/2017	11.4910	10.9168	0.00%	1.20%
V	01/09/2017	11.4910	10.9168	0.00%	1.22%
J	31/08/2017	11.4910	10.9168	-0.34%	1.10%
M	30/08/2017	11.5302	10.9540	-0.84%	1.44%
M	29/08/2017	11.6275	11.0465	0.08%	1.93%
L	28/08/2017	11.6181	11.0375	0.47%	1.84%
D	27/08/2017	11.5643	10.9864	0.00%	1.37%
S	26/08/2017	11.5643	10.9864	0.00%	1.43%
V	25/08/2017	11.5643	10.9864	0.24%	1.52%
J	24/08/2017	11.5369	10.9604	-0.04%	1.25%
M	23/08/2017	11.5414	10.9647	0.38%	1.06%
M	22/08/2017	11.4982	10.9236	-0.10%	0.59%
L	21/08/2017	11.5099	10.9347	-0.23%	0.69%
D	20/08/2017	11.5365	10.9600	0.00%	0.93%
S	19/08/2017	11.5365	10.9600	0.00%	1.61%
V	18/08/2017	11.5365	10.9600	0.55%	2.14%
J	17/08/2017	11.4739	10.9005	0.05%	2.16%
M	16/08/2017	11.4677	10.8946	0.00%	2.11%
M	15/08/2017	11.4677	10.8946	0.00%	2.11%
L	14/08/2017	11.4677	10.8946	-0.55%	2.11%
D	13/08/2017	11.5306	10.9544	0.00%	2.67%
S	12/08/2017	11.5306	10.9544	0.00%	2.70%
V	11/08/2017	11.5306	10.9544	-0.45%	2.74%
J	10/08/2017	11.5830	11.0042	-0.75%	3.65%
M	09/08/2017	11.6703	11.0871	1.10%	4.76%
M	08/08/2017	11.5431	10.9663	0.54%	3.04%
L	07/08/2017	11.4810	10.9073	0.64%	2.49%
D	06/08/2017	11.4076	10.8375	0.00%	3.43%
S	05/08/2017	11.4076	10.8375	0.00%	3.43%
V	04/08/2017	11.4076	10.8375	0.47%	5.06%
J	03/08/2017	11.3546	10.7872	0.02%	4.78%
M	02/08/2017	11.3522	10.7849	0.04%	5.34%
M	01/08/2017	11.3482	10.7811	-0.16%	5.31%
L	31/07/2017	11.3665	10.7985	-0.36%	5.48%
D	30/07/2017	11.4078	10.8377	0.00%	5.86%
S	29/07/2017	11.4078	10.8377	0.00%	2.68%
V	28/07/2017	11.4078	10.8377	0.06%	2.65%
J	27/07/2017	11.4014	10.8317	0.09%	2.09%
M	25/07/2017	11.3940	10.8246	-0.23%	1.78%
M	25/07/2017	11.3912	10.8220	-0.02%	1.70%
L	24/07/2017	11.4199	10.8492	-0.09%	2.01%
D	23/07/2017	11.4306	10.8594	0.00%	2.10%
S	22/07/2017	11.4306	10.8594	0.00%	1.72%
V	21/07/2017	11.4306	10.8594	0.68%	1.54%
J	20/07/2017	11.3538	10.7864	0.52%	0.71%
M	19/07/2017	11.2951	10.7307	0.57%	0.20%
M	18/07/2017	11.2316	10.6703	0.01%	-0.01%
L	17/07/2017	11.2304	10.6692	0.00%	-0.02%
D	16/07/2017	11.2304	10.6692	0.00%	-0.02%
S	15/07/2017	11.2304	10.6692	0.00%	-0.72%
V	14/07/2017	11.2304	10.6692	0.02%	-0.55%
J	13/07/2017	11.2278	10.6667	0.04%	-0.44%
M	12/07/2017	11.2231	10.6623	0.42%	-1.27%
M	11/07/2017	11.1757	10.6172	0.32%	-1.90%
L	10/07/2017	11.1402	10.5835	-0.56%	-2.21%
D	09/07/2017	11.2026	10.6428	0.00%	-1.66%
S	08/07/2017	11.2026	10.6428	0.00%
v	07/07/2017	11.2026	10.6428	1.57%
J	06/07/2017	11.0290	10.4779	0.00%
M	05/07/2017	11.0290	10.4779	1.57%
M	04/07/2017	10.8585	10.3159	0.20%
L	03/07/2017	10.8363	10.2948	0.56%
D	02/07/2017	10.7762	10.2377	0.00%
s	01/07/2017	10.7762	10.2377	0.00%
v	30/06/2017	10.7762	10.2377	-3.00%
J	29/06/2017	11.1099	10.5547	-0.03%
M	28/06/2017	11.1135	10.5581	-0.48%
M	27/06/2017	11.1676	10.6095	-0.30%
L	26/06/2017	11.2007	10.6410	0.05%
D	25/06/2017	11.1952	10.6358	0.00%
S	24/06/2017	11.1952	10.6358	0.00%
V	23/06/2017	11.1952	10.6358	-0.38%
J	22/06/2017	11.2378	10.6762	-0.17%
M	21/06/2017	11.2571	10.6946	-0.15%
M	20/06/2017	11.2738	10.7104	0.01%
L	19/06/2017	11.2723	10.7090	0.35%
D	18/06/2017	11.2325	10.6712	0.00%
S	17/06/2017	11.2325	10.6712	0.00%
V	16/06/2017	11.2325	10.6712	-0.71%
J	15/06/2017	11.3123	10.7470	0.17%
M	14/06/2017	11.2927	10.7284	0.13%
M	13/06/2017	11.2776	10.7140	-0.79%
L	12/06/2017	11.3672	10.7992	-0.22%
D	11/06/2017	11.3922	10.8229	0.00%
S	10/06/2017	11.3922	10.8229	0.00%
V	09/06/2017	11.3922	10.8229

ZI	DATA	Pret cumparare	Pret Vanzare	Variatie Zilnica (%)	Monthly Var (%)
M	22/02/2023	14.2296	13.5185	-0.41%	1.25%
M	21/02/2023	14.2886	13.5746	0.09%	1.67%
L	20/02/2023	14.2754	13.5620	-0.23%	1.57%
D	19/02/2023	14.3087	13.5937	0.00%	1.65%
S	18/02/2023	14.3087	13.5937	0.00%	1.66%
V	17/02/2023	14.3087	13.5937	-0.35%	1.69%
J	16/02/2023	14.3585	13.6410	0.23%	1.89%
M	15/02/2023	14.3257	13.6098	-0.05%	1.53%
M	14/02/2023	14.3324	13.6162	0.29%	1.58%
L	13/02/2023	14.2916	13.5774	-0.02%	1.29%
D	12/02/2023	14.2947	13.5804	0.00%	1.66%
S	11/02/2023	14.2947	13.5804	0.00%	2.30%
V	10/02/2023	14.2947	13.5804	-0.21%	2.28%
J	09/02/2023	14.3241	13.6083	-0.33%	3.02%
M	08/02/2023	14.3722	13.6540	0.30%	4.02%
M	07/02/2023	14.3285	13.6125	-0.10%	3.71%
L	06/02/2023	14.3422	13.6255	0.05%	3.80%
D	05/02/2023	14.3348	13.6185	0.00%	3.43%
S	04/02/2023	14.3348	13.6185	0.00%	3.59%
V	03/02/2023	14.3348	13.6185	0.79%	4.19%
J	02/02/2023	14.2223	13.5116	0.33%	3.37%
M	01/02/2023	14.1760	13.4676	0.39%	2.89%
M	31/01/2023	14.1214	13.4157	-0.34%	2.50%
L	30/01/2023	14.1702	13.4621	0.02%	2.85%
D	29/01/2023	14.1676	13.4596	0.00%	3.08%
S	28/01/2023	14.1676	13.4596	0.00%	2.23%
V	27/01/2023	14.1676	13.4596	0.28%	2.29%
J	26/01/2023	14.1280	13.4220	0.07%	2.00%
M	25/01/2023	14.1175	13.4120	0.00%	1.97%
M	24/01/2023	14.1175	13.4120	0.21%	1.97%
L	23/01/2023	14.0874	13.3834	0.23%	1.75%
D	22/01/2023	14.0544	13.3521	0.00%	0.88%
S	21/01/2023	14.0544	13.3521	0.00%	1.20%
V	20/01/2023	14.0544	13.3521	-0.16%	1.23%
J	19/01/2023	14.0767	13.3733	0.02%	1.30%
M	18/01/2023	14.0745	13.3712	0.02%	1.01%
M	17/01/2023	14.0716	13.3684	-0.14%	0.99%
L	16/01/2023	14.0916	13.3874	-0.12%	1.13%
D	15/01/2023	14.1092	13.4041	0.00%	0.28%
S	14/01/2023	14.1092	13.4041	0.00%	0.11%
V	13/01/2023	14.1092	13.4041	0.34%	0.64%
J	12/01/2023	14.0609	13.3583	0.63%	0.44%
M	11/01/2023	13.9735	13.2752	-0.02%	-0.01%
M	10/01/2023	13.9756	13.2772	0.51%	0.00%
L	09/01/2023	13.9044	13.2096	0.64%	-0.51%
D	08/01/2023	13.8165	13.1261	0.00%	-1.07%
S	07/01/2023	13.8165	13.1261	0.00%	-1.46%
V	06/01/2023	13.8165	13.1261	-0.31%	-1.59%
J	05/01/2023	13.8588	13.1663	0.15%	-1.27%
M	04/01/2023	13.8386	13.1471	0.58%	-0.15%
M	03/01/2023	13.7585	13.0710	0.00%	-0.73%
L	02/01/2023	13.7585	13.0710	-0.14%	-0.73%
D	01/01/2023	13.7774	13.0889	0.00%	-0.59%
S	31/12/2022	13.7774	13.0889	0.00%	-0.59%
V	30/12/2022	13.7774	13.0889	0.25%	-0.47%
J	29/12/2022	13.7437	13.0569	-0.82%	-1.19%
M	28/12/2022	13.8580	13.1655	0.05%	-0.46%
M	27/12/2022	13.8504	13.1583	0.00%	-0.52%
L	26/12/2022	13.8504	13.1583	0.04%	-0.52%
D	25/12/2022	13.8450	13.1531	0.00%	-0.19%
S	24/12/2022	13.8450	13.1531	0.00%	0.09%
V	23/12/2022	13.8450	13.1531	-0.63%	0.08%
J	22/12/2022	13.9323	13.2361	0.32%	0.61%
M	21/12/2022	13.8876	13.1936	0.03%	0.37%
M	20/12/2022	13.8837	13.1899	-0.09%	0.34%
L	19/12/2022	13.8963	13.2019	-0.27%	0.44%
D	18/12/2022	13.9341	13.2378	0.00%	0.85%
S	17/12/2022	13.9341	13.2378	0.00%	0.67%
V	16/12/2022	13.9341	13.2378	-0.96%	0.95%
J	15/12/2022	14.0695	13.3664	-0.17%	1.74%
M	14/12/2022	14.0931	13.3888	0.52%	2.27%
M	13/12/2022	14.0196	13.3190	0.14%	1.74%
L	12/12/2022	13.9994	13.2998	0.17%	1.59%
D	11/12/2022	13.9754	13.2770	0.00%	3.69%
S	10/12/2022	13.9754	13.2770	0.00%	3.32%
V	09/12/2022	13.9754	13.2770	0.07%	3.81%
J	08/12/2022	13.9661	13.2682	-0.40%	4.23%
M	07/12/2022	14.0217	13.3210	-0.13%	5.29%
M	06/12/2022	14.0399	13.3383	0.02%	5.43%
L	05/12/2022	14.0364	13.3350	1.28%	5.40%
D	04/12/2022	13.8595	13.1669	0.00%	3.16%
S	03/12/2022	13.8595	13.1669	0.00%	2.60%
V	02/12/2022	13.8595	13.1669	0.00%	2.69%
J	01/12/2022	13.8595	13.1669	0.00%	2.48%
M	30/11/2022	13.8595	13.1669	0.13%	3.14%
M	29/11/2022	13.8419	13.1502	-0.48%	3.01%
L	28/11/2022	13.9086	13.2136	-0.10%	3.51%
D	27/11/2022	13.9225	13.2268	0.00%	3.19%
S	26/11/2022	13.9225	13.2268	0.00%	2.63%
V	25/11/2022	13.9225	13.2268	0.37%	3.77%
J	24/11/2022	13.8713	13.1781	0.28%	3.68%
M	23/11/2022	13.8325	13.1413	-0.01%	3.54%
M	22/11/2022	13.8343	13.1430	-0.09%	3.56%
L	21/11/2022	13.8474	13.1554	0.08%	3.66%
D	20/11/2022	13.8361	13.1447	0.00%	3.39%
S	19/11/2022	13.8361	13.1447	0.00%	2.89%
V	18/11/2022	13.8361	13.1447	0.14%	3.32%
J	17/11/2022	13.8170	13.1265	-0.17%	4.17%
M	16/11/2022	13.8412	13.1495	0.28%	4.25%
M	15/11/2022	13.8024	13.1127	-0.19%	3.96%
L	14/11/2022	13.8294	13.1383	0.36%	4.16%
D	13/11/2022	13.7800	13.0914	0.00%	4.18%
S	12/11/2022	13.7800	13.0914	0.00%	3.88%
V	11/11/2022	13.7800	13.0914	2.24%	3.12%
J	10/11/2022	13.4775	12.8040	-0.36%	0.57%
M	09/11/2022	13.5260	12.8501	0.47%	0.05%
M	08/11/2022	13.4623	12.7896	0.47%	-0.42%
L	07/11/2022	13.3991	12.7295	0.61%	-0.89%
D	06/11/2022	13.3172	12.6517	0.00%	-1.76%
S	05/11/2022	13.3172	12.6517	0.00%	-2.10%
V	04/11/2022	13.3172	12.6517	-0.88%	-0.75%
J	03/11/2022	13.4348	12.7634	-0.54%	0.84%
M	02/11/2022	13.5082	12.8332	0.09%	1.46%
M	01/11/2022	13.4968	12.8223	-0.20%	1.38%
L	31/10/2022	13.5244	12.8486	0.65%	1.58%
D	30/10/2022	13.4375	12.7660	0.00%	-0.03%
S	29/10/2022	13.4375	12.7660	0.00%	-0.01%
V	28/10/2022	13.4375	12.7660	-0.40%	0.00%
J	27/10/2022	13.4921	12.8179	-0.54%	-0.55%
M	26/10/2022	13.5652	12.8873	1.11%	-1.18%
M	25/10/2022	13.4163	12.7459	0.28%	-2.26%
L	24/10/2022	13.3793	12.7107	0.15%	-2.53%
D	23/10/2022	13.3590	12.6914	0.00%	-3.16%
S	22/10/2022	13.3590	12.6914	0.00%	-3.75%
V	21/10/2022	13.3590	12.6914	-0.17%	-4.40%
J	20/10/2022	13.3821	12.7134	-0.49%	-4.54%
M	19/10/2022	13.4475	12.7755	0.42%	-4.56%
M	18/10/2022	13.3918	12.7226	0.96%	-4.95%
L	17/10/2022	13.2640	12.6012	-0.10%	-5.86%
D	16/10/2022	13.2771	12.6136	0.00%	-6.06%
S	15/10/2022	13.2771	12.6136	0.00%	-6.25%
V	14/10/2022	13.2771	12.6136	0.37%	-7.18%
J	13/10/2022	13.2277	12.5667	-0.28%	-6.84%
M	12/10/2022	13.2651	12.6022	-0.73%	-5.96%
M	11/10/2022	13.3624	12.6947	-0.29%	-5.27%
L	10/10/2022	13.4008	12.7311	-0.87%	-5.00%
D	09/10/2022	13.5188	12.8432	0.00%	-4.16%
S	08/10/2022	13.5188	12.8432	0.00%	-4.07%
V	07/10/2022	13.5188	12.8432	-0.27%	-4.25%
J	06/10/2022	13.5557	12.8783	-0.34%	-3.93%
M	05/10/2022	13.6024	12.9227	1.38%	-3.80%
M	04/10/2022	13.4179	12.7474	0.72%	-5.11%
L	03/10/2022	13.3227	12.6569	0.07%	-5.78%
D	02/10/2022	13.3136	12.6483	0.00%	-6.25%
S	01/10/2022	13.3136	12.6483	0.00%	-6.64%
V	30/09/2022	13.3136	12.6483	-0.95%	-7.07%
J	29/09/2022	13.4410	12.7693	0.01%	-6.56%
M	28/09/2022	13.4392	12.7676	0.01%	-7.35%
M	27/09/2022	13.4372	12.7657	-0.95%	-7.36%
L	26/09/2022	13.5665	12.8886	-1.17%	-6.47%
D	25/09/2022	13.7267	13.0408	0.00%	-5.09%
S	24/09/2022	13.7267	13.0408	0.00%	-5.24%
V	23/09/2022	13.7267	13.0408	-0.49%	-5.64%
J	22/09/2022	13.7945	13.1052	-0.61%	-5.84%
M	21/09/2022	13.8790	13.1854	-0.68%	-5.67%
M	20/09/2022	13.9739	13.2756	-0.32%	-5.03%
L	19/09/2022	14.0187	13.3182	-0.50%	-4.72%
D	18/09/2022	14.0895	13.3854	0.00%	-4.07%
S	17/09/2022	14.0895	13.3854	0.00%	-4.42%
V	16/09/2022	14.0895	13.3854	-0.31%	-4.11%
J	15/09/2022	14.1339	13.4276	-0.20%	-3.80%
M	14/09/2022	14.1616	13.4539	-0.99%	-3.10%
M	13/09/2022	14.3037	13.5889	0.74%	-2.13%
L	12/09/2022	14.1983	13.4888	0.66%	-2.85%
D	11/09/2022	14.1055	13.4006	0.00%	-3.34%
S	10/09/2022	14.1055	13.4006	0.00%	-2.67%
V	09/09/2022	14.1055	13.4006	0.00%	-2.64%
J	08/09/2022	14.1048	13.4000	0.09%	-2.46%
M	07/09/2022	14.0922	13.3880	-0.18%	-2.59%
M	06/09/2022	14.1181	13.4126	0.06%	-2.41%
L	05/09/2022	14.1102	13.4051	-0.21%	-2.47%
D	04/09/2022	14.1400	13.4334	0.00%	-2.00%
S	03/09/2022	14.1400	13.4334	0.00%	-1.46%
V	02/09/2022	14.1400	13.4334	-0.43%	-1.59%
J	01/09/2022	14.2006	13.4910	-0.42%	-1.17%
M	31/08/2022	14.2608	13.5482	-0.45%	-0.41%
M	30/08/2022	14.3260	13.6101	-0.40%	0.04%
L	29/08/2022	14.3839	13.6651	-0.83%	0.45%
D	28/08/2022	14.5048	13.7800	0.00%	1.98%
S	27/08/2022	14.5048	13.7800	0.00%	2.76%
V	26/08/2022	14.5048	13.7800	0.29%	2.58%
J	25/08/2022	14.4623	13.7396	-0.16%	2.35%
M	24/08/2022	14.4856	13.7617	-0.43%	2.57%
M	23/08/2022	14.5477	13.8207	-0.70%	3.01%
L	22/08/2022	14.6499	13.9178	-0.43%	3.74%
D	21/08/2022	14.7132	13.9780	0.00%	4.66%
S	20/08/2022	14.7132	13.9780	0.00%	4.81%
V	19/08/2022	14.7132	13.9780	0.18%	5.30%
J	18/08/2022	14.6867	13.9528	-0.37%	5.10%
M	17/08/2022	14.7409	14.0043	0.33%	6.13%
M	16/08/2022	14.6926	13.9584	0.00%	5.79%
L	15/08/2022	14.6926	13.9584	0.53%	5.79%
D	14/08/2022	14.6149	13.8846	0.00%	4.81%
S	13/08/2022	14.6149	13.8846	0.00%	4.38%
V	12/08/2022	14.6149	13.8846	0.16%	4.18%
J	11/08/2022	14.5922	13.8630	0.69%	3.72%
M	10/08/2022	14.4925	13.7683	0.03%	3.07%
M	09/08/2022	14.4883	13.7643	0.19%	3.04%
L	08/08/2022	14.4608	13.7382	-0.04%	2.84%
D	07/08/2022	14.4670	13.7441	0.00%	3.27%
S	06/08/2022	14.4670	13.7441	0.00%	3.68%
V	05/08/2022	14.4670	13.7441	0.26%	3.28%
J	04/08/2022	14.4291	13.7081	0.55%	3.05%
M	03/08/2022	14.3501	13.6330	-0.13%	2.43%
M	02/08/2022	14.3688	13.6508	0.00%	2.56%
L	01/08/2022	14.3694	13.6513	0.35%	2.57%
D	31/07/2022	14.3199	13.6043	0.00%	1.46%
S	30/07/2022	14.3199	13.6043	0.00%	1.21%
V	29/07/2022	14.3199	13.6043	0.68%	0.77%
J	28/07/2022	14.2230	13.5123	0.76%	0.35%
M	27/07/2022	14.1156	13.4102	-0.18%	0.78%
M	26/07/2022	14.1404	13.4338	0.07%	0.95%
L	25/07/2022	14.1299	13.4238	0.06%	0.88%
D	24/07/2022	14.1221	13.4164	0.00%	0.48%
S	23/07/2022	14.1221	13.4164	0.00%	0.18%
V	22/07/2022	14.1221	13.4164	0.46%	0.75%
J	21/07/2022	14.0575	13.3550	0.13%	0.59%
M	20/07/2022	14.0386	13.3371	0.48%	0.63%
M	19/07/2022	13.9721	13.2739	-0.01%	0.15%
L	18/07/2022	13.9740	13.2757	0.61%	0.17%
D	17/07/2022	13.8890	13.1949	0.00%	-1.55%
S	16/07/2022	13.8890	13.1949	0.00%	-1.04%
V	15/07/2022	13.8890	13.1949	-0.40%	-2.90%
J	14/07/2022	13.9441	13.2473	-0.41%	-2.52%
M	13/07/2022	14.0022	13.3025	-0.19%	-3.32%
M	12/07/2022	14.0282	13.3272	-0.29%	-3.14%
L	11/07/2022	14.0688	13.3658	0.05%	-2.86%
D	10/07/2022	14.0612	13.3585	0.00%	-3.90%
S	09/07/2022	14.0612	13.3585	0.00%	-4.25%
V	08/07/2022	14.0612	13.3585	0.37%	-4.11%
J	07/07/2022	14.0094	13.3093	0.40%	-4.21%
M	06/07/2022	13.9537	13.2564	-0.38%	-4.98%
M	05/07/2022	14.0073	13.3073	0.04%	-4.61%
L	04/07/2022	14.0022	13.3025	-0.05%	-4.64%
D	03/07/2022	14.0096	13.3095	0.00%	-4.53%
S	02/07/2022	14.0096	13.3095	0.00%	-4.53%
V	01/07/2022	14.0096	13.3095	-0.74%	-4.42%
J	30/06/2022	14.1138	13.4085	-0.25%	-3.53%
M	29/06/2022	14.1485	13.4415	-0.44%	-2.67%
M	28/06/2022	14.2105	13.5004	0.26%	-2.24%
L	27/06/2022	14.1732	13.4649	1.19%	-2.50%
D	26/06/2022	14.0068	13.3069	0.00%	-3.24%
S	25/06/2022	14.0068	13.3069	0.00%	-3.15%
V	24/06/2022	14.0068	13.3069	-0.34%	-3.46%
J	23/06/2022	14.0542	13.3519	-0.30%	-2.31%
M	22/06/2022	14.0969	13.3925	0.57%	-2.04%
M	21/06/2022	14.0165	13.3161	0.30%	-2.60%
L	20/06/2022	13.9751	13.2767	0.18%	-2.88%
D	19/06/2022	13.9505	13.2534	0.00%	-3.51%
S	18/06/2022	13.9505	13.2534	0.00%	-4.74%
V	17/06/2022	13.9505	13.2534	-1.12%	-4.33%
J	16/06/2022	14.1083	13.4033	0.52%	-3.51%
M	15/06/2022	14.0354	13.3340	-1.88%	-2.70%
M	14/06/2022	14.3039	13.5891	0.00%	-0.83%
L	13/06/2022	14.3039	13.5891	-1.23%	-0.83%
D	12/06/2022	14.4824	13.7587	0.00%	-0.05%
S	11/06/2022	14.4824	13.7587	0.00%	-0.28%
V	10/06/2022	14.4824	13.7587	-1.03%	-0.11%
J	09/06/2022	14.6324	13.9012	-0.36%	-0.64%
M	08/06/2022	14.6852	13.9514	0.15%	-1.10%
M	07/06/2022	14.6633	13.9306	0.26%	-1.24%
L	06/06/2022	14.6249	13.8941	-0.40%	-1.50%
D	05/06/2022	14.6843	13.9505	0.00%	-2.21%
S	04/06/2022	14.6843	13.9505	0.00%	-2.08%
V	03/06/2022	14.6843	13.9505	0.06%	-2.11%
J	02/06/2022	14.6749	13.9416	0.00%	-2.25%
M	01/06/2022	14.6749	13.9416	0.11%	-3.22%
M	31/05/2022	14.6581	13.9256	0.19%	-3.33%
L	30/05/2022	14.6309	13.8998	0.65%	-3.51%
D	29/05/2022	14.5363	13.8099	0.00%	-3.38%
S	28/05/2022	14.5363	13.8099	0.00%	-3.03%
V	27/05/2022	14.5363	13.8099	0.42%	-5.08%
J	26/05/2022	14.4755	13.7521	0.09%	-6.14%
M	25/05/2022	14.4623	13.7396	-0.32%	-6.22%
M	24/05/2022	14.5083	13.7833	0.84%	-5.93%
L	23/05/2022	14.3868	13.6679	-0.02%	-6.71%
D	22/05/2022	14.3902	13.6711	0.00%	-6.69%
S	21/05/2022	14.3902	13.6711	0.00%	-6.79%
V	20/05/2022	14.3902	13.6711	-0.46%	-6.96%
J	19/05/2022	14.4574	13.7349	-1.28%	-6.33%
M	18/05/2022	14.6450	13.9132	0.43%	-4.82%
M	17/05/2022	14.5817	13.8530	-0.27%	-5.23%
L	16/05/2022	14.6215	13.8908	1.37%	-4.97%
D	15/05/2022	14.4243	13.7035	0.00%	-6.33%
S	14/05/2022	14.4243	13.7035	0.00%	-5.83%
V	13/05/2022	14.4243	13.7035	-0.45%	-6.01%
J	12/05/2022	14.4901	13.7660	-0.23%	-6.01%
M	11/05/2022	14.5235	13.7977	0.17%	-5.64%
M	10/05/2022	14.4984	13.7739	-1.55%	-5.80%
L	09/05/2022	14.7269	13.9910	-0.81%	-4.31%
D	08/05/2022	14.8479	14.1059	0.00%	-3.48%
S	07/05/2022	14.8479	14.1059	0.00%	-4.23%
V	06/05/2022	14.8479	14.1059	-1.12%	-4.30%
J	05/05/2022	15.0162	14.2658	0.13%	-2.74%
M	04/05/2022	14.9963	14.2469	-0.03%	-2.48%
M	03/05/2022	15.0006	14.2510	-0.08%	-2.45%
L	02/05/2022	15.0128	14.2626	-0.99%	-2.37%
D	01/05/2022	15.1635	14.4058	0.00%	-1.52%
S	30/04/2022	15.1635	14.4058	0.00%	-1.68%
V	29/04/2022	15.1635	14.4058	0.79%	-0.95%
J	28/04/2022	15.0446	14.2928	0.36%	-1.54%
M	27/04/2022	14.9912	14.2421	-2.11%	-1.71%
M	26/04/2022	15.3139	14.5486	-0.70%	0.41%
L	25/04/2022	15.4221	14.6514	0.00%	1.12%
D	24/04/2022	15.4221	14.6514	0.00%	1.57%
S	23/04/2022	15.4221	14.6514	0.00%	1.01%
V	22/04/2022	15.4221	14.6514	0.00%	1.38%
J	21/04/2022	15.4221	14.6514	-0.11%	1.44%
M	20/04/2022	15.4385	14.6670	-0.18%	2.32%
M	19/04/2022	15.4662	14.6933	0.21%	2.50%
L	18/04/2022	15.4341	14.6628	0.31%	2.29%
D	17/04/2022	15.3866	14.6177	0.00%	2.85%
S	16/04/2022	15.3866	14.6177	0.00%	3.78%
V	15/04/2022	15.3866	14.6177	-0.08%	4.29%
J	14/04/2022	15.3991	14.6296	0.54%	4.62%
M	13/04/2022	15.3167	14.5513	-0.20%	4.45%
M	12/04/2022	15.3468	14.5799	-0.45%	4.65%
L	11/04/2022	15.4161	14.6457	0.16%	5.12%
D	10/04/2022	15.3910	14.6219	0.00%	4.74%
S	09/04/2022	15.3910	14.6219	0.00%	7.04%
V	08/04/2022	15.3910	14.6219	0.05%	7.06%
J	07/04/2022	15.3834	14.6147	-0.78%	5.19%
M	06/04/2022	15.5036	14.7289	-0.07%	4.28%
M	05/04/2022	15.5149	14.7396	0.49%	4.36%
L	04/04/2022	15.4389	14.6674	0.40%	3.85%
D	03/04/2022	15.3771	14.6087	0.00%	3.00%
S	02/04/2022	15.3771	14.6087	0.00%	2.68%
V	01/04/2022	15.3771	14.6087	-0.14%	1.95%
J	31/03/2022	15.3981	14.6286	-0.16%	1.54%
M	30/03/2022	15.4226	14.6519	0.75%	3.06%
M	29/03/2022	15.3083	14.5433	0.18%	2.29%
L	28/03/2022	15.2806	14.5170	0.19%	2.11%
D	27/03/2022	15.2514	14.4893	0.00%	0.53%
S	26/03/2022	15.2514	14.4893	0.00%	0.33%
V	25/03/2022	15.2514	14.4893	0.45%	0.01%
J	24/03/2022	15.1839	14.4251	-0.55%	-0.85%
M	23/03/2022	15.2682	14.5052	0.37%	-0.54%
M	22/03/2022	15.2122	14.4520	0.06%	-0.91%
L	21/03/2022	15.2025	14.4428	0.75%	-0.97%
D	20/03/2022	15.0891	14.3351	0.00%	-2.36%
S	19/03/2022	15.0891	14.3351	0.00%	-2.46%
V	18/03/2022	15.0891	14.3351	0.86%	-1.74%
J	17/03/2022	14.9604	14.2128	0.91%	-3.15%
M	16/03/2022	14.8260	14.0851	0.49%	-4.54%
M	15/03/2022	14.7542	14.0169	0.24%	-5.00%
L	14/03/2022	14.7195	13.9839	0.37%	-5.23%
D	13/03/2022	14.6646	13.9318	0.00%	-5.94%
S	12/03/2022	14.6646	13.9318	0.00%	-5.46%
V	11/03/2022	14.6646	13.9318	-0.20%	-5.47%
J	10/03/2022	14.6941	13.9598	2.19%	-5.54%
M	09/03/2022	14.3791	13.6606	0.02%	-8.01%
M	08/03/2022	14.3760	13.6576	-1.70%	-8.03%
L	07/03/2022	14.6246	13.8938	-1.63%	-6.44%
D	06/03/2022	14.8666	14.1237	0.00%	-6.06%
S	05/03/2022	14.8666	14.1237	0.00%	-5.67%
V	04/03/2022	14.8666	14.1237	-0.42%	-5.24%
J	03/03/2022	14.9288	14.1828	-0.31%	-4.29%
M	02/03/2022	14.9756	14.2272	-0.72%	-3.46%
M	01/03/2022	15.0837	14.3299	-0.54%	-2.77%
L	28/02/2022	15.1649	14.4071	1.34%	-2.24%
D	27/02/2022	14.9650	14.2172	0.00%	-3.39%
S	26/02/2022	14.9650	14.2172	0.00%	-2.76%
V	25/02/2022	14.9650	14.2172	-1.36%	-3.66%
J	24/02/2022	15.1710	14.4129	-0.20%	-2.33%
M	23/02/2022	15.2020	14.4423	-0.31%	-3.03%
M	22/02/2022	15.2499	14.4878	-0.42%	-2.73%
L	21/02/2022	15.3140	14.5487	-0.24%	-2.32%
D	20/02/2022	15.3515	14.5844	0.00%	-2.25%
S	19/02/2022	15.3515	14.5844	0.00%	-2.42%
V	18/02/2022	15.3515	14.5844	-0.66%	-3.01%
J	17/02/2022	15.4535	14.6813	-0.10%	-2.50%
M	16/02/2022	15.4696	14.6966	0.74%	-2.16%
M	15/02/2022	15.3567	14.5893	-0.59%	-2.88%
L	14/02/2022	15.4472	14.6753	-0.54%	-2.30%
D	13/02/2022	15.5313	14.7552	0.00%	-2.15%
S	12/02/2022	15.5313	14.7552	0.00%	-1.69%
V	11/02/2022	15.5313	14.7552	-0.38%	-1.39%
J	10/02/2022	15.5907	14.8116	0.51%	-1.17%
M	09/02/2022	15.5122	14.7370	-0.01%	-1.74%
M	08/02/2022	15.5131	14.7379	-0.27%	-1.74%
L	07/02/2022	15.5551	14.7778	-0.48%	-1.47%
D	06/02/2022	15.6309	14.8498	0.00%	-1.38%
S	05/02/2022	15.6309	14.8498	0.00%	-1.68%
V	04/02/2022	15.6309	14.8498	-1.24%	-1.64%
J	03/02/2022	15.8265	15.0356	0.42%	-0.33%
M	02/02/2022	15.7599	14.9724	0.45%	-0.84%
M	01/02/2022	15.6892	14.9052	0.58%	-1.28%
L	31/01/2022	15.5983	14.8188	0.55%	-1.86%
D	30/01/2022	15.5127	14.7375	0.00%	-2.43%
S	29/01/2022	15.5127	14.7375	0.00%	-2.33%
V	28/01/2022	15.5127	14.7375	0.15%	-2.08%
J	27/01/2022	15.4900	14.7159	0.65%	-1.66%
M	26/01/2022	15.3902	14.6211	-0.92%	-2.30%
M	25/01/2022	15.5328	14.7566	0.00%	-1.39%
L	24/01/2022	15.5328	14.7566	-0.92%	-1.39%
D	23/01/2022	15.6772	14.8938	0.00%	-0.20%
S	22/01/2022	15.6772	14.8938	0.00%	0.25%
V	21/01/2022	15.6772	14.8938	-0.18%	0.69%
J	20/01/2022	15.7050	14.9202	-0.17%	0.34%
M	19/01/2022	15.7322	14.9460	-0.61%	0.42%
M	18/01/2022	15.8283	15.0373	-0.14%	1.03%
L	17/01/2022	15.8502	15.0581	0.24%	1.17%
D	16/01/2022	15.8116	15.0215	0.00%	0.99%
S	15/01/2022	15.8116	15.0215	0.00%	1.34%
V	14/01/2022	15.8116	15.0215	-0.39%	0.85%
J	13/01/2022	15.8733	15.0801	0.47%	0.89%
M	12/01/2022	15.7990	15.0095	0.31%	0.51%
M	11/01/2022	15.7506	14.9635	-0.16%	0.20%
L	10/01/2022	15.7757	14.9874	-0.07%	0.36%
D	09/01/2022	15.7875	14.9986	0.00%	0.47%
S	08/01/2022	15.7875	14.9986	0.00%	0.81%
V	07/01/2022	15.7875	14.9986	-0.39%	1.85%
J	06/01/2022	15.8489	15.0569	-0.31%	2.86%
M	05/01/2022	15.8984	15.1039	0.04%	3.24%
M	04/01/2022	15.8917	15.0976	0.09%	3.20%
L	03/01/2022	15.8782	15.0847	-0.09%	3.11%
D	02/01/2022	15.8931	15.0989	0.00%	2.56%
S	01/01/2022	15.8931	15.0989	0.00%	2.78%
V	31/12/2021	15.8931	15.0989	-0.04%

Contacteaza Groupama Asigurari

Formular de căutare

Asigurarea Suplimentara de Investitie