Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
88.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima paginaServiciiAsigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
VariatieLunara (%)
M 16/10/2018                    11.6134                                11.0331 0.65% 1.34%
L 15/10/2018                    11.5382                                10.9616 0.10% 0.69%
D 14/10/2018                    11.5270                                10.9510 0.00% 0.25%
S 13/10/2018                    11.5270                                10.9510 0.00% 0.07%
V 12/10/2018                    11.5270                                10.9510 -1.09% -0.17%
J 11/10/2018                    11.6544                                11.0720 -0.49% 0.94%
M 10/10/2018                    11.7123                                11.1270 0.39% 1.55%
M 09/10/2018                    11.6669                                11.0839 -0.39% 1.16%
L 08/10/2018                    11.7124                                11.1271 0.19% 1.55%
D 07/10/2018                    11.6902                                11.1060 0.00% 1.26%
S 06/10/2018                    11.6902                                11.1060 0.00% 1.28%
V 05/10/2018                    11.6902                                11.1060 0.30% 1.53%
J 04/10/2018                    11.6557                                11.0732 0.16% 1.20%
M 03/10/2018                    11.6366                                11.0551 0.50% 0.71%
M 02/10/2018                    11.5784                                10.9998 0.14% 0.20%
L 01/10/2018                    11.5620                                10.9842 -0.57% 0.06%
D 30/09/2018                    11.6279                                11.0468 0.00% 0.44%
S 29/09/2018                    11.6279                                11.0468 0.00% 0.43%
V 28/09/2018                    11.6279                                11.0468 0.54% 0.68%
J 27/09/2018                    11.5654                                10.9875 0.00% 0.42%
M 26/09/2018                    11.5652                                10.9873 0.28% 0.54%
M 25/09/2018                    11.5333                                10.9570 -0.16% 0.26%
L 24/09/2018                    11.5522                                10.9749 0.12% 0.43%
D 23/09/2018                    11.5379                                10.9613 0.00% 0.61%
S 22/09/2018                    11.5379                                10.9613 0.00% 0.37%
V 21/09/2018                    11.5379                                10.9613 -0.08% 0.39%
J 20/09/2018                    11.5471                                10.9701 0.11% 0.84%
M 19/09/2018                    11.5346                                10.9582 0.77% 0.86%
M 18/09/2018                    11.4470                                10.8750 -0.19% 0.09%
L 17/09/2018                    11.4687                                10.8956 0.08% 0.28%
D 16/09/2018                    11.4596                                10.8869 0.00% -0.10%
S 15/09/2018                    11.4596                                10.8869 0.00% -0.22%
V 14/09/2018                    11.4596                                10.8869 -0.34% -0.22%
J 13/09/2018                    11.4981                                10.9235 -0.18% -0.22%
M 12/09/2018                    11.5193                                10.9437 -0.24% -0.54%
M 11/09/2018                    11.5467                                10.9697 0.01% -0.30%
L 10/09/2018                    11.5459                                10.9689 0.11% -0.31%
D 09/09/2018                    11.5332                                10.9569 0.00% -0.71%
S 08/09/2018                    11.5332                                10.9569 0.00% -0.86%
V 07/09/2018                    11.5332                                10.9569 -0.10% -0.81%
J 06/09/2018                    11.5446                                10.9677 0.02% 0.13%
M 05/09/2018                    11.5419                                10.9651 0.24% 0.88%
M 04/09/2018                    11.5139                                10.9385 -0.03% 0.63%
L 03/09/2018                    11.5169                                10.9414 -0.33% 0.66%
D 02/09/2018                    11.5549                                10.9775 0.00% 0.88%
S 01/09/2018                    11.5549                                10.9775 0.00% 1.04%
V 31/08/2018                    11.5549                                10.9775 -0.19% 0.89%
J 30/08/2018                    11.5766                                10.9981 -0.02% 1.07%
M 29/08/2018                    11.5784                                10.9998 0.26% 1.51%
M 28/08/2018                    11.5489                                10.9718 0.27% 1.25%
L 27/08/2018                    11.5175                                10.9420 0.13% 0.97%
D 26/08/2018                    11.5029                                10.9281 0.00% 1.18%
S 25/08/2018                    11.5029                                10.9281 0.00% 1.18%
V 24/08/2018                    11.5029                                10.9281 0.30% 1.40%
J 23/08/2018                    11.4682                                10.8951 -0.23% 1.11%
M 22/08/2018                    11.4950                                10.9206 0.01% 1.66%
M 21/08/2018                    11.4935                                10.9192 0.38% 1.65%
L 20/08/2018                    11.4506                                10.8784 0.13% 1.27%
D 19/08/2018                    11.4363                                10.8648 0.00% 0.56%
S 18/08/2018                    11.4363                                10.8648 0.00% 0.31%
V 17/08/2018                    11.4363                                10.8648 -0.31% 0.12%
J 16/08/2018                    11.4713 10.8981 -0.12% 0.84%
M 15/08/2018                    11.4846                                10.9107 0.00% 0.89%
M 14/08/2018                    11.4846                                10.9107 -0.34% 0.89%
L 13/08/2018                    11.5239                                10.9480 -0.50% 1.24%
D 12/08/2018                    11.5820                                11.0032 0.00% 1.85%
S 11/08/2018                    11.5820                                11.0032 0.00% 1.89%
V 10/08/2018                    11.5820                                11.0032 -0.29% 2.01%
J 09/08/2018                    11.6161                                11.0356 -0.15% 2.57%
M 08/08/2018                    11.6334                                11.0521 0.05% 2.69%
M 07/08/2018                    11.6273                                11.0463 0.85% 2.63%
L 06/08/2018                    11.5294                                10.9533 0.77% 1.77%
D 05/08/2018                    11.4414                                10.8697 0.00% 1.15%
S 04/08/2018                    11.4414                                10.8697 0.00% 1.02%
V 03/08/2018                    11.4414                                10.8697 -0.11% 0.38%
J 02/08/2018                    11.4544                                10.8820 0.16% -0.19%
M 01/08/2018                    11.4361                                10.8646 -0.14% 0.17%
M 31/07/2018                    11.4525                                10.8802 -0.01% 0.32%
L 30/07/2018                    11.4541                                10.8817 0.42% 0.33%
D 29/07/2018                    11.4064                                10.8364 0.00% 0.05%
S 28/07/2018                    11.4064                                10.8364 0.00% -0.08%
V 27/07/2018                    11.4064                                10.8364 0.33% -0.08%
J 26/07/2018                    11.3686                                10.8005 0.00% -0.67%
M 25/07/2018                    11.3686                                10.8005 0.22% -0.71%
M 24/07/2018                    11.3440                                10.7771 0.02% -0.93%
L 23/07/2018                    11.3420                                10.7752 0.31% -0.95%
D 22/07/2018                    11.3071                                10.7421 0.00% -1.22%
S 21/07/2018                    11.3071                                10.7421 0.00% -1.29%
V 20/07/2018                    11.3071                                10.7421 -0.57% -1.92%
J 19/07/2018                    11.3725                                10.8042 -0.25% -1.94%
M 18/07/2018                    11.4006                                10.8309 -0.19% -1.54%
M 17/07/2018                    11.4224                                10.8516 0.41% -1.35%
L 16/07/2018                    11.3759                                10.8074 -0.06% -1.75%
D 15/07/2018                    11.3828                                10.8140 0.00% -2.34%
S 14/07/2018                    11.3828                                10.8140 0.00% -1.66%
V 13/07/2018                    11.3828                                10.8140 0.10% -1.65%
J 12/07/2018                    11.3719                                10.8036 0.05% -1.57%
M 11/07/2018                    11.3667                                10.7987 0.12% -1.62%
M 10/07/2018                    11.3534                                10.7861 0.25% -1.73%
L 09/07/2018                    11.3249                                10.7590 -0.04% -1.98%
D 08/07/2018                    11.3292                                10.7631 0.00% -0.42%
S 07/07/2018                    11.3292                                10.7631 0.00% -0.21%
V 06/07/2018                    11.3292                                10.7631 0.16% 0.46%
J 05/07/2018                    11.3110                                10.7458 -0.13% 1.20%
M 04/07/2018                    11.3259                                10.7599 -0.63% 1.59%
M 03/07/2018                    11.3980                                10.8284 -0.69% 2.24%
L 02/07/2018                    11.4767                                10.9032 0.53% 2.94%
D 01/07/2018                    11.4162                                10.8457 0.00% 2.40%
S 30/06/2018                    11.4162                                10.8457 0.00% 1.12%
V 29/06/2018                    11.4162                                10.8457 0.13% 0.31%
J 28/06/2018                    11.4012                                10.8315 -0.13% -0.02%
M 27/06/2018                    11.4156                                10.8451 0.00% 0.11%
M 26/06/2018                    11.4159                                10.8454 -0.26% 0.11%
L 25/06/2018                    11.4458                                10.8738 -0.04% 0.37%
D 24/06/2018                    11.4504                                10.8782 0.00% 0.19%
S 23/06/2018                    11.4504                                10.8782 0.00% -0.44%
V 22/06/2018                    11.4504                                10.8782 0.03% 0.62%
J 21/06/2018                    11.4466                                10.8746 -0.08% -0.63%
M 20/06/2018                    11.4554                                10.8830 -0.64% -1.73%
M 19/06/2018                    11.5289                                10.9528 -0.60% -1.10%
L 18/06/2018                    11.5981                                11.0185 0.17% -0.51%
D 17/06/2018                    11.5786                                11.0000 0.00% -1.16%
S 16/06/2018                    11.5786                                11.0000 0.00% -1.83%
V 15/06/2018                    11.5786                                11.0000 -0.66% -2.61%
J 14/06/2018                    11.6554                                11.0730 0.69% -2.29%
M 13/06/2018                    11.5752                                10.9968 0.02% -2.86%
M 12/06/2018                    11.5733                                10.9950 0.17% -2.87%
L 11/06/2018                    11.5535                                10.9762 0.00% -3.04%
D 10/06/2018                    11.5535                                10.9762 0.00% -2.91%
S 09/06/2018                    11.5535                                10.9762 0.00% -3.07%
V 08/06/2018                    11.5535                                10.9762 1.56% -3.11%
J 07/06/2018                    11.3765                                10.8080 0.20% -4.11%
M 06/06/2018                    11.3534                                10.7861 0.68% -4.16%
M 05/06/2018                    11.2771                                10.7136 0.90% -4.81%
L 04/06/2018                    11.1766                                10.6181 0.25% -5.65%
D 03/06/2018                    11.1486                                10.5915 0.00% -6.30%
S 02/06/2018                    11.1486                                10.5915 0.00% -6.75%
V 01/06/2018                    11.1486                                10.5915 0.00% -7.08%
J 31/05/2018                    11.1486                                10.5915 -1.25% -7.08%
M 30/05/2018                    11.2900                                10.7258 -0.80% -6.73%
M 29/05/2018                    11.3811                                10.8124 -0.19% -5.98%
L 28/05/2018                    11.4033                                10.8335 0.00% -5.79%
D 27/05/2018                    11.4033                                10.8335 0.00% -6.18%
S 26/05/2018                    11.4033                                10.8335 0.00% -6.32%
V 25/05/2018                    11.4033                                10.8335 -0.22% -6.30%
J 24/05/2018                    11.4282                                10.8571 -0.64% -6.10%
M 23/05/2018                    11.5015                                10.9268 1.07% -5.81%
M 22/05/2018                    11.3797                                10.8110 -1.21% -6.81%
L 21/05/2018                    11.5188                                10.9432 -1.19% -5.67%
D 20/05/2018                    11.6570                                11.0745 0.00% -4.47%
S 19/05/2018                    11.6570                                11.0745 0.00% -4.36%
V 18/05/2018                    11.6570                                11.0745 -0.49% -4.07%
J 17/05/2018                    11.7147                                11.1293 -0.68% -3.54%
M 16/05/2018                    11.7948                                11.2054 -0.79% -3.24%
M 15/05/2018                    11.8887                                11.2946 -0.33% -2.47%
L 14/05/2018                    11.9284                                11.3323 0.11% -2.14%
D 13/05/2018                    11.9154                                11.3200 0.00% -1.80%
S 12/05/2018                    11.9154                                11.3200 0.00% -2.05%
V 11/05/2018                    11.9154                                11.3200 0.13% -2.53%
J 10/05/2018                    11.9002                                11.3055 -0.17% -1.72%
M 09/05/2018                    11.9199                                11.3242 -0.04% -1.55%
M 08/05/2018                    11.9247                                11.3288 0.51% -1.51%
L 07/05/2018                    11.8645                                11.2716 0.15% -2.01%
D 06/05/2018                    11.8465                                11.2545 0.00% -2.16%
S 05/05/2018                    11.8465                                11.2545 0.00% -2.31%
V 04/05/2018                    11.8465                                11.2545 -0.44% -2.52%
J 03/05/2018                    11.8465                                11.3037 -0.48% -1.88%
M 02/05/2018                    11.9557                                11.3583 -0.36% -1.86%
M 01/05/2018                    11.9985                                11.3989 0.00% -1.51%
L 30/04/2018                    11.9985                                11.3989 -0.87% -1.51%
D 29/04/2018                    12.1044                                11.4995 0.00% -0.64%
S 28/04/2018                    12.1044                                11.4995 0.00% -1.07%
V 27/04/2018                    12.1044                                11.4995 -0.42% -0.87%
J 26/04/2018                    12.1549                                11.5475 -0.14% -0.11%
M 25/04/2018                    12.1723                                11.5640 0.02% -0.01%
M 24/04/2018                    12.1703                                11.5621 0.00% -0.03%
L 23/04/2018                    12.1703                                11.5621 -0.34% -0.03%
D 22/04/2018                    12.2112                                11.6010 0.00% -1.27%
S 21/04/2018                    12.2112                                11.6010 0.00% -1.00%
V 20/04/2018                    12.2112                                11.6010 0.07% -1.20%
J 19/04/2018                    12.2028                                11.5930 0.11% -1.80%
M 18/04/2018                    12.1889                                11.5798 0.30% -1.23%
M 17/04/2018                    12.1520                                11.5447 0.06% -1.53%
L 16/04/2018                    12.1446                                11.5377 -0.37% -1.59%
D 15/04/2018                    12.1892                                11.5801 0.00% -0.67%
S 14/04/2018                    12.1892                                11.5801 0.00% -0.78%
V 13/04/2018                    12.1892                                11.5801 0.46% -0.73%
J 12/04/2018                    12.1333                                11.5270 -0.26% -0.77%
M 11/04/2018                    12.1653                                11.5574 -0.49% -0.60%
M 10/04/2018                    12.2252                                11.6143 0.97% -0.12%
L 09/04/2018                    12.1081                                11.5030 0.00% -1.07%
D 08/04/2018                    12.1081                                11.5030 0.00% -0.71%
S 07/04/2018                    12.1081                                11.5030 0.00% -0.51%
V 06/04/2018                    12.1081                                11.5030 0.00% 0.07%
J 05/04/2018                    12.1081                                11.5030 -0.15% 0.73%
M 04/04/2018                    12.1266                                11.5206 -0.22% 0.03%
M 03/04/2018                    12.1533                                11.5460 0.22% 0.25%
L 02/04/2018                    12.1266                                11.5206 -0.46% 0.03%
D 01/04/2018                    12.1822                                11.5734 0.00% 0.06%
S 31/03/2018                    12.1822                                11.5734 0.00% 0.75%
V 30/03/2018                    12.1822                                11.5734 0.00% 1.31%
J 29/03/2018                    12.1822                                11.5734 -0.43% 1.50%
M 28/03/2018                    12.2349                                11.6235 0.20% 1.24%
M 27/03/2018                    12.2103                                11.6001 0.35% 1.03%
L 26/03/2018                    12.1680                                11.5599 -0.05% 0.68%
D 25/03/2018                    12.1740                                11.5656 0.00% 0.68%
S 24/03/2018                    12.1740                                11.5656 0.00% 0.48%
V 23/03/2018                    12.1740                                11.5656 -1.57% 0.29%
J 22/03/2018                    12.3687                                11.7506 0.28% 1.74%
M 21/03/2018                    12.3343                                11.7179 -0.21% 1.72%
M 20/03/2018                    12.3597                                11.7421 -0.54% 1.93%
L 19/03/2018                    12.4267                                11.8057 0.70% 2.48%
D 18/03/2018                    12.3404                                11.7237 0.00% 2.07%
S 17/03/2018                    12.3404                                11.7237 0.00% 2.64%
V 16/03/2018                    12.3404                                11.7237 0.56% 2.62%
J 15/03/2018                    12.2717                                11.6585 -0.11% 3.13%
M 14/03/2018                    12.2848                                11.6709 0.05% 2.58%
M 13/03/2018                    12.2790                                11.6654 0.42% 2.53%
L 12/03/2018                    12.2273                                11.6163 -0.10% 2.10%
D 11/03/2018                    12.2393                                11.6277 0.00% 2.15%
S 10/03/2018                    12.2393                                11.6277 0.00% 2.92%
V 09/03/2018                    12.2393                                11.6277 0.36% 0.50%
J 08/03/2018                    12.1950                                11.5856 0.20% -0.37%
M 07/03/2018                    12.1707                                11.5625 0.59% -1.24%
M 06/03/2018                    12.0992                                11.4946 0.66% -1.82%
L 05/03/2018                    12.0200                                11.4193 -0.85% -2.46%
D 04/03/2018                    12.1231                                11.5173 0.00% -2.11%
S 03/03/2018                    12.1231                                11.5173 0.00% -2.29%
V 02/03/2018                    12.1231                                11.5173 -0.42% -3.18%
J 01/03/2018                    12.1747                                11.5663 0.69% -2.72%
M 28/02/2018                    12.0913                                11.4871 0.56% -3.61%
M 27/02/2018                    12.0245                                11.4236 0.19% -4.14%
L 26/02/2018                    12.0023                                11.4025 -0.69% -4.32%
D 25/02/2018                    12.0853                                11.4814 0.00% -3.66%
S 24/02/2018                    12.0853                                11.4814 0.00% -3.52%
V 23/02/2018                    12.0853                                11.4814 -0.06% -3.52%
J 22/02/2018                    12.0922                                11.4879 -0.19% -2.44%
M 21/02/2018                    12.1157                                11.5103 -0.19% -1.82%
M 20/02/2018                    12.1384                                11.5318 -0.16% -1.64%
L 19/02/2018                    12.1576                                11.5501 0.26% -1.48%
D 18/02/2018                    12.1260                                11.5200 0.00% -1.26%
S 17/02/2018                    12.1260                                11.5200 0.00% -0.82%
V 16/02/2018                    12.1260                                11.5200 0.30% -0.67%
J 15/02/2018                    12.0896                                11.4855 0.55% -1.16%
M 14/02/2018                    12.0230                                11.4222 -0.02% -0.10%
M 13/02/2018                    12.0249                                11.4240 1.05% -0.08%
L 12/02/2018                    11.8999                                11.3052 -0.63% -1.12%
D 11/02/2018                    11.9754                                11.3770 0.00% -0.49%
S 10/02/2018                    11.9754                                11.3770 0.00% -0.32%
V 09/02/2018                    11.9754                                11.3770 -0.05% 0.37%
J 08/02/2018                    11.9814                                11.3827 0.76% 0.87%
M 07/02/2018                    11.8916                                11.2974 -2.36% 0.35%
M 06/02/2018                    12.1786                                11.5700 -0.51% 2.77%
L 05/02/2018                    12.2408                                11.6291 -0.67% 3.30%
D 04/02/2018                    12.3234                                11.7076 0.00% 4.74%
S 03/02/2018                    12.3234                                11.7076 0.00% 5.67%
V 02/02/2018                    12.3234                                11.7076 -0.49% 5.85%
J 01/02/2018                    12.3840                                11.7652 -0.19% 6.37%
M 31/01/2018                    12.4072                                11.7872 -0.91% 6.57%
M 30/01/2018                    12.5214                                11.8957 0.05% 7.55%
L 29/01/2018                    12.5155                                11.8901 -0.23% 7.50%
D 28/01/2018                    12.5444                                11.9175 0.00% 7.75%
S 27/01/2018                    12.5444                                11.9175 0.00% 7.20%
V 26/01/2018                    12.5444                                11.9175 0.00% 7.28%
J 25/01/2018                    12.5444                                11.9175 0.14% 7.28%
M 24/01/2018                    12.5266                                11.9006 0.00% 7.13%
M 23/01/2018                    12.5266                                11.9006 1.07% 7.13%
L 22/01/2018                    12.3943                                11.7749 0.44% 5.99%
D 21/01/2018                    12.3405                                11.7238 0.00% 5.53%
S 20/01/2018                    12.3405                                11.7238 0.00% 5.57%
V 19/01/2018                    12.3405                                11.7238 0.49% 6.49%
J 18/01/2018                    12.2806                                11.6669 0.44% 6.68%
M 17/01/2018                    12.2264                                11.6154 0.15% 6.85%
M 16/01/2018                    12.2076                                11.5976 -0.20% 6.69%
L 15/01/2018                    12.2315                                11.6203 1.64% 6.90%
D 14/01/2018                    12.0346                                11.4332 0.00% 6.13%
S 13/01/2018                    12.0346                                11.4332 0.00% 5.40%
V 12/01/2018                    12.0346                                11.4332 0.00% 5.18%
J 11/01/2018                    12.0346                                11.4332 0.17% 4.55%
M 10/01/2018                    12.0142                                11.4138 0.69% 4.35%
M 09/01/2018                    11.9314                                11.3352 0.45% 3.63%
L 08/01/2018                    11.8776                                11.2841 0.23% 3.16%
D 07/01/2018                    11.8503                                11.2581 0.00% 3.33%
S 06/01/2018                    11.8503                                11.2581 0.00% 2.80%
V 05/01/2018                    11.8503                                11.2581 0.72% 2.51%
J 04/01/2018                    11.7655                                11.1776 0.89% 1.80%
M 03/01/2018                    11.6622                                11.0794 0.17% 1.21%
M 02/01/2018                    11.6420                                11.0602 0.00% 1.04%
L 01/01/2018                    11.6420                                11.0602 0.00% 1.04%
D 31/12/2017                    11.6420                                11.0602 0.00% 1.04%
S 30/12/2017                    11.6420                                11.0602 0.00% 1.04%
V 29/12/2017                    11.6420                                11.0602 0.00% 1.04%
J 28/12/2017                    11.6420                                11.0602 -0.51% 0.42%
M 27/12/2017                    11.7018                                11.1170 0.07% 1.10%
M 26/12/2017                    11.6933                                11.1090 0.00% 1.03%
L 25/12/2017                    11.6933                                11.1090 0.00% 1.03%
D 24/12/2017                    11.6933                                11.1090 0.00% 0.68%
S 23/12/2017                    11.6933                                11.1090 0.00% 0.38%
V 22/12/2017                    11.6933                                11.1090 0.00% 1.20%
J 21/12/2017                    11.6933                                11.1090 0.04% 1.31%
M 20/12/2017                    11.6892                                11.1051 0.87% 1.74%
M 19/12/2017                    11.5883                                11.0092 0.67% 0.86%
L 18/12/2017                    11.5114                                10.9362 0.60% 0.19%
D 17/12/2017                    11.4423                                10.8705 0.00% -0.83%
S 16/12/2017                    11.4423                                10.8705 0.00% -1.13%
V 15/12/2017                    11.4423                                10.8705 0.91% -1.13%
J 14/12/2017                    11.3394                                10.7728 -0.69% -2.03%
M 13/12/2017                    11.4180                                10.8474 -0.21% -1.17%
M 12/12/2017                    11.4423                                10.8705 -0.59% -0.96%
L 11/12/2017                    11.5104                                10.9352 -0.03% -0.37%
D 10/12/2017                    11.5134                                10.9381 0.00% 0.25%
S 09/12/2017                    11.5134                                10.9381 0.00% 0.67%
V 08/12/2017                    11.5134                                10.9381 0.39% 1.41%
J 07/12/2017                    11.4687                                10.8956 -0.51% 1.36%
M 06/12/2017                    11.5270                                10.9510 -0.28% 1.28%
M 05/12/2017                    11.5598                                10.9821 0.02% 1.57%
L 04/12/2017                    11.5572                                10.9797 0.30% 1.55%
D 03/12/2017                    11.5224                                10.9466 0.00% 1.24%
S 02/12/2017                    11.5224                                10.9466 0.00% 1.02%
V 01/12/2017                    11.5224                                10.9466 0.00% 1.04%
J 30/11/2017                    11.5224                                10.9466 0.00% 0.84%
M 29/11/2017                    11.5224                                10.9466 0.00% 0.46%
M 28/11/2017                    11.5224                                10.9466 -0.61% 0.46%
L 27/11/2017                    11.5933                                11.0140 0.17% 1.08%
D 26/11/2017                    11.5740                                10.9956 0.00% 0.91%
S 25/11/2017                    11.5740                                10.9956 0.00% 0.98%
V 24/11/2017                    11.5740                                10.9956 -0.34% 0.86%
J 23/11/2017                    11.6139                                11.0335 -0.30% 0.75%
M 22/11/2017                    11.6493                                11.0672 0.82% 0.76%
M 21/11/2017                    11.5542                                10.9768 0.10% -0.06%
L 20/11/2017                    11.5425                                10.9657 0.46% -0.16%
D 19/11/2017                    11.4894                                10.9153 0.00% -0.88%
S 18/11/2017                    11.4894                                10.9153 0.00% -0.77%
V 17/11/2017                    11.4894                                10.9153 -0.42% -0.62%
J 16/11/2017                    11.5377                                10.9611 -0.30% -0.18%
M 15/11/2017                    11.5725                                10.9942 0.00% 0.59%
M 14/11/2017                    11.5725                                10.9942 -0.02% 0.59%
L 13/11/2017                    11.5744                                10.9960 0.18% 0.61%
D 12/11/2017                    11.5532                                10.9759 0.00% 0.53%
S 11/11/2017                    11.5532                                10.9759 0.00% 0.53%
V 10/11/2017                    11.5532                                10.9759 0.60% 0.49%
J 09/11/2017                    11.4843                                10.9104 0.41% -0.08%
M 08/11/2017                    11.4370                                10.8655 0.74% 0.02%
M 07/11/2017                    11.3531                                10.7858 0.34% -0.71%
L 06/11/2017                    11.3143                                10.7489 -0.59% -1.05%
D 05/11/2017                    11.3810                                10.8123 0.00% -0.17%
S 04/11/2017                    11.3810                                10.8123 0.00% -0.51%
V 03/11/2017                    11.3810                                10.8123 0.00% -0.73%
J 02/11/2017                    11.3810                                10.8123 -0.22% -0.54%
M 01/11/2017                    11.4058                                10.8358 0.02% -0.63%
M 31/10/2017                    11.4033                                10.8335 -0.20% -0.65%
L 30/10/2017                    11.4262                                10.8552 -0.38% -0.45%
D 29/10/2017                    11.4696                                10.8964 0.00% 0.09%
S 28/10/2017                    11.4696                                10.8964 0.00% -0.11%
V 27/10/2017                    11.4696                                10.8964 0.00% 0.09%
J 26/10/2017                    11.4691                                10.8960 0.06% 0.06%
M 25/10/2017                    11.4621                                10.8893 -0.11% -0.36%
M 24/10/2017                    11.4751                                10.9017 -0.46% -0.25%
L 23/10/2017                    11.5280                                10.9519 -0.29% 0.21%
D 22/10/2017                    11.5614                                10.9837 0.00% 0.41%
S 21/10/2017                    11.5614                                10.9837 0.00% 0.15%
V 20/10/2017                    11.5614                                10.9837 -0.26% 0.01%
J 19/10/2017                    11.5920                                11.0127 0.11% 0.35%
M 18/10/2017                    11.5789                                11.0003 0.15% 0.05%
M 17/10/2017                    11.5617                                10.9839 0.02% -0.10%
L 16/10/2017                    11.5590                                10.9814 0.48% -0.13%
D 15/10/2017                    11.5041                                10.9292 0.00% -0.46%
S 14/10/2017                    11.5041                                10.9292 0.00% -0.20%
V 13/10/2017                    11.5041                                10.9292 0.10% 0.05%
J 12/10/2017                    11.4928                                10.9185 0.00% 1.73%
M 11/10/2017                    11.4928                                10.9185 -0.04% 1.21%
M 10/10/2017                    11.4971                                10.9226 0.03% 1.25%
L 09/10/2017                    11.4938                                10.9194 0.52% 1.22%
D 08/10/2017                    11.4347                                10.8633 0.00% 0.57%
S 07/10/2017                    11.4347                                10.8633 0.00% 0.59%
V 06/10/2017                    11.4347                                10.8633 0.30% 0.69%
J 05/10/2017                    11.4002                                10.8305 -0.34% -0.28%
M 04/10/2017                    11.4390                                10.8674 -0.22% -0.45%
M 03/10/2017                    11.4644                                10.8915 0.18% -0.23%
L 02/10/2017                    11.4433                                10.8715 -0.30% -0.41%
D 01/10/2017                    11.4779                                10.9043 0.00% -0.11%
S 30/09/2017                    11.4779                                10.9043 0.00% -0.45%
V 29/09/2017                    11.4779                                10.9043 0.16% -1.29%
J 28/09/2017                    11.4598                                10.8871 -0.20% -1.36%
M 27/09/2017                    11.4826                                10.9088 0.20% -0.71%
M 26/09/2017                    11.4596                                10.8869 -0.03% -0.91%
L 25/09/2017                    11.4627                                10.8899 -0.36% -0.88%
D 24/09/2017                    11.5035                                10.9287 0.00% -0.29%
S 23/09/2017                    11.5035                                10.9287 0.00% -0.33%
V 22/09/2017                    11.5035                                10.9287 -0.09% 0.05%
J 21/09/2017                    11.5139                                10.9385 -0.26% 0.03%
M 20/09/2017                    11.5438                                10.9669 -0.15% 0.06%
M 19/09/2017                    11.5606                                10.9829 0.08% 0.21%
L 18/09/2017                    11.5517                                10.9744 -0.19% 0.13%
D 17/09/2017                    11.5737                                10.9953 0.00% 0.87%
S 16/09/2017                    11.5737                                10.9953 0.00% 0.92%
V 15/09/2017                    11.5737                                10.9953 0.14% 0.92%
J 14/09/2017                    11.5573                                10.9798 0.26% 0.78%
M 13/09/2017                    11.5271                                10.9511 0.25% -0.03%
M 12/09/2017                    11.4979                                10.9233 1.77% -0.28%
L 11/09/2017                    11.2973                                10.7328 -0.51% -2.02%
D 10/09/2017                    11.3549                                10.7875 0.00% -1.97%
S 09/09/2017                    11.3549                                10.7875 0.00% -2.70%
V 08/09/2017                    11.3549                                10.7875 -0.13% -1.63%
J 07/09/2017                    11.3702                                10.8020 0.03% -0.97%
M 06/09/2017                    11.3672                                10.7992 0.10% -0.99%
M 05/09/2017                    11.3561                                10.7886 -0.66% -0.45%
L 04/09/2017                    11.4318                                10.8605 -0.52% 0.21%
D 03/09/2017                    11.4910                                10.9168 0.00% 0.73%
S 02/09/2017                    11.4910                                10.9168 0.00% 1.20%
V 01/09/2017                    11.4910                                10.9168 0.00% 1.22%
J 31/08/2017                    11.4910                                10.9168 -0.34% 1.10%
M 30/08/2017                    11.5302                                10.9540 -0.84% 1.44%
M 29/08/2017                    11.6275                                11.0465 0.08% 1.93%
L 28/08/2017                    11.6181                                11.0375 0.47% 1.84%
D 27/08/2017                    11.5643                                10.9864 0.00% 1.37%
S 26/08/2017                    11.5643                                10.9864 0.00% 1.43%
V 25/08/2017                    11.5643                                10.9864 0.24% 1.52%
J 24/08/2017                    11.5369                                10.9604 -0.04% 1.25%
M 23/08/2017                    11.5414                                10.9647 0.38% 1.06%
M 22/08/2017                    11.4982                                10.9236 -0.10% 0.59%
L 21/08/2017                    11.5099                                10.9347 -0.23% 0.69%
D 20/08/2017                    11.5365                                10.9600 0.00% 0.93%
S 19/08/2017                    11.5365                                10.9600 0.00% 1.61%
V 18/08/2017                    11.5365                                10.9600 0.55% 2.14%
J 17/08/2017                    11.4739                                10.9005 0.05% 2.16%
M 16/08/2017                    11.4677                                10.8946 0.00% 2.11%
M 15/08/2017                    11.4677                                10.8946 0.00% 2.11%
L 14/08/2017                    11.4677                                10.8946 -0.55% 2.11%
D 13/08/2017                    11.5306                                10.9544 0.00% 2.67%
S 12/08/2017                    11.5306                                10.9544 0.00% 2.70%
V 11/08/2017                    11.5306                                10.9544 -0.45% 2.74%
10/08/2017                    11.5830                                11.0042 -0.75% 3.65%
M 09/08/2017                    11.6703                                11.0871 1.10% 4.76%
M 08/08/2017                    11.5431                                10.9663 0.54% 3.04%
L 07/08/2017                    11.4810                                10.9073 0.64% 2.49%
D 06/08/2017                    11.4076                                10.8375 0.00% 3.43%
S 05/08/2017                    11.4076                                10.8375 0.00% 3.43%
V 04/08/2017                    11.4076                                10.8375 0.47% 5.06%
J 03/08/2017                    11.3546                                10.7872 0.02% 4.78%
M 02/08/2017                    11.3522                                10.7849 0.04% 5.34%
M 01/08/2017                    11.3482                                10.7811 -0.16% 5.31%
L 31/07/2017                    11.3665                                10.7985 -0.36% 5.48%
D 30/07/2017                    11.4078                                10.8377 0.00% 5.86%
S 29/07/2017                    11.4078                                10.8377 0.00% 2.68%
V 28/07/2017                    11.4078                                10.8377 0.06% 2.65%
27/07/2017                    11.4014                                10.8317 0.09% 2.09%
M 25/07/2017                    11.3940                                10.8246 -0.23% 1.78%
M 25/07/2017                    11.3912                                10.8220 -0.02% 1.70%
L 24/07/2017                    11.4199                                10.8492 -0.09% 2.01%
D 23/07/2017                    11.4306                                10.8594 0.00% 2.10%
S 22/07/2017                    11.4306                                10.8594 0.00% 1.72%
V 21/07/2017                    11.4306                                10.8594 0.68% 1.54%
J 20/07/2017                    11.3538                                10.7864 0.52% 0.71%
M 19/07/2017                    11.2951                                10.7307 0.57% 0.20%
M 18/07/2017                    11.2316                                10.6703 0.01% -0.01%
L 17/07/2017                    11.2304                                10.6692 0.00% -0.02%
D 16/07/2017                    11.2304                                10.6692 0.00% -0.02%
S 15/07/2017                    11.2304                                10.6692 0.00% -0.72%
V 14/07/2017                    11.2304                                10.6692 0.02% -0.55%
J 13/07/2017                    11.2278                                10.6667 0.04% -0.44%
M 12/07/2017                    11.2231                                10.6623 0.42% -1.27%
M 11/07/2017                    11.1757                                10.6172 0.32% -1.90%
L 10/07/2017                    11.1402                                10.5835 -0.56% -2.21%
D 09/07/2017                    11.2026                                10.6428 0.00% -1.66%
S 08/07/2017                    11.2026                                10.6428 0.00%  
v 07/07/2017                    11.2026                                10.6428 1.57%  
J 06/07/2017                    11.0290                                10.4779 0.00%  
M 05/07/2017                    11.0290                                10.4779 1.57%  
M 04/07/2017                    10.8585                                10.3159 0.20%  
L 03/07/2017                    10.8363                                10.2948 0.56%  
D 02/07/2017                    10.7762                                10.2377 0.00%  
s 01/07/2017                    10.7762                                10.2377 0.00%  
v 30/06/2017                    10.7762                                10.2377 -3.00%  
J 29/06/2017                    11.1099                                10.5547 -0.03%  
M 28/06/2017                    11.1135                                10.5581 -0.48%  
M 27/06/2017                    11.1676                                10.6095 -0.30%  
L 26/06/2017                    11.2007                                10.6410 0.05%  
D 25/06/2017                    11.1952                                10.6358 0.00%  
S 24/06/2017                    11.1952                                10.6358 0.00%  
V 23/06/2017                    11.1952                                10.6358 -0.38%  
J 22/06/2017                    11.2378                                10.6762 -0.17%  
M 21/06/2017                    11.2571                                10.6946 -0.15%  
M 20/06/2017                    11.2738                                10.7104 0.01%  
L 19/06/2017                    11.2723                                10.7090 0.35%  
D 18/06/2017                    11.2325                                10.6712 0.00%  
S 17/06/2017                    11.2325                                10.6712 0.00%  
V 16/06/2017                    11.2325                                10.6712 -0.71%  
J 15/06/2017                    11.3123                                10.7470 0.17%  
M 14/06/2017                    11.2927                                10.7284 0.13%  
M 13/06/2017                    11.2776                                10.7140 -0.79%  
L 12/06/2017                    11.3672                                10.7992 -0.22%  
D 11/06/2017                    11.3922                                10.8229 0.00%  
S 10/06/2017                    11.3922                                10.8229 0.00%  
V 09/06/2017                    11.3922                                10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
VariatiaLunara (%)
M 16/10/2018                      11.8053                        11.2154 -0.20% -1.88%
L 15/10/2018                      11.8285                        11.2374 0.51% -1.69%
D 14/10/2018                      11.7683                        11.1802 0.00% -2.19%
S 13/10/2018                      11.7683                        11.1802 0.00% -1.92%
V 12/10/2018                      11.7683                        11.1802 -0.55% -1.99%
J 11/10/2018                      11.8331                        11.2418 -1.32% -1.46%
M 10/10/2018                      11.9913                        11.3921 -0.01% -0.16%
M 09/10/2018                      11.9922                        11.3929 -0.50% -0.15%
L 08/10/2018                      12.0526                        11.4503 -0.37% 0.35%
D 07/10/2018                      12.0972                        11.4927 0.00% 0.72%
S 06/10/2018                      12.0972                        11.4927 0.00% 0.22%
V 05/10/2018                      12.0972                        11.4927 -0.74% -0.45%
J 04/10/2018                      12.1875                        11.5785 0.14% -0.07%
M 03/10/2018                      12.1702                        11.5620 -0.07% -0.26%
M 02/10/2018                      12.1792                        11.5706 0.25% -0.48%
L 01/10/2018                      12.1489                        11.5418 -0.14% -0.72%
D 30/09/2018                      12.1661                        11.5581 0.00% -0.58%
S 29/09/2018                      12.1661                        11.5581 0.00% -0.84%
V 28/09/2018                      12.1661                        11.5581 0.18% -0.69%
J 27/09/2018                      12.1438                        11.5370 0.02% -0.87%
M 26/09/2018                      12.1409                        11.5342 0.11% -0.42%
M 25/09/2018                      12.1271                        11.5211 -0.09% -0.24%
L 24/09/2018                      12.1380                        11.5314 0.02% -0.15%
D 23/09/2018                      12.1357                        11.5293 0.00% -0.17%
S 22/09/2018                      12.1357                        11.5293 0.00% -0.24%
V 21/09/2018                      12.1357                        11.5293 0.56% -0.18%
J 20/09/2018                      12.0681                        11.4650 0.14% -0.52%
M 19/09/2018                      12.0517                        11.4495 0.20% -0.39%
M 18/09/2018                      12.0271                        11.4261 -0.29% -0.74%
L 17/09/2018                      12.0624                        11.4596 0.26% -0.45%
D 16/09/2018                      12.0315                        11.4303 0.00% -0.71%
S 15/09/2018                      12.0315                        11.4303 0.00% -1.12%
V 14/09/2018                      12.0315                        11.4303 0.27% -1.07%
J 13/09/2018                      11.9987                        11.3991 -0.07% -1.34%
M 12/09/2018                      12.0069                        11.4069 -0.01% -1.40%
M 11/09/2018                      12.0085                        11.4084 -0.02% -1.83%
L 10/09/2018                      12.0109                        11.4107 0.01% -1.81%
D 09/09/2018                      12.0103                        11.4101 0.00% -1.82%
S 08/09/2018                      12.0103                        11.4101 0.00% -1.96%
V 07/09/2018                      12.0103                        11.4101 -0.50% -1.95%
J 06/09/2018                      12.0704                        11.4672 -0.67% -1.33%
M 05/09/2018                      12.1521                        11.5448 -0.36% -0.48%
M 04/09/2018                      12.1957                        11.5863 -0.05% 0.12%
L 03/09/2018                      12.2024                        11.5926 -0.29% 0.18%
D 02/09/2018                      12.2374                        11.6259 0.00% 0.47%
S 01/09/2018                      12.2374                        11.6259 0.00% 0.44%
V 31/08/2018                      12.2374                        11.6259 -0.26% 0.40%
J 30/08/2018                      12.2689                        11.6558 0.15% 0.72%
M 29/08/2018                      12.2511                        11.6389 0.01% 0.12%
M 28/08/2018                      12.2501                        11.6379 0.48% -0.09%
L 27/08/2018                      12.1915                        11.5823 0.29% -0.57%
D 26/08/2018                      12.1563                        11.5488 0.00% -0.86%
S 25/08/2018                      12.1563                        11.5488 0.00% -1.14%
V 24/08/2018                      12.1563                        11.5488 -0.07% -1.14%
J 23/08/2018                      12.1647                        11.5568 0.06% -0.68%
M 22/08/2018                      12.1573                        11.5498 0.22% -0.85%
M 21/08/2018                      12.1309                        11.5247 0.26% -1.17%
L 20/08/2018                      12.0992                        11.4946 -0.15% -1.42%
D 19/08/2018                      12.1171                        11.5116 0.00% -1.28%
S 18/08/2018                      12.1171                        11.5116 0.00% -1.40%
V 17/08/2018                      12.1171                        11.5116 -0.41% -1.19%
J 16/08/2018                      12.1674                        11.5594 0.05% -0.50%
M 15/08/2018                      12.1620                        11.5542 0.00% -0.56%
M 14/08/2018                      12.1620                        11.5542 -0.13% -0.50%
L 13/08/2018                      12.1772                        11.5687 -0.45% -0.38%
D 12/08/2018                      12.2324                        11.6211 0.00% 0.07%
S 11/08/2018                      12.2324                        11.6211 0.00% 0.45%
V 10/08/2018                      12.2324                        11.6211 -0.14% -0.01%
J 09/08/2018                      12.2499                        11.6378 0.00% 0.40%
M 08/08/2018                      12.2494                        11.6373 0.13% 0.73%
M 07/08/2018                      12.2330                        11.6217 0.18% 0.79%
L 06/08/2018                      12.2105                        11.6003 0.24% 0.61%
D 05/08/2018                      12.1807                        11.5720 0.00% 0.36%
S 04/08/2018                      12.1807                        11.5720 0.00% 0.77%
V 03/08/2018                      12.1807                        11.5720 -0.03% 0.75%
J 02/08/2018                      12.1843                        11.5754 -0.04% 0.82%
M 01/08/2018                      12.1892                        11.5801 0.06% 0.76%
M 31/07/2018                      12.1817                        11.5730 -0.44% 0.74%
L 30/07/2018                      12.2361                        11.6246 -0.21% 1.19%
D 29/07/2018                      12.2614                        11.6487 0.00% 1.40%
S 28/07/2018                      12.2614                        11.6487 0.00% 1.31%
V 27/07/2018                      12.2614                        11.6487 -0.29% 1.08%
J 26/07/2018                      12.2968                        11.6823 0.00% 1.50%
M 25/07/2018                      12.2968                        11.6823 0.40% 0.56%
M 24/07/2018                      12.2481                        11.6360 -0.11% -0.03%
L 23/07/2018                      12.2617                        11.6490 -0.10% 0.09%
D 22/07/2018                      12.2741                        11.6607 0.00% 0.19%
S 21/07/2018                      12.2741                        11.6607 0.00% -0.09%
V 20/07/2018                      12.2741                        11.6607 -0.13% -0.05%
J 19/07/2018                      12.2895                        11.6754 0.22% -0.23%
M 18/07/2018                      12.2628                        11.6500 0.28% -0.61%
M 17/07/2018                      12.2291                        11.6180 -0.01% -1.09%
L 16/07/2018                      12.2303                        11.6191 0.06% -1.08%
D 15/07/2018                      12.2234                        11.6126 0.00% -1.14%
S 14/07/2018                      12.2234                        11.6126 0.00% -1.03%
V 13/07/2018                      12.2234                        11.6126 0.37% -1.03%
J 12/07/2018                      12.1778                        11.5693 -0.46% -1.39%
M 11/07/2018                      12.2337                        11.6224 0.27% -0.87%
M 10/07/2018                      12.2013                        11.5916 0.34% -1.14%
L 09/07/2018                      12.1603                        11.5526 0.19% -1.47%
D 08/07/2018                      12.1369                        11.5304 0.00% -1.66%
S 07/07/2018                      12.1369                        11.5304 0.00% -1.64%
V 06/07/2018                      12.1369                        11.5304 0.40% -1.57%
J 05/07/2018                      12.0881                        11.4840 -0.01% -2.06%
M 04/07/2018                      12.0895                        11.4854 0.04% -1.46%
M 03/07/2018                      12.0852                        11.4813 -0.10% -1.54%
L 02/07/2018                      12.0970                        11.4925 0.04% -1.45%
D 01/07/2018                      12.0923                        11.4880 0.00% -1.48%
S 30/06/2018                      12.0923                        11.4880 0.00% -1.48%
V 29/06/2018                      12.0923                        11.4880 -0.09% -1.41%
J 28/06/2018                      12.1032                        11.4984 -0.22% -1.98%
M 27/06/2018                      12.1305                        11.5243 0.13% -1.79%
M 26/06/2018                      12.1145                        11.5091 -0.93% -1.92%
L 25/06/2018                      12.2279                        11.6169 -0.19% -1.00%
D 24/06/2018                      12.2512                        11.6390 0.00% -0.81%
S 23/06/2018                      12.2512                        11.6390 0.00% -0.97%
V 22/06/2018                      12.2512                        11.6390 -0.27% -1.12%
J 21/06/2018                      12.2847                        11.6708 0.03% -0.69%
M 20/06/2018                      12.2808                        11.6671 -0.30% -0.65%
M 19/06/2018                      12.3179                        11.7024 -0.16% -0.60%
L 18/06/2018                      12.3377                        11.7212 -0.21% -0.44%
D 17/06/2018                      12.3643                        11.7464 0.00% -0.23%
S 16/06/2018                      12.3643                        11.7464 0.00% -0.33%
V 15/06/2018                      12.3643                        11.7464 0.11% -0.24%
J 14/06/2018                      12.3511                        11.7339 0.01% -0.47%
M 13/06/2018                      12.3503                        11.7331 0.01% -0.51%
M 12/06/2018                      12.3494                        11.7323 0.06% -0.48%
L 11/06/2018                      12.3415                        11.7248 0.00% -0.55%
D 10/06/2018                      12.3415                        11.7248 0.00% -0.55%
S 09/06/2018                      12.3415                        11.7248 0.00% -0.36%
V 08/06/2018                      12.3415                        11.7248 0.02% -0.27%
J 07/06/2018                      12.3391                        11.7225 0.07% -0.37%
M 06/06/2018                      12.3309                        11.7147 -0.09% -0.30%
M 05/06/2018                      12.3422                        11.7254 0.60% -0.09%
L 04/06/2018                      12.2689                        11.6558 -0.05% -0.68%
D 03/06/2018                      12.2745                        11.6611 0.00% -0.64%
S 02/06/2018                      12.2745                        11.6611 0.00% -0.76%
V 01/06/2018                      12.2745                        11.6611 0.00% -0.68%
J 31/05/2018                      12.2745                        11.6611 0.08% -0.72%
M 30/05/2018                      12.2649                        11.6520 -0.67% -0.80%
M 29/05/2018                      12.3475                        11.7305 -0.03% -0.20%
L 28/05/2018                      12.3511                        11.7339 0.00% -0.17%
D 27/05/2018                      12.3511                        11.7339 0.00% -0.17%
S 26/05/2018                      12.3511                        11.7339 0.00% 0.31%
V 25/05/2018                      12.3511                        11.7339 -0.16% -0.15%
J 24/05/2018                      12.3713                        11.7531 -0.15% -0.05%
M 23/05/2018                      12.3900                        11.7709 0.16% 0.10%
M 22/05/2018                      12.3697                        11.7516 0.07% -0.25%
L 21/05/2018                      12.3613                        11.7436 -0.25% -0.32%
D 20/05/2018                      12.3922                        11.7729 0.00% -0.07%
S 19/05/2018                      12.3922                        11.7729 0.00% -0.10%
V 18/05/2018                      12.3922                        11.7729 -0.11% 0.03%
J 17/05/2018                      12.4056                        11.7857 0.09% 0.41%
M 16/05/2018                      12.3946                        11.7752 -0.12% 0.35%
M 15/05/2018                      12.4090                        11.7889 -0.04% 0.46%
L 14/05/2018                      12.4135                        11.7932 0.03% 0.49%
D 13/05/2018                      12.4092                        11.7891 0.00% 0.46%
S 12/05/2018                      12.4092                        11.7891 0.00% 0.73%
V 11/05/2018                      12.4092                        11.7891 0.18% 0.63%
J 10/05/2018                      12.3867                        11.7677 0.10% 0.75%
M 09/05/2018                      12.3749                        11.7565 -0.08% 1.12%
M 08/05/2018                      12.3854                        11.7665 0.14% 1.20%
L 07/05/2018                      12.3676                        11.7496 0.12% 1.06%
D 06/05/2018                      12.3534                        11.7361 0.00% 0.94%
S 05/05/2018                      12.3534                        11.7361 0.00% 0.94%
V 04/05/2018                      12.3534                        11.7361 -0.12% 1.03%
J 03/05/2018                      12.3534                        11.7499 0.08% 1.22%
M 02/05/2018                      12.3581                        11.7405 -0.04% 0.84%
M 01/05/2018                      12.3634                        11.7456 0.00% 1.26%
L 30/04/2018                      12.3634                        11.7456 -0.07% 1.26%
D 29/04/2018                      12.3719                        11.7537 0.00% 1.33%
S 28/04/2018                      12.3719                        11.7537 0.00% 1.33%
V 27/04/2018                      12.3719                        11.7537 0.48% 1.07%
J 26/04/2018                      12.3128                        11.6975 -0.46% 0.30%
M 25/04/2018                      12.3697                        11.7516 -0.06% 1.21%
M 24/04/2018                      12.3773                        11.7588 0.00% 0.69%
L 23/04/2018                      12.3773                        11.7588 -0.19% 0.69%
D 22/04/2018                      12.4006                        11.7809 0.00% 0.88%
S 21/04/2018                      12.4006                        11.7809 0.00% 0.01%
V 20/04/2018                      12.4006                        11.7809 -0.03% 0.01%
J 19/04/2018                      12.4047                        11.7848 0.13% 0.14%
M 18/04/2018                      12.3888                        11.7697 0.27% -0.48%
M 17/04/2018                      12.3551                        11.7377 0.03% -0.64%
L 16/04/2018                      12.3515                        11.7343 -0.01% -0.67%
D 15/04/2018                      12.3525                        11.7352 0.00% -0.67%
S 14/04/2018                      12.3525                        11.7352 0.00% -0.57%
V 13/04/2018                      12.3525                        11.7352 0.27% -0.69%
J 12/04/2018                      12.3196                        11.7040 -0.09% -1.17%
M 11/04/2018                      12.3312                        11.7150 0.30% -0.78%
M 10/04/2018                      12.2943                        11.6799 0.46% -0.81%
L 09/04/2018                      12.2384                        11.6268 0.00% -1.26%
D 08/04/2018                      12.2384                        11.6268 0.00% -1.26%
S 07/04/2018                      12.2384                        11.6268 0.00% -0.98%
V 06/04/2018                      12.2384                        11.6268 0.00% -0.72%
J 05/04/2018                      12.2384                        11.6268 0.09% -0.26%
M 04/04/2018                      12.2278                        11.6168 0.07% -0.02%
M 03/04/2018                      12.2191                        11.6085 -0.29% -0.49%
L 02/04/2018                      12.2548                        11.6424 0.38% -0.20%
D 01/04/2018                      12.2090                        11.5989 0.00% -0.57%
S 31/03/2018                      12.2090                        11.5989 0.00% -1.12%
V 30/03/2018                      12.2090                        11.5989 0.00% -1.13%
J 29/03/2018                      12.2090                        11.5989 -0.26% -1.33%
M 28/03/2018                      12.2405                        11.6288 -0.29% -0.85%
M 27/03/2018                      12.2759                        11.6625 0.44% -0.47%
L 26/03/2018                      12.2222                        11.6114 -0.57% -0.91%
D 25/03/2018                      12.2922                        11.6779 0.00% -0.34%
S 24/03/2018                      12.2922                        11.6779 0.00% -0.39%
V 23/03/2018                      12.2922                        11.6779 -0.87% -0.47%
J 22/03/2018                      12.3995                        11.7799 0.00% 0.30%
M 21/03/2018                      12.3996                        11.7800 0.09% 0.19%
M 20/03/2018                      12.3879                        11.7689 -0.49% 0.29%
L 19/03/2018                      12.4485                        11.8264 0.11% 0.78%
D 18/03/2018                      12.4352                        11.8138 0.00% 0.67%
S 17/03/2018                      12.4352                        11.8138 0.00% 1.05%
V 16/03/2018                      12.4352                        11.8138 0.09% 1.57%
J 15/03/2018                      12.4236                        11.8028 -0.11% 1.46%
M 14/03/2018                      12.4378                        11.8163 -0.22% 2.09%
M 13/03/2018                      12.4653                        11.8424 0.30% 2.16%
L 12/03/2018                      12.4285                        11.8074 0.27% 1.86%
D 11/03/2018                      12.3945                        11.7751 0.00% 1.58%
S 10/03/2018                      12.3945                        11.7751 0.00% 0.73%
V 09/03/2018                      12.3945                        11.7751 0.28% 0.79%
J 08/03/2018                      12.3599                        11.7423 0.26% 0.51%
M 07/03/2018                      12.3276                        11.7116 0.47% -0.62%
M 06/03/2018                      12.2698                        11.6567 0.32% -1.70%
L 05/03/2018                      12.2302                        11.6190 -0.40% -2.02%
D 04/03/2018                      12.2792                        11.6656 0.00% -1.62%
S 03/03/2018                      12.2792                        11.6656 0.00% -1.88%
V 02/03/2018                      12.2792                        11.6656 -0.55% -1.65%
J 01/03/2018                      12.3475                        11.7305 -0.01% -1.49%
M 28/02/2018                      12.3483                        11.7312 -0.20% -1.58%
M 27/02/2018                      12.3734                        11.7551 0.23% -1.29%
L 26/02/2018                      12.3452                        11.7283 0.09% -1.52%
D 25/02/2018                      12.3341                        11.7177 0.00% -1.61%
S 24/02/2018                      12.3341                        11.7177 0.00% -1.61%
V 23/02/2018                      12.3341                        11.7177 -0.05% -1.41%
J 22/02/2018                      12.3401                        11.7234 -0.08% -1.37%
M 21/02/2018                      12.3499                        11.7328 -0.10% -1.06%
M 20/02/2018                      12.3623                        11.7445 -0.11% -0.93%
L 19/02/2018                      12.3755                        11.7571 0.19% -0.82%
D 18/02/2018                      12.3524                        11.7351 0.00% -1.01%
S 17/02/2018                      12.3524                        11.7351 0.00% -1.05%
V 16/02/2018                      12.3524                        11.7351 0.37% -1.06%
J 15/02/2018                      12.3065                        11.6915 0.52% -1.12%
M 14/02/2018                      12.2428                        11.6310 -0.02% -1.70%
M 13/02/2018                      12.2448                        11.6329 0.51% -1.64%
L 12/02/2018                      12.1827                        11.5739 -0.16% -2.14%
D 11/02/2018                      12.2021                        11.5923 0.00% -1.99%
S 10/02/2018                      12.2021                        11.5923 0.00% -1.99%
V 09/02/2018                      12.2021                        11.5923 -0.84% -2.13%
J 08/02/2018                      12.3051                        11.6902 0.06% -1.16%
M 07/02/2018                      12.2977                        11.6832 0.00% -1.09%
M 06/02/2018                      12.2977                        11.6832 -0.86% -0.66%
L 05/02/2018                      12.4049                        11.7850 -0.62% 0.20%
D 04/02/2018                      12.4819                        11.8582 0.00% 0.82%
S 03/02/2018                      12.4819                        11.8582 0.00% 1.20%
V 02/02/2018                      12.4819                        11.8582 -0.26% 1.59%
J 01/02/2018                      12.5143                        11.8889 0.24% 1.81%
M 31/01/2018                      12.4848                        11.8609 -0.39% 1.57%
M 30/01/2018                      12.5337                        11.9074 -0.10% 1.97%
L 29/01/2018                      12.5461                        11.9192 0.08% 2.07%
D 28/01/2018                      12.5355                        11.9091 0.00% 1.98%
S 27/01/2018                      12.5355                        11.9091 0.00% 1.98%
V 26/01/2018                      12.5355                        11.9091 0.00% 2.09%
J 25/01/2018                      12.5355                        11.9091 0.20% 2.13%
M 24/01/2018                      12.5110                        11.8858 0.00% 1.93%
M 23/01/2018                      12.5110                        11.8858 0.23% 1.93%
L 22/01/2018                      12.4819                        11.8582 0.03% 1.70%
D 21/01/2018                      12.4785                        11.8549 0.00% 1.67%
S 20/01/2018                      12.4785                        11.8549 0.00% 1.51%
V 19/01/2018                      12.4785                        11.8549 -0.04% 1.38%
J 18/01/2018                      12.4840                        11.8602 0.00% 1.79%
M 17/01/2018                      12.4843                        11.8604 0.30% 1.80%
M 16/01/2018                      12.4464                        11.8244 -0.07% 1.57%
L 15/01/2018                      12.4545                        11.8321 0.04% 1.64%
D 14/01/2018                      12.4494                        11.8273 0.00% 1.59%
S 13/01/2018                      12.4494                        11.8273 0.00% 1.66%
V 12/01/2018                      12.4494                        11.8273 0.00% 1.56%
J 11/01/2018                      12.4494                        11.8273 -0.15% 1.76%
M 10/01/2018                      12.4676                        11.8446 0.14% 1.98%
M 09/01/2018                      12.4496                        11.8275 0.13% 2.09%
L 08/01/2018                      12.4331                        11.8118 0.43% 1.95%
D 07/01/2018                      12.3800                        11.7614 0.00% 1.52%
S 06/01/2018                      12.3800                        11.7614 0.00% 1.80%
V 05/01/2018                      12.3800                        11.7614 0.38% 1.47%
J 04/01/2018                      12.3334                        11.7171 0.38% 1.05%
M 03/01/2018                      12.2868                        11.6728 -0.04% 0.42%
M 02/01/2018                      12.2918                        11.6776 0.00% 0.31%
L 01/01/2018                      12.2918                        11.6776 0.00% 0.31%
D 31/12/2017                      12.2918                        11.6776 0.00% 0.31%
S 30/12/2017                      12.2918                        11.6776 0.00% 0.31%
V 29/12/2017                      12.2918                        11.6776 0.00% 0.31%
J 28/12/2017                      12.2918                        11.6776 0.11% 0.31%
M 27/12/2017                      12.2787                        11.6651 0.04% -0.10%
M 26/12/2017                      12.2737                        11.6604 0.00% -0.02%
L 25/12/2017                      12.2737                        11.6604 0.00% -0.02%
D 24/12/2017                      12.2737                        11.6604 0.00% -0.02%
S 23/12/2017                      12.2737                        11.6604 0.00% -0.05%
V 22/12/2017                      12.2737                        11.6604 -0.16% 0.08%
J 21/12/2017                      12.2931                        11.6788 -0.12% 0.65%
M 20/12/2017                      12.3085                        11.6934 0.36% 1.02%
M 19/12/2017                      12.2639                        11.6511 0.00% 0.52%
L 18/12/2017                      12.2639                        11.6511 0.08% 0.52%
D 17/12/2017                      12.2541                        11.6417 0.00% 0.44%
S 16/12/2017                      12.2541                        11.6417 0.00% 0.92%
V 15/12/2017                      12.2541                        11.6417 0.07% 0.41%
J 14/12/2017                      12.2457                        11.6338 -0.10% 0.34%
M 13/12/2017                      12.2576                        11.6451 0.19% 0.44%
M 12/12/2017                      12.2344                        11.6230 0.08% 0.12%
L 11/12/2017                      12.2250                        11.6141 0.25% 0.04%
D 10/12/2017                      12.1948                        11.5854 0.00% -0.21%
S 09/12/2017                      12.1948                        11.5854 0.00% -0.50%
V 08/12/2017                      12.1948                        11.5854 0.28% -0.37%
J 07/12/2017                      12.1610                        11.5533 -0.33% -0.84%
M 06/12/2017                      12.2010                        11.5913 -0.03% -0.36%
M 05/12/2017                      12.2050                        11.5951 -0.25% -0.28%
L 04/12/2017                      12.2354                        11.6240 -0.15% -0.03%
D 03/12/2017                      12.2533                        11.6410 0.00% 0.11%
S 02/12/2017                      12.2533                        11.6410 0.00% 0.11%
V 01/12/2017                      12.2533                        11.6410 0.00% 0.40%
J 30/11/2017                      12.2533                        11.6410 0.00% 0.62%
M 29/11/2017                      12.2533                        11.6410 0.00% 0.75%
M 28/11/2017                      12.2533                        11.6410 -0.31% 1.19%
L 27/11/2017                      12.2915                        11.6773 0.13% 1.51%
D 26/11/2017                      12.2756                        11.6622 0.00% 1.38%
S 25/11/2017                      12.2756                        11.6622 0.00% 1.41%
V 24/11/2017                      12.2756                        11.6622 -0.04% 1.11%
J 23/11/2017                      12.2804                        11.6667 0.13% 1.00%
M 22/11/2017                      12.2644                        11.6515 0.41% 0.84%
M 21/11/2017                      12.2139                        11.6036 0.24% 0.57%
L 20/11/2017                      12.1847                        11.5758 -0.13% 0.33%
D 19/11/2017                      12.2004                        11.5907 0.00% 0.46%
S 18/11/2017                      12.2004                        11.5907 0.00% 0.26%
V 17/11/2017                      12.2004                        11.5907 0.47% 0.53%
J 16/11/2017                      12.1429                        11.5361 -0.50% -0.01%
M 15/11/2017                      12.2045                        11.5946 0.00% 0.56%
M 14/11/2017                      12.2045                        11.5946 0.01% 0.62%
L 13/11/2017                      12.2036                        11.5938 -0.14% 0.61%
D 12/11/2017                      12.2203                        11.6096 0.00% 0.75%
S 11/11/2017                      12.2203                        11.6096 0.00% 1.09%
V 10/11/2017                      12.2203                        11.6096 -0.29% 1.09%
J 09/11/2017                      12.2557                        11.6433 0.13% 1.38%
M 08/11/2017                      12.2402                        11.6285 -0.20% 1.52%
M 07/11/2017                      12.2646                        11.6517 0.16% 1.78%
L 06/11/2017                      12.2455                        11.6336 0.05% 1.62%
D 05/11/2017                      12.2393                        11.6277 0.00% 1.57%
S 04/11/2017                      12.2393                        11.6277 0.00% 1.72%
V 03/11/2017                      12.2393                        11.6277 0.00% 1.67%
J 02/11/2017                      12.2393                        11.6277 0.28% 1.75%
M 01/11/2017                      12.2049                        11.5950 0.22% 1.62%
M 31/10/2017                      12.1783                        11.5697 0.14% 1.51%
L 30/10/2017                      12.1618                        11.5541 0.44% 1.51%
D 29/10/2017                      12.1090                        11.5039 0.00% 1.07%
S 28/10/2017                      12.1090                        11.5039 0.00% 1.10%
V 27/10/2017                      12.1090                        11.5039 0.03% 1.32%
J 26/10/2017                      12.1055                        11.5006 -0.30% 1.34%
M 25/10/2017                      12.1414                        11.5347 -0.14% 1.58%
M 24/10/2017                      12.1590                        11.5514 -0.03% 1.65%
L 23/10/2017                      12.1624                        11.5546 0.14% 1.68%
D 22/10/2017                      12.1450                        11.5381 0.00% 1.53%
S 21/10/2017                      12.1450                        11.5381 0.00% 1.61%
V 20/10/2017                      12.1450                        11.5381 -0.20% 1.47%
J 19/10/2017                      12.1691                        11.5610 0.27% 1.72%
M 18/10/2017                      12.1364                        11.5299 -0.06% 1.55%
M 17/10/2017                      12.1441                        11.5372 0.06% 1.48%
L 16/10/2017                      12.1364                        11.5299 0.06% 1.41%
D 15/10/2017                      12.1292                        11.5231 0.00% 1.35%
S 14/10/2017                      12.1292                        11.5231 0.00% 1.35%
V 13/10/2017                      12.1292                        11.5231 0.34% 1.45%
J 12/10/2017                      12.0880                        11.4839 0.00% 1.36%
M 11/10/2017                      12.0880                        11.4839 0.00% 1.93%
M 10/10/2017                      12.0885                        11.4844 0.26% 1.84%
L 09/10/2017                      12.0572                        11.4547 0.06% 1.58%
D 08/10/2017                      12.0504                        11.4482 0.00% 1.52%
S 07/10/2017                      12.0504                        11.4482 0.00% 1.67%
V 06/10/2017                      12.0504                        11.4482 0.15% 1.67%
J 05/10/2017                      12.0320                        11.4307 -0.05% 1.49%
M 04/10/2017                      12.0380                        11.4364 0.08% 1.32%
M 03/10/2017                      12.0284                        11.4273 0.15% 1.79%
L 02/10/2017                      12.0101                        11.4099 0.25% 1.63%
D 01/10/2017                      11.9805                        11.3818 0.00% 1.38%
S 30/09/2017                      11.9805                        11.3818 0.00% 1.38%
V 29/09/2017                      11.9805                        11.3818 0.03% 1.58%
J 28/09/2017                      11.9773                        11.3788 0.22% 1.17%
M 27/09/2017                      11.9508                        11.3536 0.04% 0.80%
M 26/09/2017                      11.9456                        11.3487 -0.06% 0.61%
L 25/09/2017                      11.9527                        11.3554 -0.08% 0.67%
D 24/09/2017                      11.9620                        11.3642 0.00% 0.75%
S 23/09/2017                      11.9620                        11.3642 0.00% 0.77%
V 22/09/2017                      11.9620                        11.3642 0.08% 0.65%
J 21/09/2017                      11.9524                        11.3551 -0.14% 0.92%
M 20/09/2017                      11.9690                        11.3709 0.05% 0.90%
M 19/09/2017                      11.9635                        11.3657 0.10% 0.75%
L 18/09/2017                      11.9512                        11.3540 -0.13% 0.64%
D 17/09/2017                      11.9673                        11.3693 0.00% 0.78%
S 16/09/2017                      11.9673                        11.3693 0.00% 0.64%
V 15/09/2017                      11.9673                        11.3693 -0.01% 1.40%
J 14/09/2017                      11.9681                        11.3700 0.10% 1.41%
M 13/09/2017                      11.9561                        11.3586 0.25% 1.31%
M 12/09/2017                      11.9257                        11.3298 0.56% 0.86%
L 11/09/2017                      11.8596                        11.2670 -0.09% 0.30%
D 10/09/2017                      11.8701                        11.2769 0.00% 0.07%
S 09/09/2017                      11.8701                        11.2769 0.00% -0.20%
V 08/09/2017                      11.8701                        11.2769 0.15% -0.13%
J 07/09/2017                      11.8526                        11.2603 0.00% 0.01%
M 06/09/2017                      11.8523                        11.2600 -0.02% 0.00%
M 05/09/2017                      11.8550                        11.2626 -0.22% 0.29%
L 04/09/2017                      11.8807                        11.2870 0.54% 0.51%
D 03/09/2017                      11.8172                        11.2267 0.00% -0.03%
S 02/09/2017                      11.8172                        11.2267 0.00% 0.02%
V 01/09/2017                      11.8172                        11.2267 0.00% -0.04%
J 31/08/2017                      11.8172                        11.2267 0.19% -0.02%
M 30/08/2017                      11.7943                        11.2049 -0.37% -0.22%
M 29/08/2017                      11.8385                        11.2469 -0.14% -0.20%
L 28/08/2017                      11.8556                        11.2632 -0.15% -0.06%
D 27/08/2017                      11.8733                        11.2800 0.00% 0.09%
S 26/08/2017                      11.8733                        11.2800 0.00% 0.01%
V 25/08/2017                      11.8733                        11.2800 0.02% 0.21%
J 24/08/2017                      11.8711                        11.2779 -0.11% 0.32%
M 23/08/2017                      11.8847                        11.2908 0.34% 0.34%
M 22/08/2017                      11.8439                        11.2520 -0.16% -0.22%
L 21/08/2017                      11.8626                        11.2698 -0.10% -0.07%
D 20/08/2017                      11.8748                        11.2814 0.00% 0.04%
S 19/08/2017                      11.8748                        11.2814 0.00% 0.08%
V 18/08/2017                      11.8748                        11.2814 -0.14% 0.30%
J 17/08/2017                      11.8914                        11.2972 0.76% 0.25%
M 16/08/2017                      11.8015                        11.2118 0.00% -0.52%
M 15/08/2017                      11.8015                        11.2118 0.00% -0.52%
L 14/08/2017                      11.8015                        11.2118 -0.19% -0.52%
D 13/08/2017                      11.8243                        11.2334 0.00% -0.33%
S 12/08/2017                      11.8243                        11.2334 0.00% -0.18%
V 11/08/2017                      11.8243                        11.2334 -0.32% 0.21%
J 10/08/2017                      11.8617                        11.2690 -0.27% 0.58%
M 09/08/2017                      11.8942                        11.2998 0.08% 0.93%
M 08/08/2017                      11.8851                        11.2912 0.28% 0.45%
L 07/08/2017                      11.8520                        11.2597 0.27% 0.17%
D 06/08/2017                      11.8203                        11.2296 0.00% -0.10%
S 05/08/2017                      11.8203                        11.2296 0.00% 0.11%
V 04/08/2017                      11.8203                        11.2296 0.05% 0.11%
J 03/08/2017                      11.8144                        11.2240 -0.06% 0.35%
M 02/08/2017                      11.8215                        11.2308 0.01% -0.51%
M 01/08/2017                      11.8202                        11.2295 0.00% -0.53%
L 31/07/2017                      11.8202                        11.2295 -0.36% -0.53%
D 30/07/2017                      11.8624                        11.2696 0.00% -0.17%
S 29/07/2017                      11.8624                        11.2696 0.00% -0.17%
V 28/07/2017                      11.8624                        11.2696 -0.08% -0.17%
J 27/07/2017                      11.8721                        11.2788 0.20% -0.53%
M 26/07/2017                      11.8487                        11.2566 0.13% -0.74%
M 25/07/2017                      11.8338                        11.2424 -0.09% -1.02%
L 24/07/2017                      11.8445                        11.2526 -0.22% -0.93%
D 23/07/2017                      11.8705                        11.2773 0.00% -0.72%
S 22/07/2017                      11.8705                        11.2773 0.00% -0.72%
V 21/07/2017                      11.8705                        11.2773 0.04% -0.65%
J 20/07/2017                      11.8654                        11.2725 0.22% -0.66%
M 19/07/2017                      11.8393                        11.2477 -0.19% -0.71%
M 18/07/2017                      11.8622                        11.2694 -0.01% -0.49%
L 17/07/2017                      11.8633                        11.2705 0.00% -0.48%
D 16/07/2017                      11.8633                        11.2705 0.00% -0.48%
S 15/07/2017                      11.8633                        11.2705 0.00% -0.60%
V 14/07/2017                      11.8633                        11.2705 0.15% -0.55%
J 13/07/2017                      11.8453                        11.2534 0.39% -0.57%
M 12/07/2017                      11.7993                        11.2097 0.05% -1.24%
M 11/07/2017                      11.7929                        11.2036 0.07% -1.30%
L 10/07/2017                      11.7849                        11.1960 -0.39% -1.37%
D 09/07/2017                      11.8315                        11.2403 0.00% -0.98%
S 08/07/2017                      11.8315                        11.2403 0.00%  
V 07/07/2017                      11.8315                        11.2403 0.21%  
J 06/07/2017                      11.8072                        11.2172 0.00%  
M 05/07/2017                      11.8072                        11.2172 0.18%  
M 04/07/2017                      11.7854                        11.1965 0.11%  
L 03/07/2017                      11.7727                        11.1844 -0.92%  
D 02/07/2017                      11.8826                        11.2888 0.00%  
s 01/07/2017                      11.8826                        11.2888 0.00%  
v 30/06/2017                      11.8826                        11.2888 0.00%  
J 29/06/2017                      11.8826                        11.2888 0.00%  
M 28/06/2017                      11.8826                        11.2888 -0.44%  
M 27/06/2017                      11.9352                        11.3388 -0.02%  
L 26/06/2017                      11.9373                        11.3408 -0.16%  
D 25/06/2017                      11.9563                        11.3588 0.00%  
S 24/06/2017                      11.9563                        11.3588 0.00%  
V 23/06/2017                      11.9563                        11.3588 -0.01%  
J 22/06/2017                      11.9571                        11.3596 0.07%  
M 21/06/2017                      11.9482                        11.3511 0.03%  
M 20/06/2017                      11.9446                        11.3477 0.17%  
L 19/06/2017                      11.9245                        11.3286 0.03%  
D 18/06/2017                      11.9210                        11.3253 0.00%  
S 17/06/2017                      11.9210                        11.3253 0.00%  
V 16/06/2017                      11.9210                        11.3253 -0.12%  
j 15/06/2017                      11.9354                        11.3390 0.05%  
M 14/06/2017                      11.9293                        11.3332 0.13%  
M 13/06/2017                      11.9134                        11.3181 -0.28%  
L 12/06/2017                      11.9471                        11.3501 -0.01%  
D 11/06/2017                      11.9481                        11.3510 0.00%  
S 10/06/2017                      11.9481                        11.3510 0.00%  
V 09/06/2017                      11.9481                        11.3510    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
VariatieLunara (%)
M 16/10/2018                   15.9913                          15.1922 0.00% 0.27%
L 15/10/2018                   15.9910                          15.1919 0.02% 0.27%
D 14/10/2018                   15.9880 15.1891 0.00% 0.26%
S 13/10/2018                   15.9880 15.1891 0.00% 0.27%
V 12/10/2018                   15.9880 15.1891 0.00% 0.29%
J 11/10/2018                   15.9884                          15.1894 0.00% 0.32%
M 10/10/2018                   15.9876                          15.1887 0.01% 0.33%
M 09/10/2018                   15.9866                          15.1877 0.03% 0.32%
L 08/10/2018                   15.9826                          15.1839 0.01% 0.29%
D 07/10/2018                   15.9816                          15.1830 0.00% 0.31%
S 06/10/2018                   15.9816                          15.1830 0.00% 0.31%
V 05/10/2018                   15.9816                          15.1830 0.00% 0.31%
J 04/10/2018                   15.9812                          15.1826 0.01% 0.34%
M 03/10/2018                   15.9794                          15.1809 0.01% 0.33%
M 02/10/2018                   15.9779                          15.1795 0.03% 0.32%
L 01/10/2018                   15.9724                          15.1742 0.01% 0.29%
D 30/09/2018                   15.9709                          15.1728 0.00% 0.28%
S 29/09/2018                   15.9709                          15.1728 0.00% 0.29%
V 28/09/2018                   15.9709                          15.1728 0.01% 0.30%
J 27/09/2018                   15.9699                          15.1719 0.01% 0.33%
M 26/09/2018                   15.9689                          15.1709 0.01% 0.34%
M 25/09/2018                   15.9680                          15.1701 0.03% 0.34%
L 24/09/2018                   15.9636                          15.1659 0.01% 0.31%
D 23/09/2018                   15.9626                          15.1649 0.00% 0.31%
S 22/09/2018                   15.9626                          15.1649 0.00% 0.31%
V 21/09/2018                   15.9626                          15.1649 0.01% 0.32%
J 20/09/2018                   15.9607                          15.1631 0.01% 0.35%
M 19/09/2018                   15.9585                          15.1610 0.01% 0.34%
M 18/09/2018                   15.9563                          15.1589 0.03% 0.33%
L 17/09/2018                   15.9508                          15.1537 0.02% 0.29%
D 16/09/2018                   15.9484                          15.1514 0.00% 0.30%
S 15/09/2018                   15.9484                          15.1514 0.00% 0.31%
V 14/09/2018                   15.9484                          15.1514 0.01% 0.31%
J 13/09/2018                   15.9463                          15.1494 0.01% 0.31%
M 12/09/2018                   15.9448                          15.1480 0.02% 0.29%
M 11/09/2018                   15.9424                          15.1457 0.03% 0.27%
L 10/09/2018                   15.9374                          15.1410 0.01% 0.24%
D 09/09/2018                   15.9357                          15.1394 0.00% 0.25%
S 08/09/2018                   15.9357                          15.1394 0.00% 0.27%
V 07/09/2018                   15.9357                          15.1394 0.02% 0.29%
J 06/09/2018                   15.9329                          15.1367 0.00% 0.32%
M 05/09/2018                   15.9329                          15.1367 0.00% 0.34%
M 04/09/2018                   15.9323                          15.1361 0.03% 0.34%
L 03/09/2018                   15.9275                          15.1316 0.01% 0.31%
D 02/09/2018                   15.9267                          15.1308 0.00% 0.31%
S 01/09/2018                   15.9267                          15.1308 0.00% 0.32%
V 31/08/2018                   15.9267                          15.1308 0.00% 0.33%
J 30/08/2018                   15.9265                          15.1306 0.01% 0.35%
M 29/08/2018                   15.9242                          15.1284 0.01% 0.35%
M 28/08/2018                   15.9226                          15.1269 0.04% 0.34%
L 27/08/2018                   15.9169                          15.1215 0.01% 0.31%
D 26/08/2018                   15.9146                          15.1193 0.00% 0.31%
S 25/08/2018                   15.9146                          15.1193 0.00% 0.31%
V 24/08/2018                   15.9146                          15.1193 0.01% 0.33%
J 23/08/2018                   15.9135                          15.1183 0.00% 0.34%
M 22/08/2018                   15.9133                          15.1181 0.01% 0.34%
M 21/08/2018                   15.9113                          15.1162 0.04% 0.33%
L 20/08/2018                   15.9053                          15.1105 0.01% 0.29%
D 19/08/2018                   15.9039                          15.1092 0.00% 0.28%
S 18/08/2018                   15.9039                          15.1092 0.00% 0.30%
V 17/08/2018                   15.9039                          15.1092 0.02% 0.31%
J 16/08/2018                   15.9006                          15.1060 0.00% 0.32%
M 15/08/2018                   15.8998                          15.1053 0.00% 0.33%
M 14/08/2018                   15.8998                          15.1053 0.02% 0.33%
L 13/08/2018                   15.8963                          15.1019 -0.02% 0.31%
D 12/08/2018                   15.8989                          15.1044 0.00% 0.34%
S 11/08/2018                   15.8989                          15.1044 0.00% 0.34%
V 10/08/2018                   15.8989                          15.1044 0.02% 0.35%
J 09/08/2018                   15.8964                          15.1020 0.02% 0.37%
M 08/08/2018                   15.8932                          15.0990 0.02% 0.37%
M 07/08/2018                   15.8897                          15.0957 0.05% 0.35%
L 06/08/2018                   15.8814                          15.0878 0.02% 0.29%
D 05/08/2018                   15.8783                          15.0848 0.00% 0.26%
S 04/08/2018                   15.8783                          15.0848 0.00% 0.24%
V 03/08/2018                   15.8783                          15.0848 0.00% 0.30%
J 02/08/2018                   15.8777                          15.0843 0.01% 0.29%
M 01/08/2018                   15.8757                          15.0824 0.01% 0.30%
M 31/07/2018                   15.8745                          15.0812 0.02% 0.29%
L 30/07/2018                   15.8709                          15.0778 0.02% 0.27%
D 29/07/2018                   15.8679                          15.0750 0.00% 0.24%
S 28/07/2018                   15.8679                          15.0750 0.00% 0.23%
V 27/07/2018                   15.8679                          15.0750 0.01% 0.20%
J 26/07/2018                   15.8661                          15.0732 0.00% 0.19%
M 25/07/2018                   15.8661                          15.0732 0.03% 0.16%
M 24/07/2018                   15.8616                          15.0690 0.02% 0.13%
L 23/07/2018                   15.8590                          15.0665 0.00% 0.12%
D 22/07/2018                   15.8597                          15.0672 0.00% 0.13%
S 21/07/2018                   15.8597                          15.0672 0.00% 0.13%
V 20/07/2018                   15.8597                          15.0672 0.01% 0.13%
J 19/07/2018                   15.8588                          15.0663 0.01% 0.13%
M 18/07/2018                   15.8566                          15.0642 0.01% 0.13%
M 17/07/2018                   15.8551                          15.0628 0.03% 0.12%
L 16/07/2018                   15.8497                          15.0577 0.02% 0.08%
D 15/07/2018                   15.8473                          15.0554 0.00% 0.08%
S 14/07/2018                   15.8473                          15.0554 0.00% 0.09%
V 13/07/2018                   15.8473                          15.0554 0.02% 0.10%
J 12/07/2018                   15.8449                          15.0531 0.00% 0.11%
M 11/07/2018                   15.8448                          15.0530 0.01% 0.11%
M 10/07/2018                   15.8430                          15.0513 0.04% 0.09%
L 09/07/2018                   15.8374                          15.0460 0.02% 0.06%
D 08/07/2018                   15.8348                          15.0435 0.00% 0.03%
S 07/07/2018                   15.8348                          15.0435 0.00% 0.01%
V 06/07/2018                   15.8348                          15.0435 -0.01% 0.02%
J 05/07/2018                   15.8370                          15.0456 -0.02% 0.06%
M 04/07/2018                   15.8404                          15.0488 0.06% 0.11%
M 03/07/2018                   15.8308                          15.0397 0.00% 0.05%
L 02/07/2018                   15.8311                          15.0400 0.01% 0.05%
D 01/07/2018                   15.8288                          15.0378 0.00% 0.03%
S 30/06/2018                   15.8288                          15.0378 0.00% 0.02%
V 29/06/2018                   15.8288                          15.0378 -0.01% -0.01%
J 28/06/2018                   15.8302                          15.0391 -0.01% -0.01%
M 27/06/2018                   15.8322                          15.0410 -0.02% 0.00%
M 26/06/2018                   15.8361                          15.0447 0.00% 0.03%
L 25/06/2018                   15.8358                          15.0445 -0.03% 0.03%
D 24/06/2018                   15.8405                          15.0489 0.00% 0.05%
S 23/06/2018                   15.8405                          15.0489 0.00% 0.04%
V 22/06/2018                   15.8405                          15.0489 0.01% 0.03%
J 21/06/2018                   15.8393                          15.0478 0.00% 0.03%
M 20/06/2018                   15.8386                          15.0471 -0.01% 0.02%
M 19/06/2018                   15.8394                          15.0479 0.01% 0.03%
L 18/06/2018                   15.8381                          15.0466 0.01% 0.02%
D 17/06/2018                   15.8366                          15.0452 0.00% -0.01%
S 16/06/2018                   15.8366                          15.0452 0.00% -0.01%
V 15/06/2018                   15.8366                          15.0452 0.01% -0.02%
J 14/06/2018                   15.8347                          15.0434 0.01% -0.02%
M 13/06/2018                   15.8336                          15.0424 0.01% -0.01%
M 12/06/2018                   15.8313                          15.0402 0.02% -0.02%
L 11/06/2018                   15.8281                          15.0371 0.00% -0.04%
D 10/06/2018                   15.8281                          15.0371 0.00% -0.03%
S 09/06/2018                   15.8281                          15.0371 0.00% -0.07%
V 08/06/2018                   15.8281                          15.0371 -0.01% -0.13%
J 07/06/2018                   15.8298                          15.0388 -0.02% -0.08%
M 06/06/2018                   15.8325                          15.0413 0.01% -0.10%
M 05/06/2018                   15.8314                          15.0403 0.03% -0.11%
L 04/06/2018                   15.8273                          15.0364 0.02% -0.13%
D 03/06/2018                   15.8235                          15.0328 0.00% -0.16%
S 02/06/2018                   15.8235                          15.0328 0.00% -0.17%
V 01/06/2018                   15.8235                          15.0328 0.00% -0.14%
J 31/05/2018                   15.8235                          15.0328 -0.01% -0.14%
M 30/05/2018                   15.8251                          15.0343 -0.03% -0.12%
M 29/05/2018                   15.8306                          15.0395 -0.01% -0.08%
L 28/05/2018                   15.8316                          15.0405 0.00% -0.08%
D 27/05/2018                   15.8316                          15.0405 0.00% -0.08%
S 26/05/2018                   15.8316                          15.0405 0.00% -0.12%
V 25/05/2018                   15.8316                          15.0405 0.00% -0.14%
J 24/05/2018                   15.8324                          15.0412 -0.01% -0.13%
M 23/05/2018                   15.8345                          15.0432 0.00% -0.11%
M 22/05/2018                   15.8350                          15.0437 0.01% -0.11%
L 21/05/2018                   15.8341                          15.0428 0.00% -0.12%
D 20/05/2018                   15.8348                          15.0435 0.00% -0.12%
S 19/05/2018                   15.8348                          15.0435 0.00% -0.12%
V 18/05/2018                   15.8348                          15.0435 -0.02% -0.11%
J 17/05/2018                   15.8381                          15.0466 0.00% -0.09%
M 16/05/2018                   15.8385                          15.0470 -0.01% -0.07%
M 15/05/2018                   15.8396                          15.0481 0.02% -0.07%
L 14/05/2018                   15.8372                          15.0458 0.01% -0.08%
D 13/05/2018                   15.8349                          15.0436 0.00% -0.09%
S 12/05/2018                   15.8349                          15.0436 0.00% -0.07%
V 11/05/2018                   15.8349                          15.0436 0.02% -0.03%
J 10/05/2018                   15.8323                          15.0411 -0.04% -0.03%
M 09/05/2018                   15.8385                          15.0470 -0.07% 0.01%
M 08/05/2018                   15.8493                          15.0573 0.04% 0.07%
L 07/05/2018                   15.8432                          15.0515 -0.03% 0.04%
D 06/05/2018                   15.8483                          15.0563 0.00% 0.07%
S 05/05/2018                   15.8483                          15.0563 0.00% 0.08%
V 04/05/2018                   15.8483                          15.0563 -0.01% 0.08%
J 03/05/2018                   15.8491                          15.0571 -0.01% 0.11%
M 02/05/2018                   15.8508                          15.0587 0.04% 0.14%
M 01/05/2018                   15.8452                          15.0534 0.00% 0.10%
L 30/04/2018                   15.8452                          15.0534 0.01% 0.10%
D 29/04/2018                   15.8436                          15.0519 0.00% 0.09%
S 28/04/2018                   15.8436                          15.0519 0.00% 0.10%
V 27/04/2018                   15.8436                          15.0519 0.00% 0.13%
J 26/04/2018                   15.8443                          15.0525 -0.04% 0.15%
M 25/04/2018                   15.8501                          15.0580 -0.02% 0.18%
M 24/04/2018                   15.8533                          15.0611 0.00% 0.20%
L 23/04/2018                   15.8533                          15.0611 0.00% 0.20%
D 22/04/2018                   15.8527                          15.0605 0.00% 0.20%
S 21/04/2018                   15.8527                          15.0605 0.00% 0.20%
V 20/04/2018                   15.8527                          15.0605 -0.01% 0.19%
J 19/04/2018                   15.8537                          15.0615 0.00% 0.20%
M 18/04/2018                   15.8539                          15.0617 0.01% 0.21%
M 17/04/2018                   15.8525                          15.0603 0.00% 0.20%
L 16/04/2018                   15.8523                          15.0601 0.01% 0.20%
D 15/04/2018                   15.8501                          15.0580 0.00% 0.19%
S 14/04/2018                   15.8501                          15.0580 0.00% 0.19%
V 13/04/2018                   15.8501                          15.0580 0.01% 0.21%
J 12/04/2018                   15.8492                          15.0572 0.02% 0.24%
M 11/04/2018                   15.8466                          15.0547 0.05% 0.24%
M 10/04/2018                   15.8391                          15.0476 0.01% 0.19%
L 09/04/2018                   15.8376                          15.0462 0.00% 0.18%
D 08/04/2018                   15.8376                          15.0462 0.00% 0.20%
S 07/04/2018                   15.8376                          15.0462 0.00% 0.20%
V 06/04/2018                   15.8376                          15.0462 0.00% 0.20%
J 05/04/2018                   15.8376                          15.0462 0.02% 0.22%
M 04/04/2018                   15.8349                          15.0436 0.00% 0.19%
M 03/04/2018                   15.8352                          15.0439 0.02% 0.19%
L 02/04/2018                   15.8318                          15.0407 0.02% 0.17%
D 01/04/2018                   15.8290                          15.0380 0.00% 0.15%
S 31/03/2018                   15.8290                          15.0380 0.00% 0.14%
V 30/03/2018                   15.8290                          15.0380 0.00% 0.16%
J 29/03/2018                   15.8290                          15.0380 0.01% 0.18%
M 28/03/2018                   15.8281                          15.0371 0.03% 0.18%
M 27/03/2018                   15.8238                          15.0331 0.02% 0.15%
L 26/03/2018                   15.8211                          15.0305 -0.01% 0.13%
D 25/03/2018                   15.8223                          15.0316 0.00% 0.16%
S 24/03/2018                   15.8223                          15.0316 0.00% 0.18%
V 23/03/2018                   15.8223                          15.0316 0.01% 0.20%
J 22/03/2018                   15.8212                          15.0306 0.00% 0.20%
M 21/03/2018                   15.8211                          15.0305 -0.01% 0.23%
M 20/03/2018                   15.8224                          15.0317 0.00% 0.23%
L 19/03/2018                   15.8218                          15.0312 0.00% 0.23%
D 18/03/2018                   15.8211                          15.0305 0.00% 0.25%
S 17/03/2018                   15.8211                          15.0305 0.00% 0.23%
V 16/03/2018                   15.8211                          15.0305 0.00% 0.22%
J 15/03/2018                   15.8206                          15.0300 0.01% 0.25%
M 14/03/2018                   15.8195                          15.0290 0.01% 0.21%
M 13/03/2018                   15.8172                          15.0268 0.04% 0.19%
L 12/03/2018                   15.8110                          15.0209 0.01% 0.15%
D 11/03/2018                   15.8087                          15.0187 0.00% 0.11%
S 10/03/2018                   15.8087                          15.0187 0.00% 0.12%
V 09/03/2018                   15.8087                          15.0187 0.01% 0.11%
J 08/03/2018                   15.8064                          15.0165 0.00% 0.12%
M 07/03/2018                   15.8062                          15.0163 0.00% 0.11%
M 06/03/2018                   15.8054                          15.0156 0.02% 0.11%
L 05/03/2018                   15.8028                          15.0131 -0.01% 0.09%
D 04/03/2018                   15.8050                          15.0152 0.00% 0.10%
S 03/03/2018                   15.8050                          15.0152 0.00% 0.12%
V 02/03/2018                   15.8050                          15.0152 0.00% 0.15%
J 01/03/2018                   15.8057                          15.0159 -0.01% 0.16%
M 28/02/2018                   15.8070                          15.0171 0.03% 0.21%
M 27/02/2018                   15.8030                          15.0133 0.01% 0.19%
L 26/02/2018                   15.8009                          15.0113 0.00% 0.17%
D 25/02/2018                   15.8002                          15.0106 0.00% 0.17%
S 24/02/2018                   15.8002                          15.0106 0.00% 0.20%
V 23/02/2018                   15.8002                          15.0106 0.02% 0.20%
J 22/02/2018                   15.7975                          15.0081 0.02% 0.20%
M 21/02/2018                   15.7937                          15.0045 0.02% 0.18%
M 20/02/2018                   15.7911                          15.0020 0.01% 0.16%
L 19/02/2018                   15.7901                          15.0010 0.03% 0.15%
D 18/02/2018                   15.7855                          14.9967 0.00% 0.13%
S 17/02/2018                   15.7855                          14.9967 0.00% 0.14%
V 16/02/2018                   15.7855                          14.9967 0.02% 0.17%
J 15/02/2018                   15.7824                          14.9937 -0.01% 0.18%
M 14/02/2018                   15.7847                          14.9959 -0.01% 0.14%
M 13/02/2018                   15.7856                          14.9968 0.03% 0.15%
L 12/02/2018                   15.7813                          14.9927 -0.04% 0.12%
D 11/02/2018                   15.7870                          14.9981 0.00% 0.16%
S 10/02/2018                   15.7870                          14.9981 0.00% 0.15%
V 09/02/2018                   15.7870                          14.9981 -0.03% 0.14%
J 08/02/2018                   15.7916                          15.0025 0.01% 0.21%
M 07/02/2018                   15.7896                          15.0006 -0.01% 0.24%
M 06/02/2018                   15.7907                          15.0016 0.02% 0.25%
L 05/02/2018                   15.7877                          14.9988 0.00% 0.23%
D 04/02/2018                   15.7881                          14.9991 0.00% 0.26%
S 03/02/2018                   15.7881                          14.9991 0.00% 0.33%
V 02/02/2018                   15.7881                          14.9991 0.00% 0.34%
J 01/02/2018                   15.7887                          14.9997 0.02% 0.35%
M 31/01/2018                   15.7854                          14.9966 0.02% 0.33%
M 30/01/2018                   15.7821                          14.9934 0.01% 0.31%
L 29/01/2018                   15.7803                          14.9917 0.04% 0.30%
D 28/01/2018                   15.7734                          14.9852 0.00% 0.25%
S 27/01/2018                   15.7734                          14.9852 0.00% 0.33%
V 26/01/2018                   15.7734                          14.9852 0.00% 0.36%
J 25/01/2018                   15.7734                          14.9852 0.03% 0.36%
M 24/01/2018                   15.7693                          14.9813 0.00% 0.33%
M 23/01/2018                   15.7693                          14.9813 0.02% 0.33%
L 22/01/2018                   15.7655                          14.9777 0.00% 0.31%
D 21/01/2018                   15.7658                          14.9780 0.00% 0.31%
S 20/01/2018                   15.7658                          14.9780 0.00% 0.31%
V 19/01/2018                   15.7658                          14.9780 0.00% 0.31%
J 18/01/2018                   15.7657                          14.9779 0.02% 0.32%
M 17/01/2018                   15.7627                          14.9750 0.03% 0.31%
M 16/01/2018                   15.7581                          14.9706 0.03% 0.29%
L 15/01/2018                   15.7533                          14.9661 -0.06% 0.26%
D 14/01/2018                   15.7623                          14.9746 0.00% 0.32%
S 13/01/2018                   15.7623                          14.9746 0.00% 0.32%
V 12/01/2018                   15.7623                          14.9746 0.00% 0.33%
J 11/01/2018                   15.7623                          14.9746 -0.01% 0.34%
M 10/01/2018                   15.7639                          14.9762 -0.01% 0.34%
M 09/01/2018                   15.7654                          14.9776 0.04% 0.35%
L 08/01/2018                   15.7589                          14.9714 0.04% 0.30%
D 07/01/2018                   15.7518                          14.9647 0.00% 0.26%
S 06/01/2018                   15.7518                          14.9647 0.00% 0.30%
V 05/01/2018                   15.7518                          14.9647 0.03% 0.36%
J 04/01/2018                   15.7477                          14.9608 0.08% 0.40%
M 03/01/2018                   15.7356                          14.9493 0.01% 0.32%
M 02/01/2018                   15.7338                          14.9476 0.00% 0.31%
L 01/01/2018                   15.7338                          14.9476 0.00% 0.31%
D 31/12/2017                   15.7338                          14.9476 0.00% 0.31%
S 30/12/2017                   15.7338                          14.9476 0.00% 0.31%
V 29/12/2017                   15.7338                          14.9476 0.00% 0.31%
J 28/12/2017                   15.7338                          14.9476 0.07% 0.34%
M 27/12/2017                   15.7222                          14.9365 0.03% 0.28%
M 26/12/2017                   15.7172                          14.9318 0.00% 0.25%
L 25/12/2017                   15.7172                          14.9318 0.00% 0.25%
D 24/12/2017                   15.7172                          14.9318 0.00% 0.26%
S 23/12/2017                   15.7172                          14.9318 0.00% 0.27%
V 22/12/2017                   15.7172                          14.9318 0.00% 0.28%
J 21/12/2017                   15.7172                          14.9318 0.00% 0.31%
M 20/12/2017                   15.7167                          14.9313 -0.01% 0.29%
M 19/12/2017                   15.7176                          14.9322 0.02% 0.29%
L 18/12/2017                   15.7152                          14.9299 0.01% 0.28%
D 17/12/2017                   15.7132                          14.9280 0.00% 0.27%
S 16/12/2017                   15.7132                          14.9280 0.00% 0.23%
V 15/12/2017                   15.7132                          14.9280 0.00% 0.23%
J 14/12/2017                   15.7126                          14.9274 0.01% 0.21%
M 13/12/2017                   15.7112                          14.9261 0.00% 0.16%
M 12/12/2017                   15.7108                          14.9257 0.01% 0.16%
L 11/12/2017                   15.7092                          14.9242 -0.01% 0.15%
D 10/12/2017                   15.7112                          14.9261 0.00% 0.14%
S 09/12/2017                   15.7112                          14.9261 0.00% 0.12%
V 08/12/2017                   15.7112                          14.9261 0.00% 0.12%
J 07/12/2017                   15.7106                          14.9255 0.04% 0.15%
M 06/12/2017                   15.7044                          14.9196 0.06% 0.15%
M 05/12/2017                   15.6947                          14.9104 0.06% 0.09%
L 04/12/2017                   15.6854                          14.9016 0.00% 0.03%
D 03/12/2017                   15.6852                          14.9014 0.00% 0.03%
S 02/12/2017                   15.6852                          14.9014 0.00% 0.04%
V 01/12/2017                   15.6852                          14.9014 0.00% 0.04%
J 30/11/2017                   15.6852                          14.9014 0.00% 0.08%
M 29/11/2017                   15.6852                          14.9014 0.00% 0.11%
M 28/11/2017                   15.6852                          14.9014 0.03% 0.11%
L 27/11/2017                   15.6798                          14.8963 0.01% 0.08%
D 26/11/2017                   15.6785                          14.8950 0.00% 0.10%
S 25/11/2017                   15.6785                          14.8950 0.00% 0.07%
V 24/11/2017                   15.6785                          14.8950 0.01% 0.03%
J 23/11/2017                   15.6769                          14.8935 0.01% 0.04%
M 22/11/2017                   15.6755                          14.8922 0.02% 0.01%
M 21/11/2017                   15.6728                          14.8896 0.02% -0.01%
L 20/11/2017                   15.6691                          14.8861 -0.02% -0.04%
D 19/11/2017                   15.6720                          14.8888 0.00% -0.02%
S 18/11/2017                   15.6720                          14.8888 0.00% -0.01%
V 17/11/2017                   15.6720                          14.8888 0.00% 0.00%
J 16/11/2017                   15.6715                          14.8884 -0.04% 0.03%
M 15/11/2017                   15.6777                          14.8943 0.00% 0.07%
M 14/11/2017                   15.6777                          14.8943 -0.01% 0.07%
L 13/11/2017                   15.6796                          14.8961 -0.04% 0.09%
D 12/11/2017                   15.6856                          14.9018 0.00% 0.10%
S 11/11/2017                   15.6856                          14.9018 0.00% 0.10%
V 10/11/2017                   15.6856                          14.9018 -0.03% 0.11%
J 09/11/2017                   15.6898                          14.9058 -0.02% 0.14%
M 08/11/2017                   15.6929                          14.9087 0.00% 0.14%
M 07/11/2017                   15.6925                          14.9083 0.04% 0.14%
L 06/11/2017                   15.6869                          14.9030 0.04% 0.10%
D 05/11/2017                   15.6808                          14.8972 0.00% 0.10%
S 04/11/2017                   15.6808                          14.8972 0.00% 0.15%
V 03/11/2017                   15.6808                          14.8972 0.00% 0.13%
J 02/11/2017                   15.6808                          14.8972 0.01% 0.12%
M 01/11/2017                   15.6796                          14.8961 0.01% 0.10%
M 31/10/2017                   15.6787                          14.8952 0.04% 0.09%
L 30/10/2017                   15.6726                          14.8894 0.03% 0.05%
D 29/10/2017                   15.6676                          14.8847 0.00% -0.04%
S 28/10/2017                   15.6676                          14.8847 0.00% -0.11%
V 27/10/2017                   15.6676                          14.8847 0.03% -0.13%
J 26/10/2017                   15.6625                          14.8798 -0.03% -0.16%
M 25/10/2017                   15.6674                          14.8845 -0.04% -0.14%
M 24/10/2017                   15.6731                          14.8899 0.01% -0.10%
L 23/10/2017                   15.6711                          14.8880 -0.02% -0.11%
D 22/10/2017                   15.6747                          14.8914 0.00% -0.13%
S 21/10/2017                   15.6747                          14.8914 0.00% -0.13%
V 20/10/2017                   15.6747                          14.8914 0.00% -0.12%
J 19/10/2017                   15.6749                          14.8916 0.01% -0.11%
M 18/10/2017                   15.6738                          14.8906 0.01% -0.13%
M 17/10/2017                   15.6717                          14.8886 0.03% -0.14%
L 16/10/2017                   15.6674                          14.8845 0.01% -0.17%
D 15/10/2017                   15.6662                          14.8833 0.00% -0.19%
S 14/10/2017                   15.6662                          14.8833 0.00% -0.18%
V 13/10/2017                   15.6662                          14.8833 -0.02% -0.18%
J 12/10/2017                   15.6694                          14.8864 0.00% -0.15%
M 11/10/2017                   15.6694                          14.8864 0.00% -0.14%
M 10/10/2017                   15.6690                          14.8860 0.01% -0.14%
L 09/10/2017                   15.6677                          14.8848 -0.02% -0.15%
D 08/10/2017                   15.6708                          14.8877 0.00% -0.11%
S 07/10/2017                   15.6708                          14.8877 0.00% -0.09%
V 06/10/2017                   15.6708                          14.8877 0.03% -0.07%
J 05/10/2017                   15.6653                          14.8825 0.05% -0.08%
M 04/10/2017                   15.6572                          14.8748 -0.02% -0.08%
M 03/10/2017                   15.6603                          14.8777 -0.01% -0.06%
L 02/10/2017                   15.6614                          14.8788 -0.02% -0.05%
D 01/10/2017                   15.6643                          14.8815 0.00% -0.04%
S 30/09/2017                   15.6643                          14.8815 0.00% -0.03%
V 29/09/2017                   15.6643                          14.8815 -0.06% -0.02%
J 28/09/2017                   15.6743                          14.8910 -0.06% 0.07%
M 27/09/2017                   15.6843                          14.9005 -0.02% 0.13%
M 26/09/2017                   15.6876                          14.9037 0.00% 0.15%
L 25/09/2017                   15.6872                          14.9033 -0.01% 0.15%
D 24/09/2017                   15.6889                          14.9049 0.00% 0.17%
S 23/09/2017                   15.6889                          14.9049 0.00% 0.18%
V 22/09/2017                   15.6889                          14.9049 -0.04% 0.19%
J 21/09/2017                   15.6945                          14.9102 0.00% 0.24%
M 20/09/2017                   15.6945                          14.9102 0.01% 0.25%
M 19/09/2017                   15.6934                          14.9092 0.01% 0.24%
L 18/09/2017                   15.6920                          14.9078 -0.01% 0.24%
D 17/09/2017                   15.6937                          14.9095 0.00% 0.25%
S 16/09/2017                   15.6937                          14.9095 0.00% 0.26%
V 15/09/2017                   15.6937                          14.9095 -0.01% 0.26%
J 14/09/2017                   15.6952                          14.9109 0.01% 0.27%
M 13/09/2017                   15.6940                          14.9097 0.00% 0.25%
M 12/09/2017                   15.6943                          14.9100 0.01% 0.25%
L 11/09/2017                   15.6931                          14.9089 0.01% 0.24%
D 10/09/2017                   15.6913                          14.9072 0.00% 0.23%
S 09/09/2017                   15.6913                          14.9072 0.00% 0.25%
V 08/09/2017                   15.6913                          14.9072 0.02% 0.26%
J 07/09/2017                   15.6875                          14.9036 0.01% 0.26%
M 06/09/2017                   15.6854                          14.9016 0.02% 0.25%
M 05/09/2017                   15.6818                          14.8982 0.03% 0.22%
L 04/09/2017                   15.6777                          14.8943 0.05% 0.20%
D 03/09/2017                   15.6700                          14.8869 0.00% 0.15%
S 02/09/2017                   15.6700                          14.8869 0.00% 0.16%
V 01/09/2017                   15.6700                          14.8869 0.00% 0.19%
J 31/08/2017                   15.6700                          14.8869 0.00% 0.27%
M 30/08/2017                   15.6697                          14.8867 0.02% 0.26%
M 29/08/2017                   15.6671                          14.8842 0.02% 0.25%
L 28/08/2017                   15.6635                          14.8808 -0.01% 0.23%
D 27/08/2017                   15.6644                          14.8816 0.00% 0.23%
S 26/08/2017                   15.6644                          14.8816 0.00% 0.26%
V 25/08/2017                   15.6644                          14.8816 0.01% 0.26%
J 24/08/2017                   15.6629                          14.8802 0.01% 0.25%
M 23/08/2017                   15.6611                          14.8785 0.01% 0.26%
M 22/08/2017                   15.6594                          14.8769 0.02% 0.28%
L 21/08/2017                   15.6563                          14.8739 0.01% 0.26%
D 20/08/2017                   15.6551                          14.8728 0.00% 0.25%
S 19/08/2017                   15.6551                          14.8728 0.00% 0.26%
V 18/08/2017                   15.6551                          14.8728 0.00% 0.28%
J 17/08/2017                   15.6551                          14.8728 0.01% 0.30%
M 16/08/2017                   15.6535                          14.8713 0.00% 0.32%
M 15/08/2017                   15.6535                          14.8713 0.00% 0.32%
L 14/08/2017                   15.6535                          14.8713 -0.01% 0.32%
D 13/08/2017                   15.6549                          14.8726 0.00% 0.33%
S 12/08/2017                   15.6549                          14.8726 0.00% 0.36%
V 11/08/2017                   15.6549                          14.8726 0.00% 0.40%
J 10/08/2017                   15.6550                          14.8727 0.02% 0.41%
M 09/08/2017                   15.6516                          14.8695 0.01% 0.43%
M 08/08/2017                   15.6506                          14.8685 0.02% 0.34%
L 07/08/2017                   15.6470                          14.8651 0.00% 0.32%
D 06/08/2017                   15.6470                          14.8651 0.00% 0.32%
S 05/08/2017                   15.6470                          14.8651 0.00% 0.30%
V 04/08/2017                   15.6470                          14.8651 0.02% 0.30%
J 03/08/2017                   15.6442                          14.8624 0.03% 0.29%
M 02/08/2017                   15.6395                          14.8580 0.04% 0.15%
M 01/08/2017                   15.6337                          14.8525 0.03% 0.11%
L 31/07/2017                   15.6289                          14.8479 0.01% 0.08%
D 30/07/2017                   15.6278                          14.8469 0.00% 0.07%
S 29/07/2017                   15.6278                          14.8469 0.00% 0.07%
V 28/07/2017                   15.6278                          14.8469 0.02% 0.04%
J 27/07/2017                   15.6244                          14.8436 0.00% -0.01%
M 26/07/2017                   15.6245                          14.8437 0.00% 0.01%
M 25/07/2017                   15.6243                          14.8435 0.02% 0.02%
L 24/07/2017                   15.6211                          14.8405 0.03% 0.00%
D 23/07/2017                   15.6160                          14.8356 0.00% -0.03%
S 22/07/2017                   15.6160                          14.8356 0.00% -0.03%
V 21/07/2017                   15.6160                          14.8356 0.01% -0.02%
J 20/07/2017                   15.6140                          14.8337 0.02% -0.02%
M 19/07/2017                   15.6113                          14.8312 0.02% -0.02%
M 18/07/2017                   15.6085                          14.8285 0.03% -0.03%
L 17/07/2017                   15.6031                          14.8234 0.00% -0.06%
D 16/07/2017                   15.6031                          14.8234 0.00% -0.06%
S 15/07/2017                   15.6031                          14.8234 0.00% -0.08%
V 14/07/2017                   15.6031                          14.8234 0.03% -0.07%
J 13/07/2017                   15.5986                          14.8191 0.04% -0.09%
M 12/07/2017                   15.5926                          14.8134 0.01% -0.10%
M 11/07/2017                   15.5911                          14.8120 0.04% -0.10%
L 10/07/2017                   15.5853                          14.8065 -0.08% -0.14%
D 09/07/2017                   15.5971                          14.8177 0.00% -0.06%
S 08/07/2017                   15.5971                          14.8177 0.00%  
V 07/07/2017                   15.5971                          14.8177 -0.02%  
J 06/07/2017                   15.5995                          14.8200 0.00%  
M 05/07/2017                   15.5995                          14.8200 0.00%  
M 04/07/2017                   15.6003                          14.8207 0.01%  
L 03/07/2017                   15.5991                          14.8196 -0.11%  
D 02/07/2017                   15.6167                          14.8363 0.00%  
S 01/07/2017                   15.6167                          14.8363 0.00%  
V 30/06/2017                   15.6167                          14.8363 0.00%  
j 29/06/2017                   15.6167                          14.8363 -0.03%  
M 28/06/2017                   15.6211                          14.8405 -0.03%  
M 27/06/2017                   15.6265                          14.8456 0.02%  
L 26/06/2017                   15.6227                          14.8420 0.01%  
D 25/06/2017                   15.6204                          14.8398 0.00%  
S 24/06/2017                   15.6204                          14.8398 0.00%  
V 23/06/2017                   15.6204                          14.8398 0.00%  
J 22/06/2017                   15.6201                          14.8395 0.00%  
M 21/06/2017                   15.6194                          14.8389 0.02%  
M 20/06/2017                   15.6168                          14.8364 0.02%  
L 19/06/2017                   15.6141                          14.8338 0.01%  
D 18/06/2017                   15.6126                          14.8324 0.00%  
S 17/06/2017                   15.6126                          14.8324 0.00%  
V 16/06/2017                   15.6126                          14.8324 -0.02%  
J 15/06/2017                   15.6163                          14.8359 0.02%  
M 14/06/2017                   15.6133                          14.8331 0.00%  
M 13/06/2017                   15.6130                          14.8328 0.03%  
L 12/06/2017                   15.6087                          14.8287 0.01%  
D 11/06/2017                   15.6071                          14.8272    
S 10/06/2017                   15.6071                          14.8272    
V 09/06/2017                   15.6071                          14.8272