Info

Petitiile/reclamatiile formulate impotriva societatii Groupama Asigurari si inregistrate la Autoritatea de Supraveghere Financiara in ultimele 3 luni sunt in numar de 88.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima paginaServiciiAsigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie
 
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 6/20/2018          11.4554 10.883 -0.64% -1.73%
M 6/19/2018          11.5289 10.9528 -0.60% -1.10%
L 6/18/2018          11.5981 11.0185 0.17% -0.51%
D 6/17/2018          11.5786 11 0.00% -1.16%
S 6/16/2018          11.5786 11 0.00% -1.83%
V 6/15/2018          11.5786 11 -0.66% -2.61%
J 6/14/2018          11.6554 11.073 0.69% -2.29%
M 6/13/2018          11.5752 10.9968 0.02% -2.86%
M 6/12/2018          11.5733 10.995 0.17% -2.87%
L 6/11/2018          11.5535 10.9762 0.00% -3.04%
D 6/10/2018          11.5535 10.9762 0.00% -2.91%
S 6/9/2018          11.5535 10.9762 0.00% -3.07%
V 6/8/2018          11.5535 10.9762 1.56% -3.11%
J 6/7/2018          11.3765 10.808 0.20% -4.11%
M 6/6/2018          11.3534 10.7861 0.68% -4.16%
M 6/5/2018          11.2771 10.7136 0.90% -4.81%
L 6/4/2018          11.1766 10.6181 0.25% -5.65%
D 6/3/2018          11.1486 10.5915 0.00% -6.30%
S 6/2/2018          11.1486 10.5915 0.00% -6.75%
V 6/1/2018          11.1486 10.5915 0.00% -7.08%
J 5/31/2018          11.1486 10.5915 -1.25% -7.08%
M 5/30/2018          11.2900 10.7258 -0.80% -6.73%
M 5/29/2018          11.3811 10.8124 -0.19% -5.98%
L 5/28/2018          11.4033 10.8335 0.00% -5.79%
D 5/27/2018          11.4033 10.8335 0.00% -6.18%
S 5/26/2018          11.4033 10.8335 0.00% -6.32%
V 5/25/2018          11.4033 10.8335 -0.22% -6.30%
J 5/24/2018          11.4282 10.8571 -0.64% -6.10%
M 5/23/2018          11.5015 10.9268 1.07% -5.81%
M 5/22/2018          11.3797 10.811 -1.21% -6.81%
L 5/21/2018          11.5188 10.9432 -1.19% -5.67%
D 5/20/2018          11.6570 11.0745 0.00% -4.47%
S 5/19/2018          11.6570 11.0745 0.00% -4.36%
V 5/18/2018          11.6570 11.0745 -0.49% -4.07%
J 5/17/2018          11.7147 11.1293 -0.68% -3.54%
M 5/16/2018          11.7948 11.2054 -0.79% -3.24%
M 5/15/2018          11.8887 11.2946 -0.33% -2.47%
L 5/14/2018          11.9284 11.3323 0.11% -2.14%
D 5/13/2018          11.9154 11.3200 0.00% -1.80%
S 5/12/2018          11.9154 11.3200 0.00% -2.05%
V 5/11/2018          11.9154 11.3200 0.13% -2.53%
J 5/10/2018          11.9002 11.3055 -0.17% -1.72%
M 5/9/2018          11.9199 11.3242 -0.04% -1.55%
M 5/8/2018          11.9247 11.3288 0.51% -1.51%
L 5/7/2018          11.8645 11.2716 0.15% -2.01%
D 5/6/2018          11.8465 11.2545 0.00% -2.16%
S 5/5/2018          11.8465 11.2545 0.00% -2.31%
V 5/4/2018          11.8465 11.2545 -0.44% -2.52%
J 5/3/2018          11.8465 11.3037 -0.48% -1.88%
M 5/2/2018          11.9557 11.3583 -0.36% -1.86%
M 5/1/2018          11.9985 11.3989 0.00% -1.51%
L 4/30/2018          11.9985 11.3989 -0.87% -1.51%
D 4/29/2018          12.1044 11.4995 0.00% -0.64%
S 4/28/2018          12.1044 11.4995 0.00% -1.07%
V 4/27/2018          12.1044 11.4995 -0.42% -0.87%
J 4/26/2018          12.1549 11.5475 -0.14% -0.11%
M 4/25/2018          12.1723 11.564 0.02% -0.01%
M 4/24/2018          12.1703 11.5621 0.00% -0.03%
L 4/23/2018          12.1703 11.5621 -0.34% -0.03%
D 4/22/2018          12.2112 11.601 0.00% -1.27%
S 4/21/2018          12.2112 11.601 0.00% -1.00%
V 4/20/2018          12.2112 11.601 0.07% -1.20%
J 4/19/2018          12.2028 11.593 0.11% -1.80%
M 4/18/2018          12.1889 11.5798 0.30% -1.23%
M 4/17/2018          12.1520 11.5447 0.06% -1.53%
L 4/16/2018          12.1446 11.5377 -0.37% -1.59%
D 4/15/2018          12.1892 11.5801 0.00% -0.67%
S 4/14/2018          12.1892 11.5801 0.00% -0.78%
V 4/13/2018          12.1892 11.5801 0.46% -0.73%
J 4/12/2018          12.1333 11.527 -0.26% -0.77%
M 4/11/2018          12.1653 11.5574 -0.49% -0.60%
M 4/10/2018          12.2252 11.6143 0.97% -0.12%
L 4/9/2018          12.1081 11.503 0.00% -1.07%
D 4/8/2018          12.1081 11.503 0.00% -0.71%
S 4/7/2018          12.1081 11.503 0.00% -0.51%
V 4/6/2018          12.1081 11.503 0.00% 0.07%
J 4/5/2018          12.1081 11.503 -0.15% 0.73%
M 4/4/2018          12.1266 11.5206 -0.22% 0.03%
M 4/3/2018          12.1533 11.546 0.22% 0.25%
L 4/2/2018          12.1266 11.5206 -0.46% 0.03%
D 4/1/2018          12.1822 11.5734 0.00% 0.06%
S 3/31/2018          12.1822 11.5734 0.00% 0.75%
V 3/30/2018          12.1822 11.5734 0.00% 1.31%
J 3/29/2018          12.1822 11.5734 -0.43% 1.50%
M 3/28/2018          12.2349 11.6235 0.20% 1.24%
M 3/27/2018          12.2103 11.6001 0.35% 1.03%
L 3/26/2018          12.1680 11.5599 -0.05% 0.68%
D 3/25/2018          12.1740 11.5656 0.00% 0.68%
S 3/24/2018          12.1740 11.5656 0.00% 0.48%
V 3/23/2018          12.1740 11.5656 -1.57% 0.29%
J 3/22/2018          12.3687 11.7506 0.28% 1.74%
M 3/21/2018          12.3343 11.7179 -0.21% 1.72%
M 3/20/2018          12.3597 11.7421 -0.54% 1.93%
L 3/19/2018          12.4267 11.8057 0.70% 2.48%
D 3/18/2018          12.3404 11.7237 0.00% 2.07%
S 3/17/2018          12.3404 11.7237 0.00% 2.64%
V 3/16/2018          12.3404 11.7237 0.56% 2.62%
J 3/15/2018          12.2717 11.6585 -0.11% 3.13%
M 3/14/2018          12.2848 11.6709 0.05% 2.58%
M 3/13/2018          12.2790 11.6654 0.42% 2.53%
L 3/12/2018          12.2273 11.6163 -0.10% 2.10%
D 3/11/2018          12.2393 11.6277 0.00% 2.15%
S 3/10/2018          12.2393 11.6277 0.00% 2.92%
V 3/9/2018          12.2393 11.6277 0.36% 0.50%
J 3/8/2018          12.1950 11.5856 0.20% -0.37%
M 3/7/2018          12.1707          11.5625 0.59% -1.24%
M 3/6/2018          12.0992          11.4946 0.66% -1.82%
L 3/5/2018          12.0200          11.4193 -0.85% -2.46%
D 3/4/2018          12.1231          11.5173 0.00% -2.11%
S 3/3/2018          12.1231          11.5173 0.00% -2.29%
V 3/2/2018          12.1231          11.5173 -0.42% -3.18%
J 3/1/2018          12.1747          11.5663 0.69% -2.72%
M 2/28/2018          12.0913          11.4871 0.56% -3.61%
M 2/27/2018          12.0245          11.4236 0.19% -4.14%
L 2/26/2018          12.0023          11.4025 -0.69% -4.32%
D 2/25/2018          12.0853          11.4814 0.00% -3.66%
S 2/24/2018          12.0853          11.4814 0.00% -3.52%
V 2/23/2018          12.0853          11.4814 -0.06% -3.52%
J 2/22/2018          12.0922          11.4879 -0.19% -2.44%
M 2/21/2018          12.1157          11.5103 -0.19% -1.82%
M 2/20/2018          12.1384          11.5318 -0.16% -1.64%
L 2/19/2018          12.1576          11.5501 0.26% -1.48%
D 2/18/2018          12.1260          11.5200 0.00% -1.26%
S 2/17/2018          12.1260          11.5200 0.00% -0.82%
V 2/16/2018          12.1260          11.5200 0.30% -0.67%
J 2/15/2018          12.0896          11.4855 0.55% -1.16%
M 2/14/2018          12.0230          11.4222 -0.02% -0.10%
M 2/13/2018          12.0249          11.4240 1.05% -0.08%
L 2/12/2018          11.8999          11.3052 -0.63% -1.12%
D 2/11/2018          11.9754          11.3770 0.00% -0.49%
S 2/10/2018          11.9754          11.3770 0.00% -0.32%
V 2/9/2018          11.9754          11.3770 -0.05% 0.37%
J 2/8/2018          11.9814          11.3827 0.76% 0.87%
M 2/7/2018          11.8916          11.2974 -2.36% 0.35%
M 2/6/2018          12.1786          11.5700 -0.51% 2.77%
L 2/5/2018          12.2408          11.6291 -0.67% 3.30%
D 2/4/2018          12.3234          11.7076 0.00% 4.74%
S 2/3/2018          12.3234          11.7076 0.00% 5.67%
V 2/2/2018          12.3234          11.7076 -0.49% 5.85%
J 2/1/2018          12.3840          11.7652 -0.19% 6.37%
M 1/31/2018          12.4072          11.7872 -0.91% 6.57%
M 1/30/2018          12.5214          11.8957 0.05% 7.55%
L 1/29/2018          12.5155          11.8901 -0.23% 7.50%
D 1/28/2018          12.5444          11.9175 0.00% 7.75%
S 1/27/2018          12.5444          11.9175 0.00% 7.20%
V 1/26/2018          12.5444          11.9175 0.00% 7.28%
J 1/25/2018          12.5444          11.9175 0.14% 7.28%
M 1/24/2018          12.5266          11.9006 0.00% 7.13%
M 1/23/2018          12.5266          11.9006 1.07% 7.13%
L 1/22/2018          12.3943          11.7749 0.44% 5.99%
D 1/21/2018          12.3405          11.7238 0.00% 5.53%
S 1/20/2018          12.3405          11.7238 0.00% 5.57%
V 1/19/2018          12.3405          11.7238 0.49% 6.49%
J 1/18/2018          12.2806          11.6669 0.44% 6.68%
M 1/17/2018          12.2264          11.6154 0.15% 6.85%
M 1/16/2018          12.2076          11.5976 -0.20% 6.69%
L 1/15/2018          12.2315          11.6203 1.64% 6.90%
D 1/14/2018          12.0346          11.4332 0.00% 6.13%
S 1/13/2018          12.0346          11.4332 0.00% 5.40%
V 1/12/2018          12.0346          11.4332 0.00% 5.18%
J 1/11/2018          12.0346          11.4332 0.17% 4.55%
M 1/10/2018          12.0142          11.4138 0.69% 4.35%
M 1/9/2018          11.9314          11.3352 0.45% 3.63%
L 1/8/2018          11.8776          11.2841 0.23% 3.16%
D 1/7/2018          11.8503          11.2581 0.00% 3.33%
S 1/6/2018          11.8503          11.2581 0.00% 2.80%
V 1/5/2018          11.8503          11.2581 0.72% 2.51%
J 1/4/2018          11.7655          11.1776 0.89% 1.80%
M 1/3/2018          11.6622          11.0794 0.17% 1.21%
M 1/2/2018          11.6420          11.0602 0.00% 1.04%
L 1/1/2018          11.6420          11.0602 0.00% 1.04%
D 12/31/2017          11.6420          11.0602 0.00% 1.04%
S 12/30/2017          11.6420          11.0602 0.00% 1.04%
V 12/29/2017          11.6420          11.0602 0.00% 1.04%
J 12/28/2017          11.6420          11.0602 -0.51% 0.42%
M 12/27/2017          11.7018          11.1170 0.07% 1.10%
M 12/26/2017          11.6933          11.1090 0.00% 1.03%
L 12/25/2017          11.6933          11.1090 0.00% 1.03%
D 12/24/2017          11.6933          11.1090 0.00% 0.68%
S 12/23/2017          11.6933          11.1090 0.00% 0.38%
V 12/22/2017          11.6933          11.1090 0.00% 1.20%
J 12/21/2017          11.6933          11.1090 0.04% 1.31%
M 12/20/2017          11.6892          11.1051 0.87% 1.74%
M 12/19/2017          11.5883          11.0092 0.67% 0.86%
L 12/18/2017          11.5114          10.9362 0.60% 0.19%
D 12/17/2017          11.4423          10.8705 0.00% -0.83%
S 12/16/2017          11.4423          10.8705 0.00% -1.13%
V 12/15/2017          11.4423          10.8705 0.91% -1.13%
J 12/14/2017          11.3394          10.7728 -0.69% -2.03%
M 12/13/2017          11.4180          10.8474 -0.21% -1.17%
M 12/12/2017          11.4423          10.8705 -0.59% -0.96%
L 12/11/2017          11.5104          10.9352 -0.03% -0.37%
D 12/10/2017          11.5134          10.9381 0.00% 0.25%
S 12/9/2017          11.5134          10.9381 0.00% 0.67%
V 12/8/2017          11.5134          10.9381 0.39% 1.41%
J 12/7/2017          11.4687          10.8956 -0.51% 1.36%
M 12/6/2017          11.5270          10.9510 -0.28% 1.28%
M 12/5/2017          11.5598          10.9821 0.02% 1.57%
L 12/4/2017          11.5572          10.9797 0.30% 1.55%
D 12/3/2017          11.5224          10.9466 0.00% 1.24%
S 12/2/2017          11.5224          10.9466 0.00% 1.02%
V 12/1/2017          11.5224          10.9466 0.00% 1.04%
J 11/30/2017          11.5224          10.9466 0.00% 0.84%
M 11/29/2017          11.5224          10.9466 0.00% 0.46%
M 11/28/2017          11.5224          10.9466 -0.61% 0.46%
L 11/27/2017          11.5933          11.0140 0.17% 1.08%
D 11/26/2017          11.5740          10.9956 0.00% 0.91%
S 11/25/2017          11.5740          10.9956 0.00% 0.98%
V 11/24/2017          11.5740          10.9956 -0.34% 0.86%
J 11/23/2017          11.6139          11.0335 -0.30% 0.75%
M 11/22/2017          11.6493          11.0672 0.82% 0.76%
M 11/21/2017          11.5542          10.9768 0.10% -0.06%
L 11/20/2017          11.5425          10.9657 0.46% -0.16%
D 11/19/2017          11.4894          10.9153 0.00% -0.88%
S 11/18/2017          11.4894          10.9153 0.00% -0.77%
V 11/17/2017          11.4894          10.9153 -0.42% -0.62%
J 11/16/2017          11.5377          10.9611 -0.30% -0.18%
M 11/15/2017          11.5725          10.9942 0.00% 0.59%
M 11/14/2017          11.5725          10.9942 -0.02% 0.59%
L 11/13/2017          11.5744          10.9960 0.18% 0.61%
D 11/12/2017          11.5532          10.9759 0.00% 0.53%
S 11/11/2017          11.5532          10.9759 0.00% 0.53%
V 11/10/2017          11.5532          10.9759 0.60% 0.49%
J 11/9/2017          11.4843          10.9104 0.41% -0.08%
M 11/8/2017          11.4370          10.8655 0.74% 0.02%
M 11/7/2017          11.3531          10.7858 0.34% -0.71%
L 11/6/2017          11.3143          10.7489 -0.59% -1.05%
D 11/5/2017          11.3810          10.8123 0.00% -0.17%
S 11/4/2017          11.3810          10.8123 0.00% -0.51%
V 11/3/2017          11.3810          10.8123 0.00% -0.73%
J 11/2/2017          11.3810          10.8123 -0.22% -0.54%
M 11/1/2017          11.4058          10.8358 0.02% -0.63%
M 10/31/2017          11.4033          10.8335 -0.20% -0.65%
L 10/30/2017          11.4262          10.8552 -0.38% -0.45%
D 10/29/2017          11.4696          10.8964 0.00% 0.09%
S 10/28/2017          11.4696          10.8964 0.00% -0.11%
V 10/27/2017          11.4696          10.8964 0.00% 0.09%
J 10/26/2017          11.4691          10.8960 0.06% 0.06%
M 10/25/2017          11.4621          10.8893 -0.11% -0.36%
M 10/24/2017          11.4751          10.9017 -0.46% -0.25%
L 10/23/2017          11.5280          10.9519 -0.29% 0.21%
D 10/22/2017          11.5614          10.9837 0.00% 0.41%
S 10/21/2017          11.5614          10.9837 0.00% 0.15%
V 10/20/2017          11.5614          10.9837 -0.26% 0.01%
J 10/19/2017          11.5920          11.0127 0.11% 0.35%
M 10/18/2017          11.5789          11.0003 0.15% 0.05%
M 10/17/2017          11.5617          10.9839 0.02% -0.10%
L 10/16/2017          11.5590          10.9814 0.48% -0.13%
D 10/15/2017          11.5041          10.9292 0.00% -0.46%
S 10/14/2017          11.5041          10.9292 0.00% -0.20%
V 10/13/2017          11.5041          10.9292 0.10% 0.05%
J 10/12/2017          11.4928          10.9185 0.00% 1.73%
M 10/11/2017          11.4928          10.9185 -0.04% 1.21%
M 10/10/2017          11.4971          10.9226 0.03% 1.25%
L 10/9/2017          11.4938          10.9194 0.52% 1.22%
D 10/8/2017          11.4347          10.8633 0.00% 0.57%
S 10/7/2017          11.4347          10.8633 0.00% 0.59%
V 10/6/2017          11.4347          10.8633 0.30% 0.69%
J 10/5/2017          11.4002          10.8305 -0.34% -0.28%
M 10/4/2017          11.4390          10.8674 -0.22% -0.45%
M 10/3/2017          11.4644          10.8915 0.18% -0.23%
L 10/2/2017          11.4433          10.8715 -0.30% -0.41%
D 10/1/2017          11.4779          10.9043 0.00% -0.11%
S 9/30/2017          11.4779          10.9043 0.00% -0.45%
V 9/29/2017          11.4779          10.9043 0.16% -1.29%
J 9/28/2017          11.4598          10.8871 -0.20% -1.36%
M 9/27/2017          11.4826          10.9088 0.20% -0.71%
M 9/26/2017          11.4596          10.8869 -0.03% -0.91%
L 9/25/2017          11.4627          10.8899 -0.36% -0.88%
D 9/24/2017          11.5035          10.9287 0.00% -0.29%
S 9/23/2017          11.5035          10.9287 0.00% -0.33%
V 9/22/2017          11.5035          10.9287 -0.09% 0.05%
J 9/21/2017          11.5139          10.9385 -0.26% 0.03%
M 9/20/2017          11.5438          10.9669 -0.15% 0.06%
M 9/19/2017          11.5606          10.9829 0.08% 0.21%
L 9/18/2017          11.5517          10.9744 -0.19% 0.13%
D 9/17/2017          11.5737          10.9953 0.00% 0.87%
S 9/16/2017          11.5737          10.9953 0.00% 0.92%
V 9/15/2017          11.5737          10.9953 0.14% 0.92%
J 9/14/2017          11.5573          10.9798 0.26% 0.78%
M 9/13/2017          11.5271          10.9511 0.25% -0.03%
M 9/12/2017          11.4979          10.9233 1.77% -0.28%
L 9/11/2017          11.2973          10.7328 -0.51% -2.02%
D 9/10/2017          11.3549          10.7875 0.00% -1.97%
S 9/9/2017          11.3549          10.7875 0.00% -2.70%
V 9/8/2017          11.3549          10.7875 -0.13% -1.63%
J 9/7/2017          11.3702          10.8020 0.03% -0.97%
M 9/6/2017          11.3672          10.7992 0.10% -0.99%
M 9/5/2017          11.3561          10.7886 -0.66% -0.45%
L 9/4/2017          11.4318          10.8605 -0.52% 0.21%
D 9/3/2017          11.4910          10.9168 0.00% 0.73%
S 9/2/2017          11.4910          10.9168 0.00% 1.20%
V 9/1/2017          11.4910          10.9168 0.00% 1.22%
J 8/31/2017          11.4910          10.9168 -0.34% 1.10%
M 8/30/2017          11.5302          10.9540 -0.84% 1.44%
M 8/29/2017          11.6275          11.0465 0.08% 1.93%
L 8/28/2017          11.6181          11.0375 0.47% 1.84%
D 8/27/2017          11.5643          10.9864 0.00% 1.37%
S 8/26/2017          11.5643          10.9864 0.00% 1.43%
V 8/25/2017          11.5643          10.9864 0.24% 1.52%
J 8/24/2017          11.5369          10.9604 -0.04% 1.25%
M 8/23/2017          11.5414          10.9647 0.38% 1.06%
M 8/22/2017          11.4982          10.9236 -0.10% 0.59%
L 8/21/2017          11.5099          10.9347 -0.23% 0.69%
D 8/20/2017          11.5365          10.9600 0.00% 0.93%
S 8/19/2017          11.5365          10.9600 0.00% 1.61%
V 8/18/2017          11.5365          10.9600 0.55% 2.14%
J 8/17/2017          11.4739          10.9005 0.05% 2.16%
M 8/16/2017          11.4677          10.8946 0.00% 2.11%
M 8/15/2017          11.4677          10.8946 0.00% 2.11%
L 8/14/2017          11.4677          10.8946 -0.55% 2.11%
D 8/13/2017          11.5306          10.9544 0.00% 2.67%
S 8/12/2017          11.5306          10.9544 0.00% 2.70%
V 8/11/2017          11.5306          10.9544 -0.45% 2.74%
8/10/2017          11.5830          11.0042 -0.75% 3.65%
M 8/9/2017          11.6703          11.0871 1.10% 4.76%
M 8/8/2017          11.5431          10.9663 0.54% 3.04%
L 8/7/2017          11.4810          10.9073 0.64% 2.49%
D 8/6/2017          11.4076          10.8375 0.00% 3.43%
S 8/5/2017          11.4076          10.8375 0.00% 3.43%
V 8/4/2017          11.4076          10.8375 0.47% 5.06%
J 8/3/2017          11.3546          10.7872 0.02% 4.78%
M 8/2/2017          11.3522          10.7849 0.04% 5.34%
M 8/1/2017          11.3482          10.7811 -0.16% 5.31%
L 7/31/2017          11.3665          10.7985 -0.36% 5.48%
D 7/30/2017          11.4078          10.8377 0.00% 5.86%
S 7/29/2017          11.4078          10.8377 0.00% 2.68%
V 7/28/2017          11.4078          10.8377 0.06% 2.65%
7/27/2017          11.4014          10.8317 0.09% 2.09%
M 7/25/2017          11.3940          10.8246 -0.23% 1.78%
M 7/25/2017          11.3912          10.8220 -0.02% 1.70%
L 7/24/2017          11.4199          10.8492 -0.09% 2.01%
D 7/23/2017          11.4306          10.8594 0.00% 2.10%
S 7/22/2017          11.4306          10.8594 0.00% 1.72%
V 7/21/2017          11.4306          10.8594 0.68% 1.54%
J 7/20/2017          11.3538          10.7864 0.52% 0.71%
M 7/19/2017          11.2951          10.7307 0.57% 0.20%
M 7/18/2017          11.2316          10.6703 0.01% -0.01%
L 7/17/2017          11.2304          10.6692 0.00% -0.02%
D 7/16/2017          11.2304          10.6692 0.00% -0.02%
S 7/15/2017          11.2304          10.6692 0.00% -0.72%
V 7/14/2017          11.2304          10.6692 0.02% -0.55%
J 7/13/2017          11.2278          10.6667 0.04% -0.44%
M 7/12/2017          11.2231          10.6623 0.42% -1.27%
M 7/11/2017          11.1757          10.6172 0.32% -1.90%
L 7/10/2017          11.1402          10.5835 -0.56% -2.21%
D 7/9/2017          11.2026          10.6428 0.00% -1.66%
S 7/8/2017          11.2026          10.6428 0.00%  
v 7/7/2017          11.2026          10.6428 1.57%  
J 7/6/2017          11.0290          10.4779 0.00%  
M 7/5/2017          11.0290          10.4779 1.57%  
M 7/4/2017          10.8585          10.3159 0.20%  
L 7/3/2017          10.8363          10.2948 0.56%  
D 7/2/2017          10.7762          10.2377 0.00%  
s 7/1/2017          10.7762          10.2377 0.00%  
v 6/30/2017          10.7762          10.2377 -3.00%  
J 6/29/2017          11.1099          10.5547 -0.03%  
M 6/28/2017          11.1135          10.5581 -0.48%  
M 6/27/2017          11.1676          10.6095 -0.30%  
L 6/26/2017          11.2007          10.6410 0.05%  
D 6/25/2017          11.1952          10.6358 0.00%  
S 6/24/2017          11.1952          10.6358 0.00%  
V 6/23/2017          11.1952          10.6358 -0.38%  
J 6/22/2017          11.2378          10.6762 -0.17%  
M 6/21/2017          11.2571          10.6946 -0.15%  
M 6/20/2017          11.2738          10.7104 0.01%  
L 6/19/2017          11.2723          10.7090 0.35%  
D 6/18/2017          11.2325          10.6712 0.00%  
S 6/17/2017          11.2325          10.6712 0.00%  
V 6/16/2017          11.2325          10.6712 -0.71%  
J 6/15/2017          11.3123          10.7470 0.17%  
M 6/14/2017          11.2927          10.7284 0.13%  
M 6/13/2017          11.2776          10.7140 -0.79%  
L 6/12/2017          11.3672          10.7992 -0.22%  
D 6/11/2017          11.3922          10.8229 0.00%  
S 6/10/2017          11.3922          10.8229 0.00%  
V 6/9/2017          11.3922          10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 6/20/2018             12.2808 11.6671 -0.30% -0.65%
M 6/19/2018             12.3179 11.7024 -0.16% -0.60%
L 6/18/2018             12.3377 11.7212 -0.21% -0.44%
D 6/17/2018             12.3643 11.7464 0.00% -0.23%
S 6/16/2018             12.3643 11.7464 0.00% -0.33%
V 6/15/2018             12.3643 11.7464 0.11% -0.24%
J 6/14/2018             12.3511 11.7339 0.01% -0.47%
M 6/13/2018             12.3503 11.7331 0.01% -0.51%
M 6/12/2018             12.3494 11.7323 0.06% -0.48%
L 6/11/2018             12.3415 11.7248 0.00% -0.55%
D 6/10/2018             12.3415 11.7248 0.00% -0.55%
S 6/9/2018             12.3415 11.7248 0.00% -0.36%
V 6/8/2018             12.3415 11.7248 0.02% -0.27%
J 6/7/2018             12.3391         11.7225 0.07% -0.37%
M 6/6/2018             12.3309         11.7147 -0.09% -0.30%
M 6/5/2018             12.3422         11.7254 0.60% -0.09%
L 6/4/2018             12.2689         11.6558 10.05% -0.68%
D 6/3/2018             11.1486         10.5915 0.00% -9.75%
S 6/2/2018             11.1486         10.5915 0.00% -9.86%
V 6/1/2018             11.1486         10.5915 0.00% -9.79%
J 5/31/2018             11.1486         10.5915 -9.10% -9.83%
M 5/30/2018             12.2649         11.6520 -0.67% -0.80%
M 5/29/2018             12.3475         11.7305 -0.03% -0.20%
L 5/28/2018             12.3511         11.7339 0.00% -0.17%
D 5/27/2018             12.3511         11.7339 0.00% -0.17%
S 5/26/2018             12.3511         11.7339 0.00% 0.31%
V 5/25/2018             12.3511         11.7339 -0.16% -0.15%
J 5/24/2018             12.3713         11.7531 -0.15% -0.05%
M 5/23/2018             12.3900         11.7709 0.16% 0.10%
M 5/22/2018             12.3697         11.7516 0.07% -0.25%
L 5/21/2018             12.3613         11.7436 -0.25% -0.32%
D 5/20/2018             12.3922         11.7729 0.00% -0.07%
S 5/19/2018             12.3922         11.7729 0.00% -0.10%
V 5/18/2018             12.3922         11.7729 -0.11% 0.03%
J 5/17/2018             12.4056         11.7857 0.09% 0.41%
M 5/16/2018             12.3946         11.7752 -0.12% 0.35%
M 5/15/2018             12.4090         11.7889 -0.04% 0.46%
L 5/14/2018             12.4135         11.7932 0.03% 0.49%
D 5/13/2018             12.4092         11.7891 0.00% 0.46%
S 5/12/2018             12.4092         11.7891 0.00% 0.73%
V 5/11/2018             12.4092         11.7891 0.18% 0.63%
J 5/10/2018             12.3867         11.7677 0.10% 0.75%
M 5/9/2018             12.3749         11.7565 -0.08% 1.12%
M 5/8/2018             12.3854         11.7665 0.14% 1.20%
L 5/7/2018             12.3676         11.7496 0.12% 1.06%
D 5/6/2018             12.3534         11.7361 0.00% 0.94%
S 5/5/2018             12.3534         11.7361 0.00% 0.94%
V 5/4/2018             12.3534         11.7361 -0.12% 1.03%
J 5/3/2018             12.3534         11.7499 0.08% 1.22%
M 5/2/2018             12.3581         11.7405 -0.04% 0.84%
M 5/1/2018             12.3634         11.7456 0.00% 1.26%
L 4/30/2018             12.3634         11.7456 -0.07% 1.26%
D 4/29/2018             12.3719         11.7537 0.00% 1.33%
S 4/28/2018             12.3719         11.7537 0.00% 1.33%
V 4/27/2018             12.3719         11.7537 0.48% 1.07%
J 4/26/2018             12.3128         11.6975 -0.46% 0.30%
M 4/25/2018             12.3697         11.7516 -0.06% 1.21%
M 4/24/2018             12.3773         11.7588 0.00% 0.69%
L 4/23/2018             12.3773         11.7588 -0.19% 0.69%
D 4/22/2018             12.4006         11.7809 0.00% 0.88%
S 4/21/2018             12.4006         11.7809 0.00% 0.01%
V 4/20/2018             12.4006         11.7809 -0.03% 0.01%
J 4/19/2018             12.4047         11.7848 0.13% 0.14%
M 4/18/2018             12.3888 11.7697 0.27% -0.48%
M 4/17/2018             12.3551         11.7377 0.03% -0.64%
L 4/16/2018             12.3515 11.7343 -0.01% -0.67%
D 4/15/2018             12.3525         11.7352 0.00% -0.67%
S 4/14/2018             12.3525         11.7352 0.00% -0.57%
V 4/13/2018             12.3525         11.7352 0.27% -0.69%
J 4/12/2018             12.3196         11.7040 -0.09% -1.17%
M 4/11/2018             12.3312         11.7150 0.30% -0.78%
M 4/10/2018             12.2943         11.6799 0.46% -0.81%
L 4/9/2018             12.2384         11.6268 0.00% -1.26%
D 4/8/2018             12.2384         11.6268 0.00% -1.26%
S 4/7/2018             12.2384         11.6268 0.00% -0.98%
V 4/6/2018             12.2384         11.6268 0.00% -0.72%
J 4/5/2018             12.2384         11.6268 0.09% -0.26%
M 4/4/2018             12.2278         11.6168 0.07% -0.02%
M 4/3/2018             12.2191         11.6085 -0.29% -0.49%
L 4/2/2018             12.2548         11.6424 0.38% -0.20%
D 4/1/2018             12.2090         11.5989 0.00% -0.57%
S 3/31/2018             12.2090         11.5989 0.00% -1.12%
V 3/30/2018             12.2090         11.5989 0.00% -1.13%
J 3/29/2018             12.2090         11.5989 -0.26% -1.33%
M 3/28/2018             12.2405         11.6288 -0.29% -0.85%
M 3/27/2018             12.2759         11.6625 0.44% -0.47%
L 3/26/2018             12.2222         11.6114 -0.57% -0.91%
D 3/25/2018             12.2922         11.6779 0.00% -0.34%
S 3/24/2018             12.2922         11.6779 0.00% -0.39%
V 3/23/2018             12.2922         11.6779 -0.87% -0.47%
J 3/22/2018             12.3995         11.7799 0.00% 0.30%
M 3/21/2018             12.3996         11.7800 0.09% 0.19%
M 3/20/2018             12.3879         11.7689 -0.49% 0.29%
L 3/19/2018             12.4485         11.8264 0.11% 0.78%
D 3/18/2018             12.4352         11.8138 0.00% 0.67%
S 3/17/2018             12.4352         11.8138 0.00% 1.05%
V 3/16/2018             12.4352         11.8138 0.09% 1.57%
J 3/15/2018             12.4236         11.8028 -0.11% 1.46%
M 3/14/2018             12.4378         11.8163 -0.22% 2.09%
M 3/13/2018             12.4653         11.8424 0.30% 2.16%
L 3/12/2018             12.4285         11.8074 0.27% 1.86%
D 3/11/2018             12.3945 11.7751 0.00% 1.58%
S 3/10/2018             12.3945 11.7751 0.00% 0.73%
V 3/9/2018             12.3945 11.7751 0.28% 0.79%
J 3/8/2018             12.3599 11.7423 0.26% 0.51%
M 3/7/2018             12.3276         11.7116 0.47% -0.62%
M 3/6/2018             12.2698         11.6567 0.32% -1.70%
L 3/5/2018             12.2302         11.6190 -0.40% -2.02%
D 3/4/2018             12.2792         11.6656 0.00% -1.62%
S 3/3/2018             12.2792         11.6656 0.00% -1.88%
V 3/2/2018             12.2792         11.6656 -0.55% -1.65%
J 3/1/2018             12.3475         11.7305 -0.01% -1.49%
M 2/28/2018             12.3483         11.7312 -0.20% -1.58%
M 2/27/2018             12.3734         11.7551 0.23% -1.29%
L 2/26/2018             12.3452         11.7283 0.09% -1.52%
D 2/25/2018             12.3341         11.7177 0.00% -1.61%
S 2/24/2018             12.3341         11.7177 0.00% -1.61%
V 2/23/2018             12.3341         11.7177 -0.05% -1.41%
J 2/22/2018             12.3401         11.7234 -0.08% -1.37%
M 2/21/2018             12.3499         11.7328 -0.10% -1.06%
M 2/20/2018             12.3623         11.7445 -0.11% -0.93%
L 2/19/2018             12.3755         11.7571 0.19% -0.82%
D 2/18/2018             12.3524         11.7351 0.00% -1.01%
S 2/17/2018             12.3524         11.7351 0.00% -1.05%
V 2/16/2018             12.3524         11.7351 0.37% -1.06%
J 2/15/2018             12.3065         11.6915 0.52% -1.12%
M 2/14/2018             12.2428         11.6310 -0.02% -1.70%
M 2/13/2018             12.2448         11.6329 0.51% -1.64%
L 2/12/2018             12.1827         11.5739 -0.16% -2.14%
D 2/11/2018             12.2021         11.5923 0.00% -1.99%
S 2/10/2018             12.2021         11.5923 0.00% -1.99%
V 2/9/2018             12.2021         11.5923 -0.84% -2.13%
J 2/8/2018             12.3051         11.6902 0.06% -1.16%
M 2/7/2018             12.2977         11.6832 0.00% -1.09%
M 2/6/2018             12.2977         11.6832 -0.86% -0.66%
L 2/5/2018             12.4049         11.7850 -0.62% 0.20%
D 2/4/2018             12.4819         11.8582 0.00% 0.82%
S 2/3/2018             12.4819         11.8582 0.00% 1.20%
V 2/2/2018             12.4819         11.8582 -0.26% 1.59%
J 2/1/2018             12.5143         11.8889 0.24% 1.81%
M 1/31/2018             12.4848         11.8609 -0.39% 1.57%
M 1/30/2018             12.5337         11.9074 -0.10% 1.97%
L 1/29/2018             12.5461         11.9192 0.08% 2.07%
D 1/28/2018             12.5355         11.9091 0.00% 1.98%
S 1/27/2018             12.5355         11.9091 0.00% 1.98%
V 1/26/2018             12.5355         11.9091 0.00% 2.09%
J 1/25/2018             12.5355         11.9091 0.20% 2.13%
M 1/24/2018             12.5110         11.8858 0.00% 1.93%
M 1/23/2018             12.5110         11.8858 0.23% 1.93%
L 1/22/2018             12.4819         11.8582 0.03% 1.70%
D 1/21/2018             12.4785         11.8549 0.00% 1.67%
S 1/20/2018             12.4785         11.8549 0.00% 1.51%
V 1/19/2018             12.4785         11.8549 -0.04% 1.38%
J 1/18/2018             12.4840         11.8602 0.00% 1.79%
M 1/17/2018             12.4843         11.8604 0.30% 1.80%
M 1/16/2018             12.4464         11.8244 -0.07% 1.57%
L 1/15/2018             12.4545         11.8321 0.04% 1.64%
D 1/14/2018             12.4494         11.8273 0.00% 1.59%
S 1/13/2018             12.4494         11.8273 0.00% 1.66%
V 1/12/2018             12.4494         11.8273 0.00% 1.56%
J 1/11/2018             12.4494         11.8273 -0.15% 1.76%
M 1/10/2018             12.4676         11.8446 0.14% 1.98%
M 1/9/2018             12.4496         11.8275 0.13% 2.09%
L 1/8/2018             12.4331         11.8118 0.43% 1.95%
D 1/7/2018             12.3800         11.7614 0.00% 1.52%
S 1/6/2018             12.3800         11.7614 0.00% 1.80%
V 1/5/2018             12.3800         11.7614 0.38% 1.47%
J 1/4/2018             12.3334         11.7171 0.38% 1.05%
M 1/3/2018             12.2868         11.6728 -0.04% 0.42%
M 1/2/2018             12.2918         11.6776 0.00% 0.31%
L 1/1/2018             12.2918         11.6776 0.00% 0.31%
D 12/31/2017             12.2918         11.6776 0.00% 0.31%
S 12/30/2017             12.2918         11.6776 0.00% 0.31%
V 12/29/2017             12.2918         11.6776 0.00% 0.31%
J 12/28/2017             12.2918         11.6776 0.11% 0.31%
M 12/27/2017             12.2787         11.6651 0.04% -0.10%
M 12/26/2017             12.2737         11.6604 0.00% -0.02%
L 12/25/2017             12.2737         11.6604 0.00% -0.02%
D 12/24/2017             12.2737         11.6604 0.00% -0.02%
S 12/23/2017             12.2737         11.6604 0.00% -0.05%
V 12/22/2017             12.2737         11.6604 -0.16% 0.08%
J 12/21/2017             12.2931         11.6788 -0.12% 0.65%
M 12/20/2017             12.3085         11.6934 0.36% 1.02%
M 12/19/2017             12.2639         11.6511 0.00% 0.52%
L 12/18/2017             12.2639         11.6511 0.08% 0.52%
D 12/17/2017             12.2541         11.6417 0.00% 0.44%
S 12/16/2017             12.2541         11.6417 0.00% 0.92%
V 12/15/2017             12.2541         11.6417 0.07% 0.41%
J 12/14/2017             12.2457         11.6338 -0.10% 0.34%
M 12/13/2017             12.2576         11.6451 0.19% 0.44%
M 12/12/2017             12.2344         11.6230 0.08% 0.12%
L 12/11/2017             12.2250         11.6141 0.25% 0.04%
D 12/10/2017             12.1948         11.5854 0.00% -0.21%
S 12/9/2017             12.1948         11.5854 0.00% -0.50%
V 12/8/2017             12.1948         11.5854 0.28% -0.37%
J 12/7/2017             12.1610         11.5533 -0.33% -0.84%
M 12/6/2017             12.2010         11.5913 -0.03% -0.36%
M 12/5/2017             12.2050         11.5951 -0.25% -0.28%
L 12/4/2017             12.2354         11.6240 -0.15% -0.03%
D 12/3/2017             12.2533         11.6410 0.00% 0.11%
S 12/2/2017             12.2533         11.6410 0.00% 0.11%
V 12/1/2017             12.2533         11.6410 0.00% 0.40%
J 11/30/2017             12.2533         11.6410 0.00% 0.62%
M 11/29/2017             12.2533         11.6410 0.00% 0.75%
M 11/28/2017             12.2533         11.6410 -0.31% 1.19%
L 11/27/2017             12.2915         11.6773 0.13% 1.51%
D 11/26/2017             12.2756         11.6622 0.00% 1.38%
S 11/25/2017             12.2756         11.6622 0.00% 1.41%
V 11/24/2017             12.2756         11.6622 -0.04% 1.11%
J 11/23/2017             12.2804         11.6667 0.13% 1.00%
M 11/22/2017             12.2644         11.6515 0.41% 0.84%
M 11/21/2017             12.2139         11.6036 0.24% 0.57%
L 11/20/2017             12.1847         11.5758 -0.13% 0.33%
D 11/19/2017             12.2004         11.5907 0.00% 0.46%
S 11/18/2017             12.2004         11.5907 0.00% 0.26%
V 11/17/2017             12.2004         11.5907 0.47% 0.53%
J 11/16/2017             12.1429         11.5361 -0.50% -0.01%
M 11/15/2017             12.2045         11.5946 0.00% 0.56%
M 11/14/2017             12.2045         11.5946 0.01% 0.62%
L 11/13/2017             12.2036         11.5938 -0.14% 0.61%
D 11/12/2017             12.2203         11.6096 0.00% 0.75%
S 11/11/2017             12.2203         11.6096 0.00% 1.09%
V 11/10/2017             12.2203         11.6096 -0.29% 1.09%
J 11/9/2017             12.2557         11.6433 0.13% 1.38%
M 11/8/2017             12.2402         11.6285 -0.20% 1.52%
M 11/7/2017             12.2646         11.6517 0.16% 1.78%
L 11/6/2017             12.2455         11.6336 0.05% 1.62%
D 11/5/2017             12.2393         11.6277 0.00% 1.57%
S 11/4/2017             12.2393         11.6277 0.00% 1.72%
V 11/3/2017             12.2393         11.6277 0.00% 1.67%
J 11/2/2017             12.2393         11.6277 0.28% 1.75%
M 11/1/2017             12.2049         11.5950 0.22% 1.62%
M 10/31/2017             12.1783         11.5697 0.14% 1.51%
L 10/30/2017             12.1618         11.5541 0.44% 1.51%
D 10/29/2017             12.1090         11.5039 0.00% 1.07%
S 10/28/2017             12.1090         11.5039 0.00% 1.10%
V 10/27/2017             12.1090         11.5039 0.03% 1.32%
J 10/26/2017             12.1055         11.5006 -0.30% 1.34%
M 10/25/2017             12.1414         11.5347 -0.14% 1.58%
M 10/24/2017             12.1590         11.5514 -0.03% 1.65%
L 10/23/2017             12.1624         11.5546 0.14% 1.68%
D 10/22/2017             12.1450         11.5381 0.00% 1.53%
S 10/21/2017             12.1450         11.5381 0.00% 1.61%
V 10/20/2017             12.1450         11.5381 -0.20% 1.47%
J 10/19/2017             12.1691         11.5610 0.27% 1.72%
M 10/18/2017             12.1364         11.5299 -0.06% 1.55%
M 10/17/2017             12.1441         11.5372 0.06% 1.48%
L 10/16/2017             12.1364         11.5299 0.06% 1.41%
D 10/15/2017             12.1292         11.5231 0.00% 1.35%
S 10/14/2017             12.1292         11.5231 0.00% 1.35%
V 10/13/2017             12.1292         11.5231 0.34% 1.45%
J 10/12/2017             12.0880         11.4839 0.00% 1.36%
M 10/11/2017             12.0880         11.4839 0.00% 1.93%
M 10/10/2017             12.0885         11.4844 0.26% 1.84%
L 10/9/2017             12.0572         11.4547 0.06% 1.58%
D 10/8/2017             12.0504         11.4482 0.00% 1.52%
S 10/7/2017             12.0504         11.4482 0.00% 1.67%
V 10/6/2017             12.0504         11.4482 0.15% 1.67%
J 10/5/2017             12.0320         11.4307 -0.05% 1.49%
M 10/4/2017             12.0380         11.4364 0.08% 1.32%
M 10/3/2017             12.0284         11.4273 0.15% 1.79%
L 10/2/2017             12.0101         11.4099 0.25% 1.63%
D 10/1/2017             11.9805         11.3818 0.00% 1.38%
S 9/30/2017             11.9805         11.3818 0.00% 1.38%
V 9/29/2017             11.9805         11.3818 0.03% 1.58%
J 9/28/2017             11.9773         11.3788 0.22% 1.17%
M 9/27/2017             11.9508         11.3536 0.04% 0.80%
M 9/26/2017             11.9456         11.3487 -0.06% 0.61%
L 9/25/2017             11.9527         11.3554 -0.08% 0.67%
D 9/24/2017             11.9620         11.3642 0.00% 0.75%
S 9/23/2017             11.9620         11.3642 0.00% 0.77%
V 9/22/2017             11.9620         11.3642 0.08% 0.65%
J 9/21/2017             11.9524         11.3551 -0.14% 0.92%
M 9/20/2017             11.9690         11.3709 0.05% 0.90%
M 9/19/2017             11.9635         11.3657 0.10% 0.75%
L 9/18/2017             11.9512         11.3540 -0.13% 0.64%
D 9/17/2017             11.9673         11.3693 0.00% 0.78%
S 9/16/2017             11.9673         11.3693 0.00% 0.64%
V 9/15/2017             11.9673         11.3693 -0.01% 1.40%
J 9/14/2017             11.9681         11.3700 0.10% 1.41%
M 9/13/2017             11.9561         11.3586 0.25% 1.31%
M 9/12/2017             11.9257         11.3298 0.56% 0.86%
L 9/11/2017             11.8596         11.2670 -0.09% 0.30%
D 9/10/2017             11.8701         11.2769 0.00% 0.07%
S 9/9/2017             11.8701         11.2769 0.00% -0.20%
V 9/8/2017             11.8701         11.2769 0.15% -0.13%
J 9/7/2017             11.8526         11.2603 0.00% 0.01%
M 9/6/2017             11.8523         11.2600 -0.02% 0.00%
M 9/5/2017             11.8550         11.2626 -0.22% 0.29%
L 9/4/2017             11.8807         11.2870 0.54% 0.51%
D 9/3/2017             11.8172         11.2267 0.00% -0.03%
S 9/2/2017             11.8172         11.2267 0.00% 0.02%
V 9/1/2017             11.8172         11.2267 0.00% -0.04%
J 8/31/2017             11.8172         11.2267 0.19% -0.02%
M 8/30/2017             11.7943         11.2049 -0.37% -0.22%
M 8/29/2017             11.8385         11.2469 -0.14% -0.20%
L 8/28/2017             11.8556         11.2632 -0.15% -0.06%
D 8/27/2017             11.8733         11.2800 0.00% 0.09%
S 8/26/2017             11.8733         11.2800 0.00% 0.01%
V 8/25/2017             11.8733         11.2800 0.02% 0.21%
J 8/24/2017             11.8711         11.2779 -0.11% 0.32%
M 8/23/2017             11.8847         11.2908 0.34% 0.34%
M 8/22/2017             11.8439         11.2520 -0.16% -0.22%
L 8/21/2017             11.8626         11.2698 -0.10% -0.07%
D 8/20/2017             11.8748         11.2814 0.00% 0.04%
S 8/19/2017             11.8748         11.2814 0.00% 0.08%
V 8/18/2017             11.8748         11.2814 -0.14% 0.30%
J 8/17/2017             11.8914         11.2972 0.76% 0.25%
M 8/16/2017             11.8015         11.2118 0.00% -0.52%
M 8/15/2017             11.8015         11.2118 0.00% -0.52%
L 8/14/2017             11.8015         11.2118 -0.19% -0.52%
D 8/13/2017             11.8243         11.2334 0.00% -0.33%
S 8/12/2017             11.8243         11.2334 0.00% -0.18%
V 8/11/2017             11.8243         11.2334 -0.32% 0.21%
J 8/10/2017             11.8617         11.2690 -0.27% 0.58%
M 8/9/2017             11.8942         11.2998 0.08% 0.93%
M 8/8/2017             11.8851         11.2912 0.28% 0.45%
L 8/7/2017             11.8520         11.2597 0.27% 0.17%
D 8/6/2017             11.8203         11.2296 0.00% -0.10%
S 8/5/2017             11.8203         11.2296 0.00% 0.11%
V 8/4/2017             11.8203         11.2296 0.05% 0.11%
J 8/3/2017             11.8144         11.2240 -0.06% 0.35%
M 8/2/2017             11.8215         11.2308 0.01% -0.51%
M 8/1/2017             11.8202         11.2295 0.00% -0.53%
L 7/31/2017             11.8202         11.2295 -0.36% -0.53%
D 7/30/2017             11.8624         11.2696 0.00% -0.17%
S 7/29/2017             11.8624         11.2696 0.00% -0.17%
V 7/28/2017             11.8624         11.2696 -0.08% -0.17%
J 7/27/2017             11.8721         11.2788 0.20% -0.53%
M 7/26/2017             11.8487         11.2566 0.13% -0.74%
M 7/25/2017             11.8338         11.2424 -0.09% -1.02%
L 7/24/2017             11.8445         11.2526 -0.22% -0.93%
D 7/23/2017             11.8705         11.2773 0.00% -0.72%
S 7/22/2017             11.8705         11.2773 0.00% -0.72%
V 7/21/2017             11.8705         11.2773 0.04% -0.65%
J 7/20/2017             11.8654         11.2725 0.22% -0.66%
M 7/19/2017             11.8393         11.2477 -0.19% -0.71%
M 7/18/2017             11.8622         11.2694 -0.01% -0.49%
L 7/17/2017             11.8633         11.2705 0.00% -0.48%
D 7/16/2017             11.8633         11.2705 0.00% -0.48%
S 7/15/2017             11.8633         11.2705 0.00% -0.60%
V 7/14/2017             11.8633         11.2705 0.15% -0.55%
J 7/13/2017             11.8453         11.2534 0.39% -0.57%
M 7/12/2017             11.7993         11.2097 0.05% -1.24%
M 7/11/2017             11.7929         11.2036 0.07% -1.30%
L 7/10/2017             11.7849         11.1960 -0.39% -1.37%
D 7/9/2017             11.8315         11.2403 0.00% -0.98%
S 7/8/2017             11.8315         11.2403 0.00%  
V 7/7/2017             11.8315         11.2403 0.21%  
J 7/6/2017             11.8072         11.2172 0.00%  
M 7/5/2017             11.8072         11.2172 0.18%  
M 7/4/2017             11.7854         11.1965 0.11%  
L 7/3/2017             11.7727         11.1844 -0.92%  
D 7/2/2017             11.8826         11.2888 0.00%  
s 7/1/2017             11.8826         11.2888 0.00%  
v 6/30/2017             11.8826         11.2888 0.00%  
J 6/29/2017             11.8826         11.2888 0.00%  
M 6/28/2017             11.8826         11.2888 -0.44%  
M 6/27/2017             11.9352         11.3388 -0.02%  
L 6/26/2017             11.9373         11.3408 -0.16%  
D 6/25/2017             11.9563         11.3588 0.00%  
S 6/24/2017             11.9563         11.3588 0.00%  
V 6/23/2017             11.9563         11.3588 -0.01%  
J 6/22/2017             11.9571         11.3596 0.07%  
M 6/21/2017             11.9482         11.3511 0.03%  
M 6/20/2017             11.9446         11.3477 0.17%  
L 6/19/2017             11.9245         11.3286 0.03%  
D 6/18/2017             11.9210         11.3253 0.00%  
S 6/17/2017             11.9210         11.3253 0.00%  
V 6/16/2017             11.9210         11.3253 -0.12%  
j 6/15/2017             11.9354         11.3390 0.05%  
M 6/14/2017             11.9293         11.3332 0.13%  
M 6/13/2017             11.9134         11.3181 -0.28%  
L 6/12/2017             11.9471         11.3501 -0.01%  
D 6/11/2017             11.9481         11.3510 0.00%  
S 6/10/2017             11.9481         11.3510 0.00%  
V 6/9/2017             11.9481         11.3510    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 6/20/2018         15.8386 15.0471 -0.01% 0.02%
M 6/19/2018         15.8394 15.0479 0.01% 0.03%
L 6/18/2018         15.8381 15.0466 0.01% 0.02%
D 6/17/2018         15.8366 15.0452 0.00% -0.01%
S 6/16/2018         15.8366 15.0452 0.00% -0.01%
V 6/15/2018         15.8366 15.0452 0.01% -0.02%
J 6/14/2018         15.8347 15.0434 0.01% -0.02%
M 6/13/2018         15.8336 15.0424 0.01% -0.01%
M 6/12/2018         15.8313 15.0402 0.02% -0.02%
L 6/11/2018         15.8281 15.0371 0.00% -0.04%
D 6/10/2018         15.8281          15.0371 0.00% -0.03%
S 6/9/2018         15.8281          15.0371 0.00% -0.07%
V 6/8/2018         15.8281          15.0371 -0.01% -0.13%
J 6/7/2018         15.8298 15.0388 -0.02% -0.08%
M 6/6/2018         15.8325          15.0413 0.01% -0.10%
M 6/5/2018         15.8314          15.0403 0.03% -0.11%
L 6/4/2018         15.8273          15.0364 0.02% -0.13%
D 6/3/2018         15.8235          15.0328 0.00% -0.16%
S 6/2/2018         15.8235          15.0328 0.00% -0.17%
V 6/1/2018         15.8235          15.0328 0.00% -0.14%
J 5/31/2018         15.8235          15.0328 -0.01% -0.14%
M 5/30/2018         15.8251          15.0343 -0.03% -0.12%
M 5/29/2018         15.8306          15.0395 -0.01% -0.08%
L 5/28/2018         15.8316          15.0405 0.00% -0.08%
D 5/27/2018         15.8316          15.0405 0.00% -0.08%
S 5/26/2018         15.8316          15.0405 0.00% -0.12%
V 5/25/2018         15.8316          15.0405 0.00% -0.14%
J 5/24/2018         15.8324          15.0412 -0.01% -0.13%
M 5/23/2018         15.8345          15.0432 0.00% -0.11%
M 5/22/2018         15.8350          15.0437 0.01% -0.11%
L 5/21/2018         15.8341          15.0428 0.00% -0.12%
D 5/20/2018         15.8348          15.0435 0.00% -0.12%
S 5/19/2018         15.8348          15.0435 0.00% -0.12%
V 5/18/2018         15.8348          15.0435 -0.02% -0.11%
J 5/17/2018         15.8381          15.0466 0.00% -0.09%
M 5/16/2018         15.8385          15.0470 -0.01% -0.07%
M 5/15/2018         15.8396          15.0481 0.02% -0.07%
L 5/14/2018         15.8372          15.0458 0.01% -0.08%
D 5/13/2018         15.8349          15.0436 0.00% -0.09%
S 5/12/2018         15.8349          15.0436 0.00% -0.07%
V 5/11/2018         15.8349          15.0436 0.02% -0.03%
J 5/10/2018         15.8323          15.0411 -0.04% -0.03%
M 5/9/2018         15.8385          15.0470 -0.07% 0.01%
M 5/8/2018         15.8493          15.0573 0.04% 0.07%
L 5/7/2018         15.8432          15.0515 -0.03% 0.04%
D 5/6/2018         15.8483          15.0563 0.00% 0.07%
S 5/5/2018         15.8483          15.0563 0.00% 0.08%
V 5/4/2018         15.8483          15.0563 -0.01% 0.08%
J 5/3/2018         15.8491          15.0571 -0.01% 0.11%
M 5/2/2018         15.8508          15.0587 0.04% 0.14%
M 5/1/2018         15.8452          15.0534 0.00% 0.10%
L 4/30/2018         15.8452          15.0534 0.01% 0.10%
D 4/29/2018         15.8436          15.0519 0.00% 0.09%
S 4/28/2018         15.8436          15.0519 0.00% 0.10%
V 4/27/2018         15.8436          15.0519 0.00% 0.13%
J 4/26/2018         15.8443          15.0525 -0.04% 0.15%
M 4/25/2018         15.8501          15.0580 -0.02% 0.18%
M 4/24/2018         15.8533          15.0611 0.00% 0.20%
L 4/23/2018         15.8533          15.0611 0.00% 0.20%
D 4/22/2018         15.8527          15.0605 0.00% 0.20%
S 4/21/2018         15.8527          15.0605 0.00% 0.20%
V 4/20/2018         15.8527          15.0605 -0.01% 0.19%
J 4/19/2018         15.8537          15.0615 0.00% 0.20%
M 4/18/2018         15.8539 15.0617 0.01% 0.21%
M 4/17/2018         15.8525          15.0603 0.00% 0.20%
L 4/16/2018         15.8523 15.0601 0.01% 0.20%
D 4/15/2018         15.8501          15.0580 0.00% 0.19%
S 4/14/2018         15.8501          15.0580 0.00% 0.19%
V 4/13/2018         15.8501          15.0580 0.01% 0.21%
J 4/12/2018         15.8492          15.0572 0.02% 0.24%
M 4/11/2018         15.8466          15.0547 0.05% 0.24%
M 4/10/2018         15.8391          15.0476 0.01% 0.19%
L 4/9/2018         15.8376          15.0462 0.00% 0.18%
D 4/8/2018         15.8376          15.0462 0.00% 0.20%
S 4/7/2018         15.8376          15.0462 0.00% 0.20%
V 4/6/2018         15.8376          15.0462 0.00% 0.20%
J 4/5/2018         15.8376          15.0462 0.02% 0.22%
M 4/4/2018         15.8349          15.0436 0.00% 0.19%
M 4/3/2018         15.8352          15.0439 0.02% 0.19%
L 4/2/2018         15.8318          15.0407 0.02% 0.17%
D 4/1/2018         15.8290          15.0380 0.00% 0.15%
S 3/31/2018         15.8290          15.0380 0.00% 0.14%
V 3/30/2018         15.8290          15.0380 0.00% 0.16%
J 3/29/2018         15.8290          15.0380 0.01% 0.18%
M 3/28/2018         15.8281          15.0371 0.03% 0.18%
M 3/27/2018         15.8238          15.0331 0.02% 0.15%
L 3/26/2018         15.8211          15.0305 -0.01% 0.13%
D 3/25/2018         15.8223          15.0316 0.00% 0.16%
S 3/24/2018         15.8223          15.0316 0.00% 0.18%
V 3/23/2018         15.8223          15.0316 0.01% 0.20%
J 3/22/2018         15.8212          15.0306 0.00% 0.20%
M 3/21/2018         15.8211          15.0305 -0.01% 0.23%
M 3/20/2018         15.8224          15.0317 0.00% 0.23%
L 3/19/2018         15.8218          15.0312 0.00% 0.23%
D 3/18/2018         15.8211          15.0305 0.00% 0.25%
S 3/17/2018         15.8211          15.0305 0.00% 0.23%
V 3/16/2018         15.8211          15.0305 0.00% 0.22%
J 3/15/2018         15.8206          15.0300 0.01% 0.25%
M 3/14/2018         15.8195          15.0290 0.01% 0.21%
M 3/13/2018         15.8172          15.0268 0.04% 0.19%
L 3/12/2018         15.8110          15.0209 0.01% 0.15%
D 3/11/2018         15.8087 15.0187 0.00% 0.11%
S 3/10/2018         15.8087 15.0187 0.00% 0.12%
V 3/9/2018         15.8087 15.0187 0.01% 0.11%
J 3/8/2018         15.8064 15.0165 0.00% 0.12%
M 3/7/2018         15.8062          15.0163 0.00% 0.11%
M 3/6/2018         15.8054          15.0156 0.02% 0.11%
L 3/5/2018         15.8028          15.0131 -0.01% 0.09%
D 3/4/2018         15.8050          15.0152 0.00% 0.10%
S 3/3/2018         15.8050          15.0152 0.00% 0.12%
V 3/2/2018         15.8050          15.0152 0.00% 0.15%
J 3/1/2018         15.8057          15.0159 -0.01% 0.16%
M 2/28/2018         15.8070          15.0171 0.03% 0.21%
M 2/27/2018         15.8030          15.0133 0.01% 0.19%
L 2/26/2018         15.8009          15.0113 0.00% 0.17%
D 2/25/2018         15.8002          15.0106 0.00% 0.17%
S 2/24/2018         15.8002          15.0106 0.00% 0.20%
V 2/23/2018         15.8002          15.0106 0.02% 0.20%
J 2/22/2018         15.7975          15.0081 0.02% 0.20%
M 2/21/2018         15.7937          15.0045 0.02% 0.18%
M 2/20/2018         15.7911          15.0020 0.01% 0.16%
L 2/19/2018         15.7901          15.0010 0.03% 0.15%
D 2/18/2018         15.7855          14.9967 0.00% 0.13%
S 2/17/2018         15.7855          14.9967 0.00% 0.14%
V 2/16/2018         15.7855          14.9967 0.02% 0.17%
J 2/15/2018         15.7824          14.9937 -0.01% 0.18%
M 2/14/2018         15.7847          14.9959 -0.01% 0.14%
M 2/13/2018         15.7856          14.9968 0.03% 0.15%
L 2/12/2018         15.7813          14.9927 -0.04% 0.12%
D 2/11/2018         15.7870          14.9981 0.00% 0.16%
S 2/10/2018         15.7870          14.9981 0.00% 0.15%
V 2/9/2018         15.7870          14.9981 -0.03% 0.14%
J 2/8/2018         15.7916          15.0025 0.01% 0.21%
M 2/7/2018         15.7896          15.0006 -0.01% 0.24%
M 2/6/2018         15.7907          15.0016 0.02% 0.25%
L 2/5/2018         15.7877          14.9988 0.00% 0.23%
D 2/4/2018         15.7881          14.9991 0.00% 0.26%
S 2/3/2018         15.7881          14.9991 0.00% 0.33%
V 2/2/2018         15.7881          14.9991 0.00% 0.34%
J 2/1/2018         15.7887          14.9997 0.02% 0.35%
M 1/31/2018         15.7854          14.9966 0.02% 0.33%
M 1/30/2018         15.7821          14.9934 0.01% 0.31%
L 1/29/2018         15.7803          14.9917 0.04% 0.30%
D 1/28/2018         15.7734          14.9852 0.00% 0.25%
S 1/27/2018         15.7734          14.9852 0.00% 0.33%
V 1/26/2018         15.7734          14.9852 0.00% 0.36%
J 1/25/2018         15.7734          14.9852 0.03% 0.36%
M 1/24/2018         15.7693          14.9813 0.00% 0.33%
M 1/23/2018         15.7693          14.9813 0.02% 0.33%
L 1/22/2018         15.7655          14.9777 0.00% 0.31%
D 1/21/2018         15.7658          14.9780 0.00% 0.31%
S 1/20/2018         15.7658          14.9780 0.00% 0.31%
V 1/19/2018         15.7658          14.9780 0.00% 0.31%
J 1/18/2018         15.7657          14.9779 0.02% 0.32%
M 1/17/2018         15.7627          14.9750 0.03% 0.31%
M 1/16/2018         15.7581          14.9706 0.03% 0.29%
L 1/15/2018         15.7533          14.9661 -0.06% 0.26%
D 1/14/2018         15.7623          14.9746 0.00% 0.32%
S 1/13/2018         15.7623          14.9746 0.00% 0.32%
V 1/12/2018         15.7623          14.9746 0.00% 0.33%
J 1/11/2018         15.7623          14.9746 -0.01% 0.34%
M 1/10/2018         15.7639          14.9762 -0.01% 0.34%
M 1/9/2018         15.7654          14.9776 0.04% 0.35%
L 1/8/2018         15.7589          14.9714 0.04% 0.30%
D 1/7/2018         15.7518          14.9647 0.00% 0.26%
S 1/6/2018         15.7518          14.9647 0.00% 0.30%
V 1/5/2018         15.7518          14.9647 0.03% 0.36%
J 1/4/2018         15.7477          14.9608 0.08% 0.40%
M 1/3/2018         15.7356          14.9493 0.01% 0.32%
M 1/2/2018         15.7338          14.9476 0.00% 0.31%
L 1/1/2018         15.7338          14.9476 0.00% 0.31%
D 12/31/2017         15.7338          14.9476 0.00% 0.31%
S 12/30/2017         15.7338          14.9476 0.00% 0.31%
V 12/29/2017         15.7338          14.9476 0.00% 0.31%
J 12/28/2017         15.7338          14.9476 0.07% 0.34%
M 12/27/2017         15.7222          14.9365 0.03% 0.28%
M 12/26/2017         15.7172          14.9318 0.00% 0.25%
L 12/25/2017         15.7172          14.9318 0.00% 0.25%
D 12/24/2017         15.7172          14.9318 0.00% 0.26%
S 12/23/2017         15.7172          14.9318 0.00% 0.27%
V 12/22/2017         15.7172          14.9318 0.00% 0.28%
J 12/21/2017         15.7172          14.9318 0.00% 0.31%
M 12/20/2017         15.7167          14.9313 -0.01% 0.29%
M 12/19/2017         15.7176          14.9322 0.02% 0.29%
L 12/18/2017         15.7152          14.9299 0.01% 0.28%
D 12/17/2017         15.7132          14.9280 0.00% 0.27%
S 12/16/2017         15.7132          14.9280 0.00% 0.23%
V 12/15/2017         15.7132          14.9280 0.00% 0.23%
J 12/14/2017         15.7126          14.9274 0.01% 0.21%
M 12/13/2017         15.7112          14.9261 0.00% 0.16%
M 12/12/2017         15.7108          14.9257 0.01% 0.16%
L 12/11/2017         15.7092          14.9242 -0.01% 0.15%
D 12/10/2017         15.7112          14.9261 0.00% 0.14%
S 12/9/2017         15.7112          14.9261 0.00% 0.12%
V 12/8/2017         15.7112          14.9261 0.00% 0.12%
J 12/7/2017         15.7106          14.9255 0.04% 0.15%
M 12/6/2017         15.7044          14.9196 0.06% 0.15%
M 12/5/2017         15.6947          14.9104 0.06% 0.09%
L 12/4/2017         15.6854          14.9016 0.00% 0.03%
D 12/3/2017         15.6852          14.9014 0.00% 0.03%
S 12/2/2017         15.6852          14.9014 0.00% 0.04%
V 12/1/2017         15.6852          14.9014 0.00% 0.04%
J 11/30/2017         15.6852          14.9014 0.00% 0.08%
M 11/29/2017         15.6852          14.9014 0.00% 0.11%
M 11/28/2017         15.6852          14.9014 0.03% 0.11%
L 11/27/2017         15.6798          14.8963 0.01% 0.08%
D 11/26/2017         15.6785          14.8950 0.00% 0.10%
S 11/25/2017         15.6785          14.8950 0.00% 0.07%
V 11/24/2017         15.6785          14.8950 0.01% 0.03%
J 11/23/2017         15.6769          14.8935 0.01% 0.04%
M 11/22/2017         15.6755          14.8922 0.02% 0.01%
M 11/21/2017         15.6728          14.8896 0.02% -0.01%
L 11/20/2017         15.6691          14.8861 -0.02% -0.04%
D 11/19/2017         15.6720          14.8888 0.00% -0.02%
S 11/18/2017         15.6720          14.8888 0.00% -0.01%
V 11/17/2017         15.6720          14.8888 0.00% 0.00%
J 11/16/2017         15.6715          14.8884 -0.04% 0.03%
M 11/15/2017         15.6777          14.8943 0.00% 0.07%
M 11/14/2017         15.6777          14.8943 -0.01% 0.07%
L 11/13/2017         15.6796          14.8961 -0.04% 0.09%
D 11/12/2017         15.6856          14.9018 0.00% 0.10%
S 11/11/2017         15.6856          14.9018 0.00% 0.10%
V 11/10/2017         15.6856          14.9018 -0.03% 0.11%
J 11/9/2017         15.6898          14.9058 -0.02% 0.14%
M 11/8/2017         15.6929          14.9087 0.00% 0.14%
M 11/7/2017         15.6925          14.9083 0.04% 0.14%
L 11/6/2017         15.6869          14.9030 0.04% 0.10%
D 11/5/2017         15.6808          14.8972 0.00% 0.10%
S 11/4/2017         15.6808          14.8972 0.00% 0.15%
V 11/3/2017         15.6808          14.8972 0.00% 0.13%
J 11/2/2017         15.6808          14.8972 0.01% 0.12%
M 11/1/2017         15.6796          14.8961 0.01% 0.10%
M 10/31/2017         15.6787          14.8952 0.04% 0.09%
L 10/30/2017         15.6726          14.8894 0.03% 0.05%
D 10/29/2017         15.6676          14.8847 0.00% -0.04%
S 10/28/2017         15.6676          14.8847 0.00% -0.11%
V 10/27/2017         15.6676          14.8847 0.03% -0.13%
J 10/26/2017         15.6625          14.8798 -0.03% -0.16%
M 10/25/2017         15.6674          14.8845 -0.04% -0.14%
M 10/24/2017         15.6731          14.8899 0.01% -0.10%
L 10/23/2017         15.6711          14.8880 -0.02% -0.11%
D 10/22/2017         15.6747          14.8914 0.00% -0.13%
S 10/21/2017         15.6747          14.8914 0.00% -0.13%
V 10/20/2017         15.6747          14.8914 0.00% -0.12%
J 10/19/2017         15.6749          14.8916 0.01% -0.11%
M 10/18/2017         15.6738          14.8906 0.01% -0.13%
M 10/17/2017         15.6717          14.8886 0.03% -0.14%
L 10/16/2017         15.6674          14.8845 0.01% -0.17%
D 10/15/2017         15.6662          14.8833 0.00% -0.19%
S 10/14/2017         15.6662          14.8833 0.00% -0.18%
V 10/13/2017         15.6662          14.8833 -0.02% -0.18%
J 10/12/2017         15.6694          14.8864 0.00% -0.15%
M 10/11/2017         15.6694          14.8864 0.00% -0.14%
M 10/10/2017         15.6690          14.8860 0.01% -0.14%
L 10/9/2017         15.6677          14.8848 -0.02% -0.15%
D 10/8/2017         15.6708          14.8877 0.00% -0.11%
S 10/7/2017         15.6708          14.8877 0.00% -0.09%
V 10/6/2017         15.6708          14.8877 0.03% -0.07%
J 10/5/2017         15.6653          14.8825 0.05% -0.08%
M 10/4/2017         15.6572          14.8748 -0.02% -0.08%
M 10/3/2017         15.6603          14.8777 -0.01% -0.06%
L 10/2/2017         15.6614          14.8788 -0.02% -0.05%
D 10/1/2017         15.6643          14.8815 0.00% -0.04%
S 9/30/2017         15.6643          14.8815 0.00% -0.03%
V 9/29/2017         15.6643          14.8815 -0.06% -0.02%
J 9/28/2017         15.6743          14.8910 -0.06% 0.07%
M 9/27/2017         15.6843          14.9005 -0.02% 0.13%
M 9/26/2017         15.6876          14.9037 0.00% 0.15%
L 9/25/2017         15.6872          14.9033 -0.01% 0.15%
D 9/24/2017         15.6889          14.9049 0.00% 0.17%
S 9/23/2017         15.6889          14.9049 0.00% 0.18%
V 9/22/2017         15.6889          14.9049 -0.04% 0.19%
J 9/21/2017         15.6945          14.9102 0.00% 0.24%
M 9/20/2017         15.6945          14.9102 0.01% 0.25%
M 9/19/2017         15.6934          14.9092 0.01% 0.24%
L 9/18/2017         15.6920          14.9078 -0.01% 0.24%
D 9/17/2017         15.6937          14.9095 0.00% 0.25%
S 9/16/2017         15.6937          14.9095 0.00% 0.26%
V 9/15/2017         15.6937          14.9095 -0.01% 0.26%
J 9/14/2017         15.6952          14.9109 0.01% 0.27%
M 9/13/2017         15.6940          14.9097 0.00% 0.25%
M 9/12/2017         15.6943          14.9100 0.01% 0.25%
L 9/11/2017         15.6931          14.9089 0.01% 0.24%
D 9/10/2017         15.6913          14.9072 0.00% 0.23%
S 9/9/2017         15.6913          14.9072 0.00% 0.25%
V 9/8/2017         15.6913          14.9072 0.02% 0.26%
J 9/7/2017         15.6875          14.9036 0.01% 0.26%
M 9/6/2017         15.6854          14.9016 0.02% 0.25%
M 9/5/2017         15.6818          14.8982 0.03% 0.22%
L 9/4/2017         15.6777          14.8943 0.05% 0.20%
D 9/3/2017         15.6700          14.8869 0.00% 0.15%
S 9/2/2017         15.6700          14.8869 0.00% 0.16%
V 9/1/2017         15.6700          14.8869 0.00% 0.19%
J 8/31/2017         15.6700          14.8869 0.00% 0.27%
M 8/30/2017         15.6697          14.8867 0.02% 0.26%
M 8/29/2017         15.6671          14.8842 0.02% 0.25%
L 8/28/2017         15.6635          14.8808 -0.01% 0.23%
D 8/27/2017         15.6644          14.8816 0.00% 0.23%
S 8/26/2017         15.6644          14.8816 0.00% 0.26%
V 8/25/2017         15.6644          14.8816 0.01% 0.26%
J 8/24/2017         15.6629          14.8802 0.01% 0.25%
M 8/23/2017         15.6611          14.8785 0.01% 0.26%
M 8/22/2017         15.6594          14.8769 0.02% 0.28%
L 8/21/2017         15.6563          14.8739 0.01% 0.26%
D 8/20/2017         15.6551          14.8728 0.00% 0.25%
S 8/19/2017         15.6551          14.8728 0.00% 0.26%
V 8/18/2017         15.6551          14.8728 0.00% 0.28%
J 8/17/2017         15.6551          14.8728 0.01% 0.30%
M 8/16/2017         15.6535          14.8713 0.00% 0.32%
M 8/15/2017         15.6535          14.8713 0.00% 0.32%
L 8/14/2017         15.6535          14.8713 -0.01% 0.32%
D 8/13/2017         15.6549          14.8726 0.00% 0.33%
S 8/12/2017         15.6549          14.8726 0.00% 0.36%
V 8/11/2017         15.6549          14.8726 0.00% 0.40%
J 8/10/2017         15.6550          14.8727 0.02% 0.41%
M 8/9/2017         15.6516          14.8695 0.01% 0.43%
M 8/8/2017         15.6506          14.8685 0.02% 0.34%
L 8/7/2017         15.6470          14.8651 0.00% 0.32%
D 8/6/2017         15.6470          14.8651 0.00% 0.32%
S 8/5/2017         15.6470          14.8651 0.00% 0.30%
V 8/4/2017         15.6470          14.8651 0.02% 0.30%
J 8/3/2017         15.6442          14.8624 0.03% 0.29%
M 8/2/2017         15.6395          14.8580 0.04% 0.15%
M 8/1/2017         15.6337          14.8525 0.03% 0.11%
L 7/31/2017         15.6289          14.8479 0.01% 0.08%
D 7/30/2017         15.6278          14.8469 0.00% 0.07%
S 7/29/2017         15.6278          14.8469 0.00% 0.07%
V 7/28/2017         15.6278          14.8469 0.02% 0.04%
J 7/27/2017         15.6244          14.8436 0.00% -0.01%
M 7/26/2017         15.6245          14.8437 0.00% 0.01%
M 7/25/2017         15.6243          14.8435 0.02% 0.02%
L 7/24/2017         15.6211          14.8405 0.03% 0.00%
D 7/23/2017         15.6160          14.8356 0.00% -0.03%
S 7/22/2017         15.6160          14.8356 0.00% -0.03%
V 7/21/2017         15.6160          14.8356 0.01% -0.02%
J 7/20/2017         15.6140          14.8337 0.02% -0.02%
M 7/19/2017         15.6113          14.8312 0.02% -0.02%
M 7/18/2017         15.6085          14.8285 0.03% -0.03%
L 7/17/2017         15.6031          14.8234 0.00% -0.06%
D 7/16/2017         15.6031          14.8234 0.00% -0.06%
S 7/15/2017         15.6031          14.8234 0.00% -0.08%
V 7/14/2017         15.6031          14.8234 0.03% -0.07%
J 7/13/2017         15.5986          14.8191 0.04% -0.09%
M 7/12/2017         15.5926          14.8134 0.01% -0.10%
M 7/11/2017         15.5911          14.8120 0.04% -0.10%
L 7/10/2017         15.5853          14.8065 -0.08% -0.14%
D 7/9/2017         15.5971          14.8177 0.00% -0.06%
S 7/8/2017         15.5971          14.8177 0.00%  
V 7/7/2017         15.5971          14.8177 -0.02%  
J 7/6/2017         15.5995          14.8200 0.00%  
M 7/5/2017         15.5995          14.8200 0.00%  
M 7/4/2017         15.6003          14.8207 0.01%  
L 7/3/2017         15.5991          14.8196 -0.11%  
D 7/2/2017         15.6167          14.8363 0.00%  
S 7/1/2017         15.6167          14.8363 0.00%  
V 6/30/2017         15.6167          14.8363 0.00%  
j 6/29/2017         15.6167          14.8363 -0.03%  
M 6/28/2017         15.6211          14.8405 -0.03%  
M 6/27/2017         15.6265          14.8456 0.02%  
L 6/26/2017         15.6227          14.8420 0.01%  
D 6/25/2017         15.6204          14.8398 0.00%  
S 6/24/2017         15.6204          14.8398 0.00%  
V 6/23/2017         15.6204          14.8398 0.00%  
J 6/22/2017         15.6201          14.8395 0.00%  
M 6/21/2017         15.6194          14.8389 0.02%  
M 6/20/2017         15.6168          14.8364 0.02%  
L 6/19/2017         15.6141          14.8338 0.01%  
D 6/18/2017         15.6126          14.8324 0.00%  
S 6/17/2017         15.6126          14.8324 0.00%  
V 6/16/2017         15.6126          14.8324 -0.02%  
J 6/15/2017         15.6163          14.8359 0.02%  
M 6/14/2017         15.6133          14.8331 0.00%  
M 6/13/2017         15.6130          14.8328 0.03%  
L 6/12/2017         15.6087          14.8287 0.01%  
D 6/11/2017         15.6071          14.8272    
S 6/10/2017         15.6071          14.8272    
V 6/9/2017         15.6071          14.8272