Asigurarea suplimentara de investitie se poate incheia ca optiune la:
- Asigurarea mixta de viata
- Asigurarea de viata cu economisire pentru copii
- Asigurarea de protectie in caz de deces
In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
- Avance – program cu nivel ridicat de risc;
- Balance – program cu nivel mediu de risc;
- Confort – program cu nivel scăzut de risc.
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort
Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie
| ZI | DATA | Pret cumparare | Pret Vanzare |
Variatie Zilnica (%) |
Monthly Var (%) |
| M | 21/01/2025 | 25.0544 | 23.8024 | 0.08% | 2.55% |
| L | 20/01/2025 | 25.0336 | 23.7826 | -0.30% | 2.46% |
| D | 19/01/2025 | 25.1079 | 23.8532 | 0% | -0.87% |
| S | 18/01/2025 | 25.1079 | 23.8532 | 0% | -0.87% |
| V | 17/01/2025 | 25.1079 | 23.8532 | -0.20% | -0.87% |
| M | 15/01/2025 | 25.1984 | 23.9392 | 0.61% | -0.82% |
| M | 14/01/2025 | 25.0459 | 23.7943 | -0.38% | -1.42% |
| L | 13/01/2025 | 25.1402 | 23.8839 | 0.02% | -1.05% |
| D | 12/01/2025 | 25.1340 | 23.8780 | 0% | 1.34% |
| S | 11/01/2025 | 25.1340 | 23.8780 | 0% | 1.34% |
| V | 10/01/2025 | 25.1340 | 23.8780 | 0.25% | 1.34% |
| J | 09/01/2025 | 25.0701 | 23.8173 | 0.18% | 3.04% |
| M | 08/01/2025 | 25.0255 | 23.7749 | 0.78% | 5.29% |
| D | 05/01/2025 | 24.8324 | 23.5915 | 0% | 2.61% |
| S | 04/01/2025 | 24.8324 | 23.5915 | 0% | 2.61% |
| V | 03/01/2025 | 24.8324 | 23.5915 | -0.02% | 2.61% |
| M | 31/12/2024 | 24.8374 | 23.5962 | -0.70% | 1.79% |
| L | 30/12/2024 | 25.0112 | 23.7614 | 0.30% | 2.50% |
| D | 29/12/2024 | 24.9376 | 23.6914 | 0% | 1.05% |
| S | 28/12/2024 | 24.9376 | 23.6914 | 0% | 1.05% |
| V | 27/12/2024 | 24.9376 | 23.6914 | 0.00% | 1.05% |
| M | 24/12/2024 | 24.9382 | 23.6920 | 0.57% | -0.73% |
| L | 23/12/2024 | 24.7979 | 23.5587 | 1.50% | -1.29% |
| D | 22/12/2024 | 24.4324 | 23.2115 | 0% | -3.45% |
| S | 21/12/2024 | 24.4324 | 23.2115 | 0% | -3.45% |
| V | 20/12/2024 | 24.4324 | 23.2115 | -1.47% | -3.45% |
| J | 19/12/2024 | 24.7973 | 23.5581 | -1.44% | -2.92% |
| M | 18/12/2024 | 25.1598 | 23.9025 | -0.66% | -1.61% |
| M | 17/12/2024 | 25.3270 | 24.0614 | -0.62% | -0.96% |
| L | 16/12/2024 | 25.4853 | 24.2118 | 0.31% | -0.34% |
| D | 15/12/2024 | 25.4066 | 24.1370 | 0% | -0.16% |
| S | 14/12/2024 | 25.4066 | 24.1370 | 0% | -0.16% |
| V | 13/12/2024 | 25.4066 | 24.1370 | 0.41% | -0.16% |
| J | 12/12/2024 | 25.3040 | 24.0395 | 1.07% | -0.25% |
| M | 11/12/2024 | 25.0367 | 23.7856 | 0.95% | -1.14% |
| M | 10/12/2024 | 24.8012 | 23.5618 | 1.93% | -2.07% |
| L | 09/12/2024 | 24.3305 | 23.1147 | 2.37% | -3.92% |
| D | 08/12/2024 | 23.7682 | 22.5805 | 0% | -5.54% |
| S | 07/12/2024 | 23.7682 | 22.5805 | 0% | -5.54% |
| V | 06/12/2024 | 23.7682 | 22.5805 | -0.88% | -5.54% |
| J | 05/12/2024 | 23.9793 | 22.7810 | 1.09% | -5.54% |
| M | 04/12/2024 | 23.7201 | 22.5348 | -1.98% | -6.48% |
| M | 03/12/2024 | 24.1999 | 22.9906 | 0.62% | -4.59% |
| L | 02/12/2024 | 24.0512 | 22.8493 | -1.44% | -5.18% |
| D | 01/12/2024 | 24.4015 | 23.1821 | 0% | -3.50% |
| S | 30/11/2024 | 24.4015 | 23.1821 | 0% | -3.50% |
| V | 29/11/2024 | 24.4015 | 23.1821 | -1.39% | -3.50% |
| J | 28/11/2024 | 24.7459 | 23.5093 | -0.24% | -2.45% |
| M | 27/11/2024 | 24.8057 | 23.5661 | 0.51% | -1.98% |
| M | 26/11/2024 | 24.6792 | 23.4459 | -1.10% | -2.48% |
| L | 25/11/2024 | 24.9541 | 23.7071 | -0.66% | -1.40% |
| D | 24/11/2024 | 25.1207 | 23.8654 | 0% | -1.04% |
| S | 23/11/2024 | 25.1207 | 23.8654 | 0% | -1.04% |
| V | 22/11/2024 | 25.1207 | 23.8654 | 0.33% | -1.04% |
| J | 21/11/2024 | 25.0385 | 23.7873 | 0.08% | -1.35% |
| M | 20/11/2024 | 25.0172 | 23.7671 | -1.13% | -1.56% |
| M | 19/11/2024 | 25.3042 | 24.0397 | -0.93% | -0.43% |
| L | 18/11/2024 | 25.5424 | 24.2660 | -0.12% | 0.51% |
| D | 17/11/2024 | 25.5722 | 24.2943 | 0% | -0.09% |
| S | 16/11/2024 | 25.5722 | 24.2943 | 0% | -0.09% |
| V | 15/11/2024 | 25.5722 | 24.2943 | 0.18% | -0.09% |
| J | 14/11/2024 | 25.5253 | 24.2498 | -0.05% | -0.86% |
| M | 13/11/2024 | 25.5372 | 24.2611 | 0.35% | -0.42% |
| M | 12/11/2024 | 25.4474 | 24.1758 | 0.32% | -0.77% |
| L | 11/11/2024 | 25.3665 | 24.0989 | 0.17% | -1.09% |
| D | 10/11/2024 | 25.3245 | 24.0590 | 0% | -1.42% |
| S | 09/11/2024 | 25.3245 | 24.0590 | 0% | -1.42% |
| V | 08/11/2024 | 25.3245 | 24.0590 | 0.39% | -1.42% |
| J | 07/11/2024 | 25.2264 | 23.9658 | 0.09% | -0.67% |
| M | 06/11/2024 | 25.2046 | 23.9451 | 0.17% | -0.51% |
| M | 05/11/2024 | 25.1618 | 23.9044 | -0.88% | -0.68% |
| L | 04/11/2024 | 25.3844 | 24.1159 | 0.08% | 0.20% |
| D | 03/11/2024 | 25.3649 | 24.0974 | 0% | -0.80% |
| S | 02/11/2024 | 25.3649 | 24.0974 | 0% | -0.80% |
| V | 01/11/2024 | 25.3649 | 24.0974 | 0.31% | -0.80% |
| J | 31/10/2024 | 25.2857 | 24.0221 | -0.35% | -1.33% |
| M | 30/10/2024 | 25.3752 | 24.1072 | 0.35% | -0.56% |
| M | 29/10/2024 | 25.2876 | 24.0239 | -0.31% | -0.90% |
| L | 28/10/2024 | 25.3665 | 24.0989 | 0.23% | -0.59% |
| D | 27/10/2024 | 25.3079 | 24.0432 | 0% | -0.62% |
| S | 26/10/2024 | 25.3079 | 24.0432 | 0% | -0.62% |
| V | 25/10/2024 | 25.3079 | 24.0432 | -0.16% | -0.62% |
| J | 24/10/2024 | 25.3476 | 24.0809 | 0.29% | -0.86% |
| M | 23/10/2024 | 25.2731 | 24.0102 | -0.44% | -1.11% |
| M | 22/10/2024 | 25.3838 | 24.1153 | 0.01% | -0.68% |
| L | 21/10/2024 | 25.3817 | 24.1133 | -0.12% | -0.69% |
| D | 20/10/2024 | 25.4132 | 24.1433 | 0% | 0.17% |
| S | 19/10/2024 | 25.4132 | 24.1433 | 0% | 0.17% |
| V | 18/10/2024 | 25.4132 | 24.1433 | -0.34% | 0.17% |
| J | 17/10/2024 | 25.5000 | 24.2257 | -0.09% | 1.11% |
| M | 16/10/2024 | 25.5239 | 24.2484 | -0.28% | 1.32% |
| M | 15/10/2024 | 25.5959 | 24.3168 | -0.58% | 1.60% |
| L | 14/10/2024 | 25.7459 | 24.4593 | 0.39% | 2.20% |
| D | 13/10/2024 | 25.6454 | 24.3639 | 0% | 1.59% |
| S | 12/10/2024 | 25.6454 | 24.3639 | 0% | 1.59% |
| V | 11/10/2024 | 25.6454 | 24.3639 | -0.08% | 1.59% |
| J | 10/10/2024 | 25.6668 | 24.3842 | 0.70% | 2.16% |
| M | 09/10/2024 | 25.4889 | 24.2152 | -0.78% | 0.11% |
| M | 08/10/2024 | 25.6881 | 24.4044 | 1.14% | 0.90% |
| L | 07/10/2024 | 25.3974 | 24.1283 | 0.25% | -0.25% |
| D | 06/10/2024 | 25.3349 | 24.0689 | 0% | -2.40% |
| S | 05/10/2024 | 25.3349 | 24.0689 | 0% | -2.40% |
| V | 04/10/2024 | 25.3349 | 24.0689 | -0.10% | -2.40% |
| J | 03/10/2024 | 25.3591 | 24.0919 | -0.47% | -2.70% |
| M | 02/10/2024 | 25.4797 | 24.2064 | -0.35% | -2.05% |
| M | 01/10/2024 | 25.5688 | 24.2911 | -0.22% | -1.71% |
| L | 30/09/2024 | 25.6263 | 24.3457 | 0.43% | -1.49% |
| D | 29/09/2024 | 25.5170 | 24.2419 | 0% | -3.17% |
| S | 28/09/2024 | 25.5170 | 24.2419 | 0% | -3.17% |
| V | 27/09/2024 | 25.5170 | 24.2419 | -0.11% | -3.17% |
| J | 26/09/2024 | 25.5457 | 24.2691 | 0.20% | -3.01% |
| M | 25/09/2024 | 25.4947 | 24.2207 | 0.11% | -3.04% |
| M | 24/09/2024 | 25.4662 | 24.1936 | -0.39% | -3.15% |
| L | 23/09/2024 | 25.5662 | 24.2886 | 0.04% | -2.77% |
| D | 22/09/2024 | 25.5568 | 24.2797 | 0% | -1.86% |
| S | 21/09/2024 | 25.5568 | 24.2797 | 0% | -1.86% |
| V | 20/09/2024 | 25.5568 | 24.2797 | 0.76% | -1.86% |
| J | 19/09/2024 | 25.3642 | 24.0967 | -0.09% | -2.46% |
| M | 18/09/2024 | 25.3874 | 24.1188 | 0.06% | -1.62% |
| M | 17/09/2024 | 25.3710 | 24.1032 | 0.60% | -1.69% |
| L | 16/09/2024 | 25.2202 | 23.9599 | 0.11% | -2.27% |
| D | 15/09/2024 | 25.1925 | 23.9336 | 0% | -2.13% |
| S | 14/09/2024 | 25.1925 | 23.9336 | 0% | -2.13% |
| V | 13/09/2024 | 25.1925 | 23.9336 | 0.29% | -2.13% |
| J | 12/09/2024 | 25.1204 | 23.8651 | -0.60% | -1.63% |
| M | 11/09/2024 | 25.2726 | 24.0097 | 0.11% | -0.66% |
| M | 10/09/2024 | 25.2449 | 23.9834 | 0.48% | -0.77% |
| L | 09/09/2024 | 25.1236 | 23.8681 | -1.32% | -1.25% |
| D | 08/09/2024 | 25.4601 | 24.1878 | 0% | 0.80% |
| S | 07/09/2024 | 25.4601 | 24.1878 | 0% | 0.80% |
| V | 06/09/2024 | 25.4601 | 24.1878 | -1.19% | 0.80% |
| J | 05/09/2024 | 25.7662 | 24.4786 | -0.35% | -1.03% |
| M | 04/09/2024 | 25.8559 | 24.5638 | -0.39% | -1.76% |
| M | 03/09/2024 | 25.9582 | 24.6610 | -0.40% | -1.37% |
| L | 02/09/2024 | 26.0622 | 24.7598 | 0.19% | -0.98% |
| D | 01/09/2024 | 26.0137 | 24.7138 | 0% | -0.85% |
| S | 31/08/2024 | 26.0137 | 24.7138 | 0% | -0.85% |
| V | 30/08/2024 | 26.0137 | 24.7138 | -0.31% | -0.85% |
| J | 29/08/2024 | 26.0945 | 24.7905 | -0.29% | -0.80% |
| M | 28/08/2024 | 26.1697 | 24.8620 | -0.69% | -0.16% |
| M | 27/08/2024 | 26.3527 | 25.0358 | 0.06% | 0.54% |
| L | 26/08/2024 | 26.3381 | 25.0219 | 0.16% | 0.48% |
| D | 25/08/2024 | 26.2952 | 24.9812 | 0% | -0.12% |
| S | 24/08/2024 | 26.2952 | 24.9812 | 0% | -0.12% |
| V | 23/08/2024 | 26.2952 | 24.9812 | 0.19% | -0.12% |
| J | 22/08/2024 | 26.2456 | 24.9341 | 0.39% | -0.50% |
| M | 21/08/2024 | 26.1444 | 24.8379 | 0.40% | -1.22% |
| M | 20/08/2024 | 26.0413 | 24.7400 | 0.15% | -1.61% |
| L | 19/08/2024 | 26.0035 | 24.7041 | 0.76% | -1.75% |
| D | 18/08/2024 | 25.8066 | 24.5170 | 0% | -1.83% |
| S | 17/08/2024 | 25.8066 | 24.5170 | 0% | -1.83% |
| V | 16/08/2024 | 25.8066 | 24.5170 | 0.09% | -1.83% |
| J | 15/08/2024 | 25.7831 | 24.4947 | 0% | -1.84% |
| M | 14/08/2024 | 25.7831 | 24.4947 | 0.16% | -1.79% |
| M | 13/08/2024 | 25.7409 | 24.4546 | 0.80% | -1.96% |
| L | 12/08/2024 | 25.5373 | 24.2612 | 0.38% | -2.73% |
| D | 11/08/2024 | 25.4411 | 24.1698 | 0% | -2.78% |
| S | 10/08/2024 | 25.4411 | 24.1698 | 0% | -2.78% |
| V | 09/08/2024 | 25.4411 | 24.1698 | -0.59% | -2.78% |
| J | 08/08/2024 | 25.5917 | 24.3128 | 0.81% | -2.13% |
| M | 07/08/2024 | 25.3868 | 24.1182 | 0.51% | -2.58% |
| M | 06/08/2024 | 25.2588 | 23.9966 | -2.98% | -3.07% |
| L | 05/08/2024 | 26.0350 | 24.7340 | -1.08% | -0.09% |
| D | 04/08/2024 | 26.3193 | 25.0041 | 0% | 1.84% |
| S | 03/08/2024 | 26.3193 | 25.0041 | 0% | 1.84% |
| V | 02/08/2024 | 26.3193 | 25.0041 | -0.28% | 1.84% |
| J | 01/08/2024 | 26.3932 | 25.0743 | 0.38% | 1.97% |
| M | 31/07/2024 | 26.2934 | 24.9795 | 0.22% | 2.24% |
| M | 30/07/2024 | 26.2368 | 24.9257 | -0.26% | 2.02% |
| L | 29/07/2024 | 26.3042 | 24.9897 | 0.35% | 2.29% |
| D | 28/07/2024 | 26.2117 | 24.9019 | 0% | 1.36% |
| S | 27/07/2024 | 26.2117 | 24.9019 | 0% | 1.36% |
| V | 26/07/2024 | 26.2117 | 24.9019 | -0.89% | 1.36% |
| J | 25/07/2024 | 26.4471 | 25.1255 | -0.03% | 2.87% |
| M | 24/07/2024 | 26.4556 | 25.1336 | 0.49% | 2.90% |
| M | 23/07/2024 | 26.3276 | 25.0120 | -0.19% | 2.40% |
| L | 22/07/2024 | 26.3787 | 25.0605 | -0.33% | 2.60% |
| D | 21/07/2024 | 26.4663 | 25.1437 | 0% | 3.96% |
| S | 20/07/2024 | 26.4663 | 25.1437 | 0% | 3.96% |
| V | 19/07/2024 | 26.4663 | 25.1437 | 0.33% | 3.96% |
| J | 18/07/2024 | 26.3787 | 25.0605 | 0.18% | 4.63% |
| M | 17/07/2024 | 26.3311 | 25.0153 | 0.17% | 3.51% |
| M | 16/07/2024 | 26.2864 | 24.9728 | 0.07% | 3.33% |
| L | 15/07/2024 | 26.2675 | 24.9549 | 0.05% | 3.26% |
| D | 14/07/2024 | 26.2544 | 24.9424 | 0% | 3.49% |
| S | 13/07/2024 | 26.2544 | 24.9424 | 0% | 3.49% |
| V | 12/07/2024 | 26.2544 | 24.9424 | 0.42% | 3.49% |
| J | 11/07/2024 | 26.1454 | 24.8389 | 0.38% | 2.41% |
| M | 10/07/2024 | 26.0456 | 24.7441 | -0.47% | 2.62% |
| M | 09/07/2024 | 26.1676 | 24.8600 | 0.08% | 3.10% |
| L | 08/07/2024 | 26.1474 | 24.8408 | 0.34% | 3.02% |
| D | 07/07/2024 | 26.0591 | 24.7569 | 0% | 5.02% |
| S | 06/07/2024 | 26.0591 | 24.7569 | 0% | 5.02% |
| V | 05/07/2024 | 26.0591 | 24.7569 | 0.46% | 5.02% |
| J | 04/07/2024 | 25.9402 | 24.6439 | 0.18% | 4.31% |
| M | 03/07/2024 | 25.8932 | 24.5993 | 0.19% | 4.42% |
| M | 02/07/2024 | 25.8435 | 24.5521 | -0.15% | 4.22% |
| L | 01/07/2024 | 25.8821 | 24.5887 | 0.64% | 4.37% |
| D | 30/06/2024 | 25.7165 | 24.4314 | 0% | 3.83% |
| S | 29/06/2024 | 25.7165 | 24.4314 | 0% | 3.83% |
| V | 28/06/2024 | 25.7165 | 24.4314 | -0.45% | 3.83% |
| J | 27/06/2024 | 25.8339 | 24.5429 | -0.09% | 4.65% |
| M | 26/06/2024 | 25.8580 | 24.5658 | -0.01% | 5.68% |
| L | 24/06/2024 | 25.7096 | 24.4249 | 0% | 5.07% |
| D | 23/06/2024 | 25.7096 | 24.4249 | 0% | 4.34% |
| S | 22/06/2024 | 25.7096 | 24.4249 | 0% | 4.34% |
| V | 21/06/2024 | 25.7096 | 24.4249 | 0.60% | 4.34% |
| J | 20/06/2024 | 25.5573 | 24.2802 | -0.40% | 4.80% |
| M | 19/06/2024 | 25.6608 | 24.3785 | 0.80% | 6.70% |
| M | 18/06/2024 | 25.4572 | 24.1851 | 0.98% | 5.85% |
| L | 17/06/2024 | 25.2104 | 23.9506 | -0.90% | 4.82% |
| D | 16/06/2024 | 25.4394 | 24.1682 | 0% | 6.70% |
| S | 15/06/2024 | 25.4394 | 24.1682 | 0% | 6.70% |
| V | 14/06/2024 | 25.4394 | 24.1682 | 0.03% | 6.70% |
| J | 13/06/2024 | 25.4306 | 24.1598 | 0.27% | 6.56% |
| M | 12/06/2024 | 25.3618 | 24.0944 | -0.03% | 6.54% |
| M | 11/06/2024 | 25.3696 | 24.1018 | -0.63% | 6.57% |
| L | 10/06/2024 | 25.5301 | 24.2543 | 0.59% | 7.25% |
| D | 09/06/2024 | 25.3802 | 24.1119 | 0% | 6.59% |
| S | 08/06/2024 | 25.3802 | 24.1119 | 0% | 6.59% |
| V | 07/06/2024 | 25.3802 | 24.1119 | 1.13% | 6.59% |
| J | 06/06/2024 | 25.0956 | 23.8415 | 0.80% | 6.24% |
| M | 05/06/2024 | 24.8970 | 23.6529 | 0.34% | 5.40% |
| M | 04/06/2024 | 24.8139 | 23.5739 | -0.21% | 5.05% |
| L | 03/06/2024 | 24.8673 | 23.6246 | 0.28% | 5.27% |
| D | 02/06/2024 | 24.7978 | 23.5586 | 0% | 4.92% |
| S | 01/06/2024 | 24.7978 | 23.5586 | 0% | 4.92% |
| V | 31/05/2024 | 24.7978 | 23.5586 | -0.56% | 4.92% |
| J | 30/05/2024 | 24.9371 | 23.6910 | -0.46% | 6.00% |
| M | 29/05/2024 | 25.0529 | 23.8010 | 1.15% | 6.56% |
| M | 28/05/2024 | 24.7669 | 23.5293 | 0.33% | 5.35% |
| L | 27/05/2024 | 24.6859 | 23.4523 | 0.89% | 5.00% |
| D | 26/05/2024 | 24.4692 | 23.2464 | 0% | 4.63% |
| S | 25/05/2024 | 24.4692 | 23.2464 | 0% | 4.63% |
| V | 24/05/2024 | 24.4692 | 23.2464 | -0.42% | 4.63% |
| J | 23/05/2024 | 24.5720 | 23.3441 | -0.10% | 5.33% |
| M | 22/05/2024 | 24.5971 | 23.3679 | -0.17% | 5.09% |
| M | 21/05/2024 | 24.6394 | 23.4081 | 1.04% | 5.27% |
| L | 20/05/2024 | 24.3861 | 23.1675 | 1.40% | 4.18% |
| D | 19/05/2024 | 24.0505 | 22.8487 | 0% | 2.76% |
| S | 18/05/2024 | 24.0505 | 22.8487 | 0% | 2.76% |
| V | 17/05/2024 | 24.0505 | 22.8487 | 0.22% | 2.76% |
| J | 16/05/2024 | 23.9973 | 22.7981 | -0.02% | 2.72% |
| M | 15/05/2024 | 24.0012 | 22.8018 | 0.67% | 1.99% |
| M | 14/05/2024 | 23.8420 | 22.6506 | -0.10% | 1.32% |
| L | 13/05/2024 | 23.8652 | 22.6726 | 0.25% | 1.42% |
| D | 12/05/2024 | 23.8049 | 22.6153 | 0% | -0.23% |
| S | 11/05/2024 | 23.8049 | 22.6153 | 0% | -0.23% |
| V | 10/05/2024 | 23.8049 | 22.6153 | 0.21% | -0.23% |
| J | 09/05/2024 | 23.7560 | 22.5689 | -0.42% | 0.12% |
| M | 08/05/2024 | 23.8571 | 22.6649 | 0.19% | 0.89% |
| M | 07/05/2024 | 23.8107 | 22.6208 | 0.80% | 0.70% |
| L | 06/05/2024 | 23.6214 | 22.4410 | 0.00% | -0.10% |
| D | 05/05/2024 | 23.6214 | 22.4410 | 0.00% | 0.68% |
| S | 04/05/2024 | 23.6214 | 22.4410 | 0.00% | 0.68% |
| V | 03/05/2024 | 23.6214 | 22.4410 | 0.00% | 0.68% |
| J | 02/05/2024 | 23.6214 | 22.4410 | -0.05% | 0.61% |
| M | 01/05/2024 | 23.6339 | 22.4529 | 0.00% | 1.13% |
| M | 30/04/2024 | 23.6339 | 22.4529 | 0.46% | 1.13% |
| L | 29/04/2024 | 23.5254 | 22.3498 | 0.06% | 0.67% |
| D | 28/04/2024 | 23.5102 | 22.3354 | 0% | 1.83% |
| S | 27/04/2024 | 23.5102 | 22.3354 | 0% | 1.83% |
| V | 26/04/2024 | 23.5102 | 22.3354 | 0.16% | 1.83% |
| J | 25/04/2024 | 23.4738 | 22.3008 | 0.36% | 1.37% |
| M | 24/04/2024 | 23.3904 | 22.2215 | 0.02% | 1.62% |
| M | 23/04/2024 | 23.3855 | 22.2169 | 0.24% | 1.60% |
| L | 22/04/2024 | 23.3288 | 22.1630 | -0.33% | 1.36% |
| D | 21/04/2024 | 23.4067 | 22.2370 | 0% | 2.98% |
| S | 20/04/2024 | 23.4067 | 22.2370 | 0% | 2.98% |
| V | 19/04/2024 | 23.4067 | 22.237 | 0.04% | 2.98% |
| J | 18/04/2024 | 23.3974 | 22.2282 | 0.6% | 3.21% |
| M | 17/04/2024 | 23.2585 | 22.0962 | -0.62% | 2.6% |
| M | 16/04/2024 | 23.4041 | 22.2346 | 0.18% | 3.24% |
| L | 15/04/2024 | 23.3619 | 22.1945 | -0.72% | 3.06% |
| D | 14/04/2024 | 23.5321 | 22.3562 | 0% | 4.22% |
| S | 13/04/2024 | 23.5321 | 22.3562 | 0% | 4.32% |
| V | 12/04/2024 | 23.5321 | 22.3562 | -1.02% | 4.33% |
| J | 11/04/2024 | 23.7752 | 22.5871 | -0.14% | 5.01% |
| M | 10/04/2024 | 23.8095 | 22.6197 | -0.21% | 5.30% |
| M | 09/04/2024 | 23.8597 | 22.6674 | 0.56% | 5.52% |
| L | 08/04/2024 | 23.7268 | 22.5411 | 0.34% | 4.93% |
| D | 07/04/2024 | 23.6459 | 22.4643 | 0.00% | 4.64% |
| S | 06/04/2024 | 23.6459 | 22.4643 | 0.00% | 4.70% |
| V | 05/04/2024 | 23.6459 | 22.4643 | 0.34% | 5.03% |
| J | 04/04/2024 | 23.5654 | 22.3878 | 0.32% | 5.16% |
| M | 03/04/2024 | 23.4899 | 22.3161 | 0.12% | 5.39% |
| M | 02/04/2024 | 23.4609 | 22.2885 | -0.08% | 5.26% |
| L | 01/04/2024 | 23.4786 | 22.3053 | 0.47% | 5.34% |
| D | 31/03/2024 | 23.3697 | 22.2019 | 0.00% | 4.64% |
| S | 30/03/2024 | 23.3697 | 22.2019 | 0.00% | 4.71% |
| V | 29/03/2024 | 23.3697 | 22.2019 | 0.52% | 3.99% |
| J | 28/03/2024 | 23.2481 | 22.0864 | 0.28% | 3.52% |
| M | 27/03/2024 | 23.1839 | 22.0254 | 0.42% | 2.84% |
| M | 26/03/2024 | 23.0873 | 21.9336 | -0.30% | 2.41% |
| L | 25/03/2024 | 23.1559 | 21.9988 | 0.61% | 2.72% |
| D | 24/03/2024 | 23.0165 | 21.8663 | 0.00% | 2.67% |
| S | 23/03/2024 | 23.0165 | 21.8663 | 0.00% | 3.43% |
| V | 22/03/2024 | 23.0165 | 21.8663 | 0.63% | 3.08% |
| J | 21/03/2024 | 22.8728 | 21.7298 | 0.38% | 2.64% |
| M | 20/03/2024 | 22.7853 | 21.6467 | 0.24% | 2.53% |
| M | 19/03/2024 | 22.7303 | 21.5944 | 0.27% | 2.28% |
| L | 18/03/2024 | 22.6693 | 21.5365 | 0.00% | 2.01% |
| D | 17/03/2024 | 22.6691 | 21.5363 | 0.00% | 1.84% |
| S | 16/03/2024 | 22.6691 | 21.5363 | 0.00% | 1.75% |
| V | 15/03/2024 | 22.6691 | 21.5363 | 0.39% | 1.53% |
| J | 14/03/2024 | 22.58 | 21.4516 | 0.10% | 1.33% |
| M | 13/03/2024 | 22.5571 | 21.4299 | 0.01% | 1.12% |
| M | 12/03/2024 | 22.5558 | 21.4287 | 0.06% | 1.41% |
| L | 11/03/2024 | 22.6404 | 21.509 | 0.06% | 1.41% |
| D | 10/03/2024 | 22.6114 | 21.4815 | -0.20% | 2.21% |
| S | 09/03/2024 | 22.6114 | 21.4815 | 0.06% | 1.53% |
| V | 08/03/2024 | 22.6114 | 21.4815 | 0.31% | 1.82% |
| J | 07/03/2024 | 22.598 | 21.4687 | 0.47% | 1.50% |
| M | 06/03/2024 | 22.5841 | 21.4555 | 0.54% | 1.02% |
| M | 05/03/2024 | 22.5144 | 21.3893 | -0.20% | 2.21% |
| L | 04/03/2024 | 22.4085 | 21.2887 | -0.20% | 2.21% |
| D | 03/03/2024 | 22.2876 | 21.1739 | 0.56% | 1.66% |
| S | 02/03/2024 | 22.2876 | 21.1739 | 0.06% | 2.32% |
| V | 01/03/2024 | 22.2876 | 21.1739 | -0.69% | 2.11% |
| J | 29/02/2024 | 22.3331 | 21.2171 | 0.07% | 2.82% |
| M | 28/02/2024 | 22.3193 | 21.204 | -0.38% | 2.74% |
| M | 27/02/2024 | 22.4736 | 21.3506 | 0.56% | 1.66% |
| L | 26/02/2024 | 22.4572 | 21.335 | 0.56% | 1.66% |
| D | 25/02/2024 | 22.5432 | 21.4167 | -0.17% | -1.04% |
| S | 24/02/2024 | 22.5432 | 21.4167 | 0.74% | 0.78% |
| V | 23/02/2024 | 22.5432 | 21.4167 | -0.34% | 0.53% |
| J | 22/02/2024 | 22.418 | 21.2977 | 0.20% | 0.87% |
| M | 21/02/2024 | 22.2532 | 21.1412 | 0.28% | 0.67% |
| M | 20/02/2024 | 22.3282 | 21.2124 | -0.17% | -1.04% |
| L | 19/02/2024 | 22.2839 | 21.1703 | -0.17% | -1.04% |
| D | 18/02/2024 | 22.2226 | 21.1121 | -0.04% | 1.54% |
| S | 17/02/2024 | 22.2226 | 21.1121 | -0.08% | -0.71% |
| V | 16/02/2024 | 22.2226 | 21.1121 | -0.22% | -0.20% |
| J | 15/02/2024 | 22.2603 | 21.1479 | 0.21% | 0.02% |
| M | 14/02/2024 | 22.2791 | 21.1658 | -0.11% | -0.18% |
| M | 13/02/2024 | 22.3286 | 21.2128 | -0.04% | 1.54% |
| L | 12/02/2024 | 22.2826 | 21.1691 | -0.04% | 1.54% |
| D | 11/02/2024 | 22.3065 | 21.1918 | 0.29% | 2.22% |
| S | 10/02/2024 | 22.3065 | 21.1918 | 0.08% | 2.22% |
| V | 09/02/2024 | 22.3065 | 21.1918 | 0.00% | 2.39% |
| J | 08/02/2024 | 22.3153 | 21.2002 | 0.18% | 2.39% |
| M | 07/02/2024 | 22.2968 | 21.1826 | 0.34% | 2.21% |
| M | 06/02/2024 | 22.2974 | 21.1832 | 0.29% | 2.22% |
| L | 05/02/2024 | 22.2566 | 21.1444 | 0.29% | 2.22% |
| D | 04/02/2024 | 22.1814 | 21.073 | -0.34% | 1.39% |
| S | 03/02/2024 | 22.1814 | 21.073 | 0.45% | 1.92% |
| V | 02/02/2024 | 22.1814 | 21.073 | 0.97% | 1.46% |
| J | 01/02/2024 | 22.1167 | 21.0115 | -0.09% | 0.49% |
| M | 31/01/2024 | 22.0173 | 20.9171 | -0.15% | 0.58% |
| M | 30/01/2024 | 21.806 | 20.7163 | -0.34% | 1.39% |
| L | 29/01/2024 | 21.8264 | 20.7357 | -0.34% | 1.39% |
| D | 28/01/2024 | 21.8582 | 20.7659 | -0.19% | 1.39% |
| S | 27/01/2024 | 21.8582 | 20.7659 | -1.10% | 1.73% |
| V | 26/01/2024 | 21.8582 | 20.7659 | 0.00% | 2.86% |
| J | 25/01/2024 | 21.9321 | 20.8361 | -0.31% | 2.86% |
| M | 24/01/2024 | 21.9321 | 20.8361 | 0.49% | 3.17% |
| M | 23/01/2024 | 22.175 | 21.0669 | -0.19% | 1.39% |
| L | 22/01/2024 | 22.2434 | 21.1319 | -0.19% | 1.39% |
| D | 21/01/2024 | 22.1357 | 21.0295 | 0.00% | 1.70% |
| S | 20/01/2024 | 22.1357 | 21.0295 | 0.00% | 0.99% |
| V | 19/01/2024 | 22.1357 | 21.0295 | -0.19% | 1.39% |
| J | 18/01/2024 | 22.1784 | 21.0701 | -1.10% | 1.61% |
| M | 17/01/2024 | 22.4248 | 21.3042 | -0.14% | 3.31% |
| M | 16/01/2024 | 22.4551 | 21.333 | 0.16% | 3.45% |
| L | 15/01/2024 | 22.4193 | 21.299 | 0.43% | 3.29% |
| D | 14/01/2024 | 22.3239 | 21.2083 | 0.00% | 3.21% |
| S | 13/01/2024 | 22.3239 | 21.2083 | 0.00% | 3.71% |
| V | 12/01/2024 | 22.3239 | 21.2083 | 0.36% | 3.90% |
| J | 11/01/2024 | 22.2433 | 21.1318 | 0.53% | 3.76% |
| M | 10/01/2024 | 22.1262 | 21.0205 | 0.72% | 4.31% |
| M | 09/01/2024 | 21.969 | 20.8712 | 0.63% | 3.57% |
| L | 08/01/2024 | 21.8307 | 20.7398 | 0.25% | 2.92% |
| D | 07/01/2024 | 21.7761 | 20.6879 | 0.00% | 2.95% |
| S | 06/01/2024 | 21.7761 | 20.6879 | 0.00% | 3.75% |
| V | 05/01/2024 | 21.7761 | 20.6879 | 0.71% | 3.97% |
| J | 04/01/2024 | 21.6234 | 20.5428 | -0.74% | 3.79% |
| M | 03/01/2024 | 21.785 | 20.6964 | 0.39% | 4.72% |
| M | 02/01/2024 | 21.785 | 20.6964 | 0.00% | 4.32% |
| L | 01/01/2024 | 21.785 | 20.6964 | 0.00% | 4.32% |
| D | 31/12/2023 | 21.7 | 20.6156 | 0.00% | 4.32% |
| S | 30/12/2023 | 21.7 | 20.6156 | 0.00% | 4.32% |
| V | 29/12/2023 | 21.7 | 20.6156 | -0.15% | 4.46% |
| J | 28/12/2023 | 21.7328 | 20.6468 | 0.12% | 4.35% |
| M | 27/12/2023 | 21.707 | 20.6223 | 0.69% | 4.18% |
| M | 26/12/2023 | 21.707 | 20.6223 | 0.00% | 3.47% |
| L | 25/12/2023 | 21.707 | 20.6223 | 0.00% | 3.47% |
| D | 24/12/2023 | 21.559 | 20.4817 | 0.00% | 3.16% |
| S | 23/12/2023 | 21.559 | 20.4817 | 0.00% | 3.10% |
| V | 22/12/2023 | 21.559 | 20.4817 | -0.95% | 3.59% |
| J | 21/12/2023 | 21.7659 | 20.6782 | -0.70% | 4.42% |
| M | 20/12/2023 | 21.9185 | 20.8232 | 0.40% | 5.23% |
| M | 19/12/2023 | 21.8318 | 20.7408 | 0.02% | 4.82% |
| L | 18/12/2023 | 21.8272 | 20.7365 | 0.56% | 4.79% |
| D | 17/12/2023 | 21.7056 | 20.6209 | 0.00% | 4.62% |
| S | 16/12/2023 | 21.7056 | 20.6209 | 0.00% | 4.72% |
| V | 15/12/2023 | 21.7056 | 20.6209 | 0.36% | 5.13% |
| J | 14/12/2023 | 21.6287 | 20.5479 | 0.48% | 5.21% |
| M | 13/12/2023 | 21.5252 | 20.4496 | 0.19% | 4.74% |
| M | 12/12/2023 | 21.4855 | 20.4118 | 0.22% | 4.55% |
| L | 11/12/2023 | 21.4378 | 20.3665 | 1.07% | 4.32% |
| D | 10/12/2023 | 21.2109 | 20.151 | 0.00% | 3.19% |
| S | 09/12/2023 | 21.2109 | 20.151 | 0.00% | 2.85% |
| V | 08/12/2023 | 21.2109 | 20.151 | 0.28% | 3.12% |
| J | 07/12/2023 | 21.1524 | 20.0954 | 0.78% | 3.31% |
| M | 06/12/2023 | 20.9889 | 19.9401 | 0.22% | 3.12% |
| M | 05/12/2023 | 20.9437 | 19.8971 | 0.53% | 2.89% |
| L | 04/12/2023 | 20.8336 | 19.7925 | 0.15% | 2.35% |
| D | 03/12/2023 | 20.8336 | 19.7925 | 0.00% | 2.94% |
| S | 02/12/2023 | 20.8336 | 19.7925 | 0.00% | 2.83% |
| V | 01/12/2023 | 20.8336 | 19.7925 | 0.00% | 2.78% |
| J | 30/11/2023 | 20.8336 | 19.7925 | 0.00% | 2.94% |
| M | 29/11/2023 | 20.8023 | 19.7628 | 0.14% | 3.16% |
| M | 28/11/2023 | 20.7727 | 19.7347 | -0.26% | 3.01% |
| L | 27/11/2023 | 20.8278 | 19.787 | -0.04% | 3.29% |
| D | 26/11/2023 | 20.8365 | 19.7953 | 0.00% | 3.32% |
| S | 25/11/2023 | 20.8365 | 19.7953 | 0.00% | 3.51% |
| V | 24/11/2023 | 20.8365 | 19.7953 | -0.30% | 3.87% |
| J | 23/11/2023 | 20.8996 | 19.8552 | -0.05% | 4.38% |
| M | 22/11/2023 | 20.9098 | 19.8649 | 0.47% | 4.12% |
| M | 21/11/2023 | 20.8126 | 19.7726 | -0.15% | 3.64% |
| L | 20/11/2023 | 20.8438 | 19.8022 | 0.07% | 3.79% |
| D | 19/11/2023 | 20.8286 | 19.7878 | 0.00% | 3.55% |
| S | 18/11/2023 | 20.8286 | 19.7878 | 0.00% | 3.91% |
| V | 17/11/2023 | 20.8286 | 19.7878 | 0.39% | 3.53% |
| J | 16/11/2023 | 20.7477 | 19.7109 | 0.10% | 2.81% |
| M | 15/11/2023 | 20.7278 | 19.692 | 0.40% | 2.52% |
| M | 14/11/2023 | 20.6456 | 19.6139 | 0.42% | 2.12% |
| L | 13/11/2023 | 20.5582 | 19.5309 | 0.04% | 1.68% |
| D | 12/11/2023 | 20.551 | 19.524 | 0.00% | 1.66% |
| S | 11/11/2023 | 20.551 | 19.524 | 0.00% | 2.35% |
| V | 10/11/2023 | 20.551 | 19.524 | -0.02% | 3.60% |
| J | 09/11/2023 | 20.5559 | 19.5287 | -0.33% | 2.46% |
| M | 08/11/2023 | 20.6237 | 19.5931 | 0.27% | 2.97% |
| M | 07/11/2023 | 20.5685 | 19.5407 | 0.45% | 2.69% |
| L | 06/11/2023 | 20.4754 | 19.4522 | 0.59% | 2.23% |
| D | 05/11/2023 | 20.3544 | 19.3373 | 0.00% | 1.23% |
| S | 04/11/2023 | 20.3544 | 19.3373 | 0.00% | 0.10% |
| V | 03/11/2023 | 20.3544 | 19.3373 | 0.72% | -0.07% |
| J | 02/11/2023 | 20.2083 | 19.1985 | -0.11% | -0.76% |
| M | 01/11/2023 | 20.2303 | 19.2194 | -0.04% | 0.32% |
| M | 31/10/2023 | 20.2392 | 19.2278 | 0.16% | 0.36% |
| L | 30/10/2023 | 20.2075 | 19.1977 | 0.21% | 0.20% |
| D | 29/10/2023 | 20.165 | 19.1573 | 0.00% | 0.84% |
| S | 28/10/2023 | 20.165 | 19.1573 | 0.00% | 1.25% |
| V | 27/10/2023 | 20.165 | 19.1573 | -0.01% | 0.26% |
| J | 26/10/2023 | 20.1677 | 19.1599 | 0.19% | 0.31% |
| M | 25/10/2023 | 20.13 | 19.1241 | 0.35% | 0.21% |
| M | 24/10/2023 | 20.0607 | 19.0582 | 0.19% | -0.13% |
| L | 23/10/2023 | 20.0227 | 19.0221 | -0.30% | -0.32% |
| D | 22/10/2023 | 20.0819 | 19.0784 | 0.00% | -0.55% |
| S | 21/10/2023 | 20.0819 | 19.0784 | 0.00% | -0.11% |
| V | 20/10/2023 | 20.0819 | 19.0784 | -0.16% | 0.43% |
| J | 19/10/2023 | 20.1143 | 19.1092 | 0.34% | 1.09% |
| M | 18/10/2023 | 20.0452 | 19.0435 | -0.37% | 1.01% |
| M | 17/10/2023 | 20.1187 | 19.1133 | -0.30% | 1.38% |
| L | 16/10/2023 | 20.18 | 19.1716 | -0.19% | 1.69% |
| D | 15/10/2023 | 20.2176 | 19.2073 | 0.00% | 2.15% |
| S | 14/10/2023 | 20.2176 | 19.2073 | 0.00% | 2.08% |
| V | 13/10/2023 | 20.2176 | 19.2073 | 0.01% | 2.66% |
| J | 12/10/2023 | 20.2154 | 19.2052 | 0.68% | 3.51% |
| M | 11/10/2023 | 20.079 | 19.0756 | 1.22% | 3.52% |
| M | 10/10/2023 | 19.8368 | 18.8455 | -1.12% | 2.27% |
| L | 09/10/2023 | 20.0614 | 19.0589 | 0.16% | 3.43% |
| D | 08/10/2023 | 20.0295 | 19.0286 | 0.00% | 3.76% |
| S | 07/10/2023 | 20.0295 | 19.0286 | 0.00% | 4.99% |
| V | 06/10/2023 | 20.0295 | 19.0286 | -0.38% | 4.13% |
| J | 05/10/2023 | 20.1061 | 19.1014 | -1.12% | 4.86% |
| M | 04/10/2023 | 20.3334 | 19.3173 | -0.17% | 6.21% |
| M | 03/10/2023 | 20.3682 | 19.3504 | 0.03% | 6.39% |
| L | 02/10/2023 | 20.3628 | 19.3452 | 0.97% | 6.37% |
| D | 01/10/2023 | 20.1666 | 19.1588 | 0.00% | 5.16% |
| S | 30/09/2023 | 20.1666 | 19.1588 | 0.00% | 5.70% |
| V | 29/09/2023 | 20.1666 | 19.1588 | 0.85% | 6.43% |
| J | 28/09/2023 | 19.9966 | 18.9973 | 0.40% | 6.00% |
| M | 27/09/2023 | 19.916 | 18.9208 | -0.98% | 5.21% |
| M | 26/09/2023 | 20.1135 | 19.1084 | 0.04% | 6.25% |
| L | 25/09/2023 | 20.1052 | 19.1005 | 0.09% | 6.21% |
| D | 24/09/2023 | 20.0869 | 19.0831 | 0.00% | 6.73% |
| S | 23/09/2023 | 20.0869 | 19.0831 | 0.00% | 7.13% |
| V | 22/09/2023 | 20.0869 | 19.0831 | -0.53% | 7.65% |
| J | 21/09/2023 | 20.1938 | 19.1847 | 0.45% | 8.75% |
| M | 20/09/2023 | 20.1034 | 19.0988 | 0.54% | 7.68% |
| M | 19/09/2023 | 19.9951 | 18.9959 | 0.49% | 7.10% |
| L | 18/09/2023 | 19.8973 | 18.903 | 0.27% | 6.57% |
| D | 17/09/2023 | 19.8444 | 18.8527 | 0.00% | 5.08% |
| S | 16/09/2023 | 19.8444 | 18.8527 | 0.00% | 4.44% |
| V | 15/09/2023 | 19.8444 | 18.8527 | 0.26% | 4.41% |
| J | 14/09/2023 | 19.793 | 18.8039 | -0.06% | 4.14% |
| M | 13/09/2023 | 19.8057 | 18.816 | 0.57% | 4.46% |
| M | 12/09/2023 | 19.6941 | 18.71 | 0.84% | 3.87% |
| L | 11/09/2023 | 19.5295 | 18.5536 | 0.69% | 3.00% |
| D | 10/09/2023 | 19.396 | 18.4268 | 0.00% | 2.69% |
| S | 09/09/2023 | 19.396 | 18.4268 | 0.00% | 2.17% |
| V | 08/09/2023 | 19.396 | 18.4268 | 0.48% | 1.93% |
| J | 07/09/2023 | 19.3041 | 18.3394 | 1.19% | 1.49% |
| M | 06/09/2023 | 19.0775 | 18.1242 | -0.82% | 0.27% |
| M | 05/09/2023 | 19.2358 | 18.2746 | 0.32% | 1.10% |
| L | 04/09/2023 | 19.1747 | 18.2165 | 0.16% | 0.78% |
| D | 03/09/2023 | 19.1441 | 18.1874 | 0.00% | -0.64% |
| S | 02/09/2023 | 19.1441 | 18.1874 | 0.00% | -1.04% |
| V | 01/09/2023 | 19.1441 | 18.1874 | -0.17% | -0.61% |
| J | 31/08/2023 | 19.1766 | 18.2183 | 0.51% | -0.45% |
| M | 30/08/2023 | 19.0791 | 18.1257 | 0.69% | -1.09% |
| M | 29/08/2023 | 18.9488 | 18.0019 | 0.45% | -1.77% |
| L | 28/08/2023 | 18.8645 | 17.9218 | -0.35% | -2.21% |
| D | 27/08/2023 | 18.9302 | 17.9842 | 0.00% | -1.14% |
| S | 26/08/2023 | 18.9302 | 17.9842 | 0.00% | -1.38% |
| V | 25/08/2023 | 18.9302 | 17.9842 | 0.58% | -1.19% |
| J | 24/08/2023 | 18.8209 | 17.8804 | 0.38% | -2.14% |
| M | 23/08/2023 | 18.7496 | 17.8127 | 0.49% | -2.68% |
| M | 22/08/2023 | 18.659 | 17.7266 | 0.49% | -3.15% |
| L | 21/08/2023 | 18.5683 | 17.6404 | -0.54% | -3.62% |
| D | 20/08/2023 | 18.67 | 17.737 | 0.00% | -2.90% |
| S | 19/08/2023 | 18.67 | 17.737 | 0.00% | -2.37% |
| V | 18/08/2023 | 18.67 | 17.737 | -1.14% | -1.77% |
| J | 17/08/2023 | 18.8847 | 17.941 | -0.61% | -0.48% |
| M | 16/08/2023 | 18.9999 | 18.0504 | -0.03% | 0.72% |
| M | 15/08/2023 | 18.9999 | 18.0504 | 0.00% | 0.75% |
| L | 14/08/2023 | 19.0054 | 18.0557 | 0.24% | 0.75% |
| D | 13/08/2023 | 18.9605 | 18.013 | 0.00% | 0.26% |
| S | 12/08/2023 | 18.9605 | 18.013 | 0.00% | 0.84% |
| V | 11/08/2023 | 18.9605 | 18.013 | 0.39% | 1.71% |
| J | 10/08/2023 | 18.8877 | 17.9439 | -0.51% | 1.27% |
| M | 09/08/2023 | 18.985 | 18.0363 | -0.23% | 1.84% |
| M | 08/08/2023 | 19.0294 | 18.0785 | 0.04% | 2.07% |
| L | 07/08/2023 | 19.0214 | 18.0709 | -0.02% | 2.03% |
| D | 06/08/2023 | 19.0262 | 18.0754 | 0.00% | 1.29% |
| S | 05/08/2023 | 19.0262 | 18.0754 | 0.00% | 3.17% |
| V | 04/08/2023 | 19.0262 | 18.0754 | -1.25% | 3.24% |
| J | 03/08/2023 | 19.2671 | 18.3043 | -0.40% | 5.04% |
| M | 02/08/2023 | 19.3444 | 18.3777 | 0.43% | 5.07% |
| M | 01/08/2023 | 19.2621 | 18.2995 | 0.00% | 4.63% |
| L | 31/07/2023 | 19.2628 | 18.3002 | -0.14% | 4.63% |
| D | 30/07/2023 | 19.2898 | 18.3259 | 0.00% | 6.32% |
| S | 29/07/2023 | 19.2898 | 18.3259 | 0.00% | 7.45% |
| V | 28/07/2023 | 19.2898 | 18.3259 | 0.73% | 8.33% |
| J | 27/07/2023 | 19.1491 | 18.1922 | -0.24% | 7.29% |
| M | 26/07/2023 | 19.1943 | 18.2351 | 0.19% | 6.74% |
| M | 25/07/2023 | 19.1586 | 18.2012 | -0.38% | 6.54% |
| L | 24/07/2023 | 19.2319 | 18.2709 | -0.18% | 6.95% |
| D | 23/07/2023 | 19.2663 | 18.3035 | 0.00% | 6.57% |
| S | 22/07/2023 | 19.2663 | 18.3035 | 0.00% | 6.16% |
| V | 21/07/2023 | 19.2663 | 18.3035 | 0.20% | 5.75% |
| J | 20/07/2023 | 19.2272 | 18.2664 | 0.55% | 5.75% |
| M | 19/07/2023 | 19.1226 | 18.167 | 0.61% | 6.38% |
| M | 18/07/2023 | 19.0062 | 18.0564 | 0.16% | 5.74% |
| L | 17/07/2023 | 18.9749 | 18.0267 | 0.59% | 5.56% |
| D | 16/07/2023 | 18.8643 | 17.9216 | 0.00% | 4.87% |
| S | 15/07/2023 | 18.8643 | 17.9216 | 0.00% | 4.84% |
| V | 14/07/2023 | 18.8643 | 17.9216 | -0.25% | 4.03% |
| J | 13/07/2023 | 18.9115 | 17.9665 | 0.58% | 4.12% |
| M | 12/07/2023 | 18.8028 | 17.8632 | 0.86% | 3.56% |
| M | 11/07/2023 | 18.6422 | 17.7106 | -0.05% | 2.67% |
| L | 10/07/2023 | 18.6515 | 17.7195 | 0.05% | 2.72% |
| D | 09/07/2023 | 18.6427 | 17.7111 | 0.00% | 3.02% |
| S | 08/07/2023 | 18.6427 | 17.7111 | 0.00% | 3.03% |
| V | 07/07/2023 | 18.6427 | 17.7111 | -0.75% | 3.72% |
| J | 06/07/2023 | 18.7835 | 17.8449 | 1.85% | 4.06% |
| M | 05/07/2023 | 18.4424 | 17.5208 | 0.08% | 2.17% |
| M | 04/07/2023 | 18.4284 | 17.5075 | 0.47% | 2.10% |
| L | 03/07/2023 | 18.3426 | 17.426 | -0.37% | 1.62% |
| D | 02/07/2023 | 18.4103 | 17.4903 | 0.00% | 2.01% |
| S | 01/07/2023 | 18.4103 | 17.4903 | 0.00% | 2.01% |
| V | 30/06/2023 | 18.4103 | 17.4903 | 1.47% | 1.90% |
| J | 29/06/2023 | 18.1432 | 17.2366 | 1.06% | 0.45% |
| M | 28/06/2023 | 17.9524 | 17.0553 | 0.82% | 0.09% |
| M | 27/06/2023 | 17.8073 | 16.9174 | -0.23% | -0.72% |
| L | 26/06/2023 | 17.8483 | 16.9564 | -0.75% | -0.49% |
| D | 25/06/2023 | 17.9828 | 17.0842 | 0.00% | 0.01% |
| S | 24/06/2023 | 17.9828 | 17.0842 | 0.00% | -0.40% |
| V | 23/06/2023 | 17.9828 | 17.0842 | -0.53% | -0.33% |
| J | 22/06/2023 | 18.0789 | 17.1755 | -0.38% | 0.42% |
| M | 21/06/2023 | 18.1486 | 17.2417 | -0.38% | 1.10% |
| M | 20/06/2023 | 18.218 | 17.3076 | 0.20% | 1.49% |
| L | 19/06/2023 | 18.1818 | 17.2732 | 1.15% | 1.29% |
| D | 18/06/2023 | 17.975 | 17.0768 | 0.00% | 0.32% |
| S | 17/06/2023 | 17.975 | 17.0768 | 0.00% | 0.84% |
| V | 16/06/2023 | 17.975 | 17.0768 | -0.07% | 1.52% |
| J | 15/06/2023 | 17.9877 | 17.0888 | -0.03% | 1.84% |
| M | 14/06/2023 | 17.9929 | 17.0938 | -0.77% | 2.04% |
| M | 13/06/2023 | 18.1334 | 17.2272 | -0.17% | 2.84% |
| L | 12/06/2023 | 18.164 | 17.2563 | 0.04% | 3.01% |
| D | 11/06/2023 | 18.1571 | 17.2498 | 0.00% | 2.99% |
| S | 10/06/2023 | 18.1571 | 17.2498 | 0.00% | 2.97% |
| V | 09/06/2023 | 18.1571 | 17.2498 | 0.34% | 2.70% |
| J | 08/06/2023 | 18.0956 | 17.1913 | 0.01% | 2.37% |
| M | 07/06/2023 | 18.0938 | 17.1896 | 0.67% | 2.63% |
| M | 06/06/2023 | 17.9736 | 17.0754 | 0.00% | 1.95% |
| L | 05/06/2023 | 17.9736 | 17.0754 | -0.42% | 1.95% |
| D | 04/06/2023 | 18.0502 | 17.1482 | 0.00% | 1.61% |
| S | 03/06/2023 | 18.0502 | 17.1482 | 0.00% | 1.29% |
| V | 02/06/2023 | 18.0502 | 17.1482 | 0.00% | 1.49% |
| J | 01/06/2023 | 18.0502 | 17.1482 | 0.01% | 1.49% |
| M | 31/05/2023 | 18.0481 | 17.1462 | -0.10% | 1.28% |
| M | 30/05/2023 | 18.0664 | 17.1636 | 0.03% | 1.39% |
| L | 29/05/2023 | 18.0616 | 17.159 | 0.70% | 1.36% |
| D | 28/05/2023 | 17.9365 | 17.0402 | 0.00% | 0.49% |
| S | 27/05/2023 | 17.9365 | 17.0402 | 0.00% | 0.17% |
| V | 26/05/2023 | 17.9365 | 17.0402 | -0.25% | 0.12% |
| J | 25/05/2023 | 17.9817 | 17.0831 | -0.40% | 0.56% |
| M | 24/05/2023 | 18.0542 | 17.152 | 0.07% | 0.80% |
| M | 23/05/2023 | 18.042 | 17.1404 | 0.22% | 0.73% |
| L | 22/05/2023 | 18.0031 | 17.1035 | 0.29% | 0.51% |
| D | 21/05/2023 | 17.9507 | 17.0537 | 0.00% | -0.23% |
| S | 20/05/2023 | 17.9507 | 17.0537 | 0.00% | -0.24% |
| V | 19/05/2023 | 17.9507 | 17.0537 | 0.18% | 0.23% |
| J | 18/05/2023 | 17.9182 | 17.0228 | 0.52% | 0.05% |
| M | 17/05/2023 | 17.8258 | 16.935 | 0.68% | -0.47% |
| M | 16/05/2023 | 17.705 | 16.8203 | 0.24% | -1.14% |
| L | 15/05/2023 | 17.6622 | 16.7796 | 0.17% | -1.38% |
| D | 14/05/2023 | 17.6325 | 16.7514 | 0.00% | -1.27% |
| S | 13/05/2023 | 17.6325 | 16.7514 | 0.00% | -1.34% |
| V | 12/05/2023 | 17.6325 | 16.7514 | 0.01% | -1.13% |
| J | 11/05/2023 | 17.6306 | 16.7496 | -0.01% | -0.95% |
| M | 10/05/2023 | 17.6329 | 16.7518 | -0.26% | -0.84% |
| M | 09/05/2023 | 17.6794 | 16.7959 | 0.02% | -0.58% |
| L | 08/05/2023 | 17.6758 | 16.7925 | 0.26% | -0.60% |
| D | 07/05/2023 | 17.6302 | 16.7492 | 0.00% | -0.52% |
| S | 06/05/2023 | 17.6302 | 16.7492 | 0.00% | -0.16% |
| V | 05/05/2023 | 17.6302 | 16.7492 | -0.76% | 0.04% |
| J | 04/05/2023 | 17.7647 | 16.877 | -0.31% | 1.51% |
| M | 03/05/2023 | 17.8196 | 16.9291 | 0.19% | 2.50% |
| M | 02/05/2023 | 17.7849 | 16.8962 | 0.00% | 2.30% |
| L | 01/05/2023 | 17.7849 | 16.8962 | -0.19% | 2.30% |
| D | 30/04/2023 | 17.8193 | 16.9288 | 0.00% | 2.69% |
| S | 29/04/2023 | 17.8193 | 16.9288 | 0.00% | 2.61% |
| V | 28/04/2023 | 17.8193 | 16.9288 | -0.17% | 2.95% |
| J | 27/04/2023 | 17.8495 | 16.9575 | -0.31% | 3.77% |
| M | 26/04/2023 | 17.9058 | 17.011 | -0.05% | 3.34% |
| M | 25/04/2023 | 17.9147 | 17.0195 | 0.18% | 3.39% |
| L | 24/04/2023 | 17.8823 | 16.9887 | -0.16% | 3.20% |
| D | 23/04/2023 | 17.9115 | 17.0164 | 0.00% | 3.50% |
| S | 22/04/2023 | 17.9115 | 17.0164 | 0.00% | 3.19% |
| V | 21/04/2023 | 17.9115 | 17.0164 | -0.44% | 3.42% |
| J | 20/04/2023 | 17.9912 | 17.0922 | -0.01% | 2.91% |
| M | 19/04/2023 | 17.9931 | 17.094 | 0.46% | 3.03% |
| M | 18/04/2023 | 17.9099 | 17.0149 | 0.00% | 2.55% |
| L | 17/04/2023 | 17.9099 | 17.0149 | 0.00% | 2.55% |
| D | 16/04/2023 | 17.9099 | 17.0149 | 0.00% | 2.54% |
| S | 15/04/2023 | 17.9099 | 17.0149 | 0.00% | 0.97% |
| V | 14/04/2023 | 17.9099 | 17.0149 | 0.28% | 2.01% |
| J | 13/04/2023 | 17.8595 | 16.967 | -0.07% | 0.55% |
| M | 12/04/2023 | 17.8724 | 16.9793 | 0.22% | -0.25% |
| M | 11/04/2023 | 17.8333 | 16.9421 | 0.19% | -0.47% |
| L | 10/04/2023 | 17.7998 | 16.9103 | 0.10% | -0.66% |
| D | 09/04/2023 | 17.7818 | 16.8932 | 0.00% | -0.63% |
| S | 08/04/2023 | 17.7818 | 16.8932 | 0.00% | -1.07% |
| V | 07/04/2023 | 17.7818 | 16.8932 | 0.33% | -1.30% |
| J | 06/04/2023 | 17.7227 | 16.8371 | 0.36% | -1.05% |
| M | 05/04/2023 | 17.6583 | 16.7759 | 0.20% | -1.01% |
| M | 04/04/2023 | 17.6226 | 16.742 | 0.70% | -1.21% |
| L | 03/04/2023 | 17.5006 | 16.6261 | 0.66% | -1.89% |
| D | 02/04/2023 | 17.3854 | 16.5166 | 0.00% | -2.10% |
| S | 01/04/2023 | 17.3854 | 16.5166 | 0.00% | -2.15% |
| V | 31/03/2023 | 17.3854 | 16.5166 | 0.19% | -1.79% |
| J | 30/03/2023 | 17.3526 | 16.4855 | -0.08% | -2.05% |
| M | 29/03/2023 | 17.3662 | 16.4984 | 0.33% | -2.12% |
| M | 28/03/2023 | 17.3093 | 16.4443 | 0.63% | -2.44% |
| L | 27/03/2023 | 17.2011 | 16.3415 | -0.73% | -3.05% |
| D | 26/03/2023 | 17.3272 | 16.4613 | 0.00% | -2.06% |
| S | 25/03/2023 | 17.3272 | 16.4613 | 0.00% | -2.65% |
| V | 24/03/2023 | 17.3272 | 16.4613 | 0.12% | -2.61% |
| J | 23/03/2023 | 17.3063 | 16.4415 | -0.30% | -2.60% |
| M | 22/03/2023 | 17.3578 | 16.4904 | 0.22% | -2.60% |
| M | 21/03/2023 | 17.319 | 16.4535 | -0.93% | -2.82% |
| L | 20/03/2023 | 17.4819 | 16.6083 | 0.10% | -1.91% |
| D | 19/03/2023 | 17.4643 | 16.5916 | 0.00% | -2.13% |
| S | 18/03/2023 | 17.4643 | 16.5916 | 0.00% | -1.47% |
| V | 17/03/2023 | 17.4643 | 16.5916 | -0.01% | -1.67% |
| J | 16/03/2023 | 17.4662 | 16.5934 | -1.53% | -1.16% |
| M | 15/03/2023 | 17.7375 | 16.8511 | 1.03% | 0.33% |
| M | 14/03/2023 | 17.5574 | 16.68 | -1.15% | -0.69% |
| L | 13/03/2023 | 17.762 | 16.8744 | -0.87% | 0.47% |
| D | 12/03/2023 | 17.9171 | 17.0218 | 0.00% | 1.25% |
| S | 11/03/2023 | 17.9171 | 17.0218 | 0.00% | 0.91% |
| V | 10/03/2023 | 17.9171 | 17.0218 | 0.12% | 1.27% |
| J | 09/03/2023 | 17.8951 | 17.0009 | -0.44% | 1.03% |
| M | 08/03/2023 | 17.9739 | 17.0757 | -0.24% | 1.57% |
| M | 07/03/2023 | 18.0168 | 17.1165 | 0.59% | 1.81% |
| L | 06/03/2023 | 17.9115 | 17.0164 | 0.41% | 1.21% |
| D | 05/03/2023 | 17.8385 | 16.9471 | 0.00% | 1.43% |
| S | 04/03/2023 | 17.8385 | 16.9471 | 0.00% | 1.41% |
| V | 03/03/2023 | 17.8385 | 16.9471 | 0.45% | 1.76% |
| J | 02/03/2023 | 17.7592 | 16.8717 | -0.05% | 0.81% |
| M | 01/03/2023 | 17.768 | 16.8801 | 0.37% | 0.64% |
| M | 28/02/2023 | 17.7023 | 16.8177 | -0.08% | 0.27% |
| L | 27/02/2023 | 17.7159 | 16.8306 | -0.15% | 0.35% |
| D | 26/02/2023 | 17.7429 | 16.8563 | 0.00% | 0.77% |
| S | 25/02/2023 | 17.7429 | 16.8563 | 0.00% | 0.86% |
| V | 24/02/2023 | 17.7429 | 16.8563 | 0.29% | 0.86% |
| J | 23/02/2023 | 17.6909 | 16.8069 | -0.60% | 1.46% |
| M | 22/02/2023 | 17.7983 | 16.9089 | 0.04% | 1.95% |
| M | 21/02/2023 | 17.7914 | 16.9023 | 0.13% | 1.91% |
| L | 20/02/2023 | 17.7689 | 16.881 | -0.30% | 1.79% |
| D | 19/02/2023 | 17.8216 | 16.931 | 0.00% | 1.96% |
| S | 18/02/2023 | 17.8216 | 16.931 | 0.00% | 2.74% |
| V | 17/02/2023 | 17.8216 | 16.931 | -0.13% | 2.84% |
| J | 16/02/2023 | 17.8443 | 16.9526 | 0.68% | 1.39% |
| M | 15/02/2023 | 17.7245 | 16.8388 | -0.21% | 0.07% |
| M | 14/02/2023 | 17.761 | 16.8735 | 0.51% | 0.28% |
| L | 13/02/2023 | 17.6707 | 16.7877 | -0.05% | -0.23% |
| D | 12/02/2023 | 17.6795 | 16.796 | 0.00% | 0.06% |
| S | 11/02/2023 | 17.6795 | 16.796 | 0.00% | 0.53% |
| V | 10/02/2023 | 17.6795 | 16.796 | -0.10% | 0.38% |
| J | 09/02/2023 | 17.6963 | 16.812 | -0.33% | 1.20% |
| M | 08/02/2023 | 17.7554 | 16.8681 | 0.36% | 1.41% |
| M | 07/02/2023 | 17.6923 | 16.8082 | -0.12% | 1.05% |
| L | 06/02/2023 | 17.713 | 16.8279 | 0.09% | 1.16% |
| D | 05/02/2023 | 17.6968 | 16.8125 | 0.00% | 1.85% |
| S | 04/02/2023 | 17.6968 | 16.8125 | 0.00% | 2.25% |
| V | 03/02/2023 | 17.6968 | 16.8125 | 0.62% | 4.75% |
| J | 02/02/2023 | 17.5875 | 16.7086 | -0.01% | 4.10% |
| M | 01/02/2023 | 17.5901 | 16.7111 | 0.34% | 4.50% |
| M | 31/01/2023 | 17.5304 | 16.6544 | -0.49% | 4.15% |
| L | 30/01/2023 | 17.6161 | 16.7358 | -0.22% | 4.66% |
| D | 29/01/2023 | 17.6548 | 16.7726 | 0.00% | 4.20% |
| S | 28/01/2023 | 17.6548 | 16.7726 | 0.00% | 1.82% |
| V | 27/01/2023 | 17.6548 | 16.7726 | 0.27% | 2.06% |
| J | 26/01/2023 | 17.6071 | 16.7272 | 0.09% | 1.79% |
| M | 25/01/2023 | 17.5916 | 16.7125 | 0.00% | 1.56% |
| M | 24/01/2023 | 17.5916 | 16.7125 | 0.89% | 1.56% |
| L | 23/01/2023 | 17.4357 | 16.5644 | -0.12% | 0.66% |
| D | 22/01/2023 | 17.4572 | 16.5848 | 0.00% | 0.38% |
| S | 21/01/2023 | 17.4572 | 16.5848 | 0.00% | 0.82% |
| V | 20/01/2023 | 17.4572 | 16.5848 | -0.12% | 1.24% |
| J | 19/01/2023 | 17.4783 | 16.6049 | 0.76% | 1.89% |
| M | 18/01/2023 | 17.347 | 16.4801 | 0.10% | 1.51% |
| M | 17/01/2023 | 17.3302 | 16.4642 | -1.53% | 1.41% |
| L | 16/01/2023 | 17.5988 | 16.7194 | -0.64% | 2.98% |
| D | 15/01/2023 | 17.7123 | 16.8272 | 0.00% | 3.21% |
| S | 14/01/2023 | 17.7123 | 16.8272 | 0.00% | 2.04% |
| V | 13/01/2023 | 17.7123 | 16.8272 | 0.24% | 1.98% |
| J | 12/01/2023 | 17.6695 | 16.7865 | 0.47% | 1.39% |
| M | 11/01/2023 | 17.5869 | 16.7081 | -0.15% | 1.54% |
| M | 10/01/2023 | 17.6126 | 16.7325 | 0.72% | 1.69% |
| L | 09/01/2023 | 17.4869 | 16.6131 | -0.13% | 0.96% |
| D | 08/01/2023 | 17.5092 | 16.6342 | 0.00% | 0.74% |
| S | 07/01/2023 | 17.5092 | 16.6342 | 0.00% | 0.25% |
| V | 06/01/2023 | 17.5092 | 16.6342 | 0.77% | 1.01% |
| J | 05/01/2023 | 17.3756 | 16.5073 | 0.40% | 1.55% |
| M | 04/01/2023 | 17.3072 | 16.4423 | 2.44% | 2.23% |
| M | 03/01/2023 | 16.895 | 16.0507 | 0.00% | -0.21% |
| L | 02/01/2023 | 16.895 | 16.0507 | 0.37% | -0.21% |
| D | 01/01/2023 | 16.8322 | 15.9911 | 0.00% | -0.58% |
| S | 31/12/2022 | 16.8322 | 15.9911 | 0.00% | -0.58% |
| V | 30/12/2022 | 16.8322 | 15.9911 | -0.65% | 0.34% |
| J | 29/12/2022 | 16.9426 | 16.096 | -2.29% | 0.58% |
| M | 28/12/2022 | 17.3388 | 16.4724 | 0.24% | 3.18% |
| M | 27/12/2022 | 17.298 | 16.4336 | 0.00% | 2.93% |
| L | 26/12/2022 | 17.298 | 16.4336 | -0.14% | 2.93% |
| D | 25/12/2022 | 17.3219 | 16.4563 | 0.00% | 3.58% |
| S | 24/12/2022 | 17.3219 | 16.4563 | 0.00% | 3.59% |
| V | 23/12/2022 | 17.3219 | 16.4563 | -0.39% | 2.95% |
| J | 22/12/2022 | 17.3904 | 16.5214 | 0.44% | 3.38% |
| M | 21/12/2022 | 17.3146 | 16.4494 | 0.41% | 2.63% |
| M | 20/12/2022 | 17.2435 | 16.3818 | 0.53% | 2.21% |
| L | 19/12/2022 | 17.1533 | 16.2961 | 0.37% | 1.68% |
| D | 18/12/2022 | 17.0897 | 16.2357 | 0.00% | 1.71% |
| S | 17/12/2022 | 17.0897 | 16.2357 | 0.00% | 1.47% |
| V | 16/12/2022 | 17.0897 | 16.2357 | -0.42% | 1.46% |
| J | 15/12/2022 | 17.1618 | 16.3042 | -1.13% | 2.65% |
| M | 14/12/2022 | 17.358 | 16.4906 | -0.06% | 4.84% |
| M | 13/12/2022 | 17.3691 | 16.5011 | -0.33% | 4.90% |
| L | 12/12/2022 | 17.4265 | 16.5557 | 0.61% | 5.25% |
| D | 11/12/2022 | 17.3203 | 16.4548 | 0.00% | 5.36% |
| S | 10/12/2022 | 17.3203 | 16.4548 | 0.00% | 5.33% |
| V | 09/12/2022 | 17.3203 | 16.4548 | -0.34% | 6.62% |
| J | 08/12/2022 | 17.3798 | 16.5113 | -0.49% | 7.77% |
| M | 07/12/2022 | 17.4655 | 16.5927 | 0.76% | 9.17% |
| M | 06/12/2022 | 17.3343 | 16.4681 | 1.31% | 8.35% |
| L | 05/12/2022 | 17.1106 | 16.2556 | 1.07% | 6.95% |
| D | 04/12/2022 | 16.9303 | 16.0843 | 0.00% | 5.38% |
| S | 03/12/2022 | 16.9303 | 16.0843 | 0.00% | 5.58% |
| V | 02/12/2022 | 16.9303 | 16.0843 | 0.00% | 5.70% |
| J | 01/12/2022 | 16.9303 | 16.0843 | 0.00% | 5.59% |
| M | 30/11/2022 | 16.9303 | 16.0843 | 0.92% | 5.76% |
| M | 29/11/2022 | 16.7755 | 15.9372 | -0.41% | 4.79% |
| L | 28/11/2022 | 16.8448 | 16.003 | 0.24% | 5.22% |
| D | 27/11/2022 | 16.8049 | 15.9651 | 0.00% | 5.10% |
| S | 26/11/2022 | 16.8049 | 15.9651 | 0.00% | 4.52% |
| V | 25/11/2022 | 16.8049 | 15.9651 | 0.49% | 4.90% |
| J | 24/11/2022 | 16.7236 | 15.8879 | 0.01% | 3.91% |
| M | 23/11/2022 | 16.7214 | 15.8858 | -0.62% | 3.83% |
| M | 22/11/2022 | 16.8252 | 15.9844 | 0.02% | 4.47% |
| L | 21/11/2022 | 16.8213 | 15.9807 | -0.29% | 4.45% |
| D | 20/11/2022 | 16.8705 | 16.0275 | 0.00% | 4.89% |
| S | 19/11/2022 | 16.8705 | 16.0275 | 0.00% | 4.01% |
| V | 18/11/2022 | 16.8705 | 16.0275 | 0.40% | 5.20% |
| J | 17/11/2022 | 16.8025 | 15.9629 | -0.24% | 5.51% |
| M | 16/11/2022 | 16.8423 | 16.0007 | -0.01% | 6.59% |
| M | 15/11/2022 | 16.8437 | 16.002 | 0.75% | 6.60% |
| L | 14/11/2022 | 16.7181 | 15.8827 | 0.97% | 5.80% |
| D | 13/11/2022 | 16.5574 | 15.73 | 0.00% | 4.42% |
| S | 12/11/2022 | 16.5574 | 15.73 | 0.00% | 4.25% |
| V | 11/11/2022 | 16.5574 | 15.73 | 0.72% | 2.85% |
| J | 10/11/2022 | 16.4391 | 15.6176 | -0.03% | 1.63% |
| M | 09/11/2022 | 16.4435 | 15.6218 | 1.22% | 1.31% |
| M | 08/11/2022 | 16.2454 | 15.4336 | 0.73% | 0.08% |
| L | 07/11/2022 | 16.1271 | 15.3212 | 0.81% | -0.64% |
| D | 06/11/2022 | 15.9983 | 15.1988 | 0.00% | -1.36% |
| S | 05/11/2022 | 15.9983 | 15.1988 | 0.00% | -1.86% |
| V | 04/11/2022 | 15.9983 | 15.1988 | -0.42% | -0.46% |
| J | 03/11/2022 | 16.0657 | 15.2629 | 0.19% | 0.71% |
| M | 02/11/2022 | 16.0351 | 15.2338 | 0.11% | 1.67% |
| M | 01/11/2022 | 16.0177 | 15.2173 | -0.11% | 1.56% |
| L | 31/10/2022 | 16.0347 | 15.2334 | 0.16% | 1.67% |
| D | 30/10/2022 | 16.009 | 15.209 | 0.00% | 0.67% |
| S | 29/10/2022 | 16.009 | 15.209 | 0.00% | 0.14% |
| V | 28/10/2022 | 16.009 | 15.209 | 0.12% | 1.02% |
| J | 27/10/2022 | 15.99 | 15.191 | -0.55% | -1.34% |
| M | 26/10/2022 | 16.078 | 15.2746 | 0.36% | -2.92% |
| M | 25/10/2022 | 16.0206 | 15.22 | -0.46% | -3.26% |
| L | 24/10/2022 | 16.0941 | 15.2899 | -0.06% | -2.82% |
| D | 23/10/2022 | 16.1046 | 15.2998 | 0.00% | -3.50% |
| S | 22/10/2022 | 16.1046 | 15.2998 | 0.00% | -4.63% |
| V | 21/10/2022 | 16.1046 | 15.2998 | 0.12% | -4.76% |
| J | 20/10/2022 | 16.0848 | 15.281 | -0.84% | -6.72% |
| M | 19/10/2022 | 16.2207 | 15.4101 | 1.14% | -6.30% |
| M | 18/10/2022 | 16.0372 | 15.2358 | 0.70% | -7.36% |
| L | 17/10/2022 | 15.9251 | 15.1293 | 0.78% | -8.01% |
| D | 16/10/2022 | 15.8012 | 15.0116 | 0.00% | -8.54% |
| S | 15/10/2022 | 15.8012 | 15.0116 | 0.00% | -9.11% |
| V | 14/10/2022 | 15.8012 | 15.0116 | -0.35% | -8.87% |
| J | 13/10/2022 | 15.8572 | 15.0648 | -0.16% | -7.40% |
| M | 12/10/2022 | 15.8828 | 15.0891 | -1.34% | -7.23% |
| M | 11/10/2022 | 16.0988 | 15.2943 | -0.47% | -5.97% |
| L | 10/10/2022 | 16.1753 | 15.367 | -0.35% | -5.52% |
| D | 09/10/2022 | 16.2316 | 15.4205 | 0.00% | -4.87% |
| S | 08/10/2022 | 16.2316 | 15.4205 | 0.00% | -5.27% |
| V | 07/10/2022 | 16.2316 | 15.4205 | 0.08% | -4.99% |
| J | 06/10/2022 | 16.2189 | 15.4084 | -0.51% | -4.42% |
| M | 05/10/2022 | 16.302 | 15.4874 | 1.43% | -3.85% |
| M | 04/10/2022 | 16.0715 | 15.2684 | 0.75% | -5.21% |
| L | 03/10/2022 | 15.9525 | 15.1553 | 1.15% | -5.91% |
| D | 02/10/2022 | 15.7716 | 14.9835 | 0.00% | -8.08% |
| S | 01/10/2022 | 15.7716 | 14.9835 | 0.00% | -8.81% |
| V | 30/09/2022 | 15.7716 | 14.9835 | -0.83% | -8.87% |
| J | 29/09/2022 | 15.903 | 15.1083 | -0.52% | -8.90% |
| M | 28/09/2022 | 15.9862 | 15.1873 | 0.88% | -8.43% |
| M | 27/09/2022 | 15.8468 | 15.0549 | -2.23% | -9.23% |
| L | 26/09/2022 | 16.208 | 15.3981 | -2.13% | -7.16% |
| D | 25/09/2022 | 16.5613 | 15.7337 | 0.00% | -5.36% |
| S | 24/09/2022 | 16.5613 | 15.7337 | 0.00% | -5.67% |
| V | 23/09/2022 | 16.5613 | 15.7337 | -0.76% | -6.13% |
| J | 22/09/2022 | 16.688 | 15.8541 | -1.18% | -6.42% |
| M | 21/09/2022 | 16.8869 | 16.043 | -0.14% | -5.67% |
| M | 20/09/2022 | 16.91 | 16.065 | -1.94% | -5.54% |
| L | 19/09/2022 | 17.2439 | 16.3822 | -0.39% | -3.68% |
| D | 18/09/2022 | 17.3108 | 16.4458 | 0.00% | -2.80% |
| S | 17/09/2022 | 17.3108 | 16.4458 | 0.00% | -3.36% |
| V | 16/09/2022 | 17.3108 | 16.4458 | 0.20% | -3.29% |
| J | 15/09/2022 | 17.2762 | 16.4129 | -0.62% | -3.49% |
| M | 14/09/2022 | 17.3846 | 16.5159 | 0.26% | -2.45% |
| M | 13/09/2022 | 17.3392 | 16.4727 | 1.25% | -2.71% |
| L | 12/09/2022 | 17.1243 | 16.2686 | 0.02% | -3.91% |
| D | 11/09/2022 | 17.1205 | 16.265 | 0.00% | -3.08% |
| S | 10/09/2022 | 17.1205 | 16.265 | 0.00% | -2.76% |
| V | 09/09/2022 | 17.1205 | 16.265 | 0.34% | -2.79% |
| J | 08/09/2022 | 17.0628 | 16.2101 | -0.42% | -2.91% |
| M | 07/09/2022 | 17.135 | 16.2787 | 0.29% | -2.44% |
| M | 06/09/2022 | 17.0848 | 16.231 | 0.69% | -2.72% |
| L | 05/09/2022 | 16.9682 | 16.1203 | 0.08% | -3.39% |
| D | 04/09/2022 | 16.9552 | 16.1079 | 0.00% | -2.83% |
| S | 03/09/2022 | 16.9552 | 16.1079 | 0.00% | -2.68% |
| V | 02/09/2022 | 16.9552 | 16.1079 | -1.19% | -3.28% |
| J | 01/09/2022 | 17.1585 | 16.3011 | -0.79% | -2.04% |
| M | 31/08/2022 | 17.2951 | 16.4308 | -0.07% | -1.24% |
| M | 30/08/2022 | 17.3072 | 16.4423 | -0.86% | -1.17% |
| L | 29/08/2022 | 17.4569 | 16.5846 | -0.01% | -0.32% |
| D | 28/08/2022 | 17.4585 | 16.5861 | 0.00% | 0.32% |
| S | 27/08/2022 | 17.4585 | 16.5861 | 0.00% | 1.25% |
| V | 26/08/2022 | 17.4585 | 16.5861 | -0.23% | 1.25% |
| J | 25/08/2022 | 17.4989 | 16.6245 | -0.33% | 1.83% |
| M | 24/08/2022 | 17.5574 | 16.68 | -0.48% | 2.37% |
| M | 23/08/2022 | 17.6424 | 16.7608 | -1.07% | 2.87% |
| L | 22/08/2022 | 17.8335 | 16.9423 | -0.39% | 3.98% |
| D | 21/08/2022 | 17.9024 | 17.0078 | 0.00% | 4.78% |
| S | 20/08/2022 | 17.9024 | 17.0078 | 0.00% | 5.01% |
| V | 19/08/2022 | 17.9024 | 17.0078 | 0.53% | 4.78% |
| J | 18/08/2022 | 17.8086 | 16.9187 | -0.58% | 4.90% |
| M | 17/08/2022 | 17.913 | 17.0179 | 0.07% | 6.14% |
| M | 16/08/2022 | 17.9006 | 17.0061 | 0.00% | 6.07% |
| L | 15/08/2022 | 17.9006 | 17.0061 | 0.44% | 6.07% |
| D | 14/08/2022 | 17.8215 | 16.9309 | 0.00% | 4.85% |
| S | 13/08/2022 | 17.8215 | 16.9309 | 0.00% | 4.07% |
| V | 12/08/2022 | 17.8215 | 16.9309 | 0.89% | 4.06% |
| J | 11/08/2022 | 17.665 | 16.7823 | 0.33% | 2.43% |
| M | 10/08/2022 | 17.6071 | 16.7272 | -0.03% | 2.10% |
| M | 09/08/2022 | 17.6126 | 16.7325 | 0.22% | 2.13% |
| L | 08/08/2022 | 17.5734 | 16.6952 | 0.06% | 1.90% |
| D | 07/08/2022 | 17.5628 | 16.6852 | 0.00% | 2.12% |
| S | 06/08/2022 | 17.5628 | 16.6852 | 0.00% | 2.47% |
| V | 05/08/2022 | 17.5628 | 16.6852 | 0.66% | 1.17% |
| J | 04/08/2022 | 17.4484 | 16.5765 | 0.15% | 0.28% |
| M | 03/08/2022 | 17.4217 | 16.5511 | -0.61% | 0.45% |
| M | 02/08/2022 | 17.5294 | 16.6534 | 0.08% | 1.07% |
| L | 01/08/2022 | 17.5151 | 16.6398 | 0.01% | 0.99% |
| D | 31/07/2022 | 17.5125 | 16.6374 | 0.00% | -0.23% |
| S | 30/07/2022 | 17.5125 | 16.6374 | 0.00% | -0.80% |
| V | 29/07/2022 | 17.5125 | 16.6374 | 0.63% | -0.59% |
| J | 28/07/2022 | 17.4032 | 16.5335 | 0.93% | -0.47% |
| M | 27/07/2022 | 17.2433 | 16.3816 | 0.00% | -0.24% |
| M | 26/07/2022 | 17.2426 | 16.381 | 0.34% | -0.24% |
| L | 25/07/2022 | 17.1847 | 16.326 | 0.20% | -0.57% |
| D | 24/07/2022 | 17.1507 | 16.2937 | 0.00% | -1.41% |
| S | 23/07/2022 | 17.1507 | 16.2937 | 0.00% | -1.75% |
| V | 22/07/2022 | 17.1507 | 16.2937 | 0.38% | -1.21% |
| J | 21/07/2022 | 17.0853 | 16.2315 | 0.21% | -0.49% |
| M | 20/07/2022 | 17.0488 | 16.1968 | -0.22% | -0.18% |
| M | 19/07/2022 | 17.0861 | 16.2323 | 0.65% | 0.03% |
| L | 18/07/2022 | 16.9762 | 16.1279 | 0.59% | -0.61% |
| D | 17/07/2022 | 16.8762 | 16.0329 | 0.00% | -1.27% |
| S | 16/07/2022 | 16.8762 | 16.0329 | 0.00% | -1.22% |
| V | 15/07/2022 | 16.8762 | 16.0329 | -0.71% | -3.24% |
| J | 14/07/2022 | 16.9974 | 16.148 | -0.74% | -2.55% |
| M | 13/07/2022 | 17.1243 | 16.2686 | -0.02% | -2.70% |
| M | 12/07/2022 | 17.127 | 16.2711 | -0.69% | -2.69% |
| L | 11/07/2022 | 17.2458 | 16.384 | 0.00% | -2.01% |
| D | 10/07/2022 | 17.245 | 16.3832 | 0.00% | -1.99% |
| S | 09/07/2022 | 17.245 | 16.3832 | 0.00% | -1.96% |
| V | 08/07/2022 | 17.245 | 16.3832 | 0.27% | -1.62% |
| J | 07/07/2022 | 17.1978 | 16.3384 | 0.34% | -1.28% |
| M | 06/07/2022 | 17.1392 | 16.2827 | -1.27% | -1.51% |
| M | 05/07/2022 | 17.3592 | 16.4917 | -0.23% | -0.25% |
| L | 04/07/2022 | 17.4 | 16.5305 | 0.33% | -0.01% |
| D | 03/07/2022 | 17.3435 | 16.4768 | 0.00% | -0.25% |
| S | 02/07/2022 | 17.3435 | 16.4768 | 0.00% | -0.25% |
| V | 01/07/2022 | 17.3435 | 16.4768 | -1.19% | -0.25% |
| J | 30/06/2022 | 17.5524 | 16.6753 | -0.58% | 1.31% |
| M | 29/06/2022 | 17.654 | 16.7718 | 0.21% | 2.36% |
| M | 28/06/2022 | 17.6171 | 16.7367 | 0.76% | 2.14% |
| L | 27/06/2022 | 17.4849 | 16.6112 | 1.16% | 1.38% |
| D | 26/06/2022 | 17.2841 | 16.4204 | 0.00% | 0.81% |
| S | 25/06/2022 | 17.2841 | 16.4204 | 0.00% | 0.56% |
| V | 24/06/2022 | 17.2841 | 16.4204 | -0.64% | 1.09% |
| J | 23/06/2022 | 17.3962 | 16.5269 | -0.34% | 2.51% |
| M | 22/06/2022 | 17.4562 | 16.5839 | 0.55% | 3.14% |
| M | 21/06/2022 | 17.36 | 16.4925 | 1.11% | 2.58% |
| L | 20/06/2022 | 17.1695 | 16.3115 | 0.52% | 1.45% |
| D | 19/06/2022 | 17.0803 | 16.2268 | 0.00% | 0.28% |
| S | 18/06/2022 | 17.0803 | 16.2268 | 0.00% | 0.46% |
| V | 17/06/2022 | 17.0803 | 16.2268 | -0.08% | 0.58% |
| J | 16/06/2022 | 17.0932 | 16.239 | 0.05% | 0.64% |
| M | 15/06/2022 | 17.084 | 16.2303 | -2.05% | 1.77% |
| M | 14/06/2022 | 17.4416 | 16.57 | 0.00% | 3.90% |
| L | 13/06/2022 | 17.4416 | 16.57 | -0.90% | 3.90% |
| D | 12/06/2022 | 17.6002 | 16.7207 | 0.00% | 4.70% |
| S | 11/06/2022 | 17.6002 | 16.7207 | 0.00% | 4.67% |
| V | 10/06/2022 | 17.6002 | 16.7207 | 0.03% | 4.50% |
| J | 09/06/2022 | 17.5943 | 16.7151 | 0.03% | 3.83% |
| M | 08/06/2022 | 17.5894 | 16.7104 | 0.35% | 2.46% |
| M | 07/06/2022 | 17.5284 | 16.6525 | 0.61% | 2.10% |
| L | 06/06/2022 | 17.4214 | 16.5508 | 0.11% | 1.48% |
| D | 05/06/2022 | 17.4019 | 16.5323 | 0.00% | 1.27% |
| S | 04/06/2022 | 17.4019 | 16.5323 | 0.00% | 0.31% |
| V | 03/06/2022 | 17.4019 | 16.5323 | 0.08% | 0.10% |
| J | 02/06/2022 | 17.3878 | 16.5189 | 0.00% | -0.72% |
| M | 01/06/2022 | 17.3878 | 16.5189 | 0.00% | -1.25% |
| M | 31/05/2022 | 17.3875 | 16.5186 | 0.36% | -1.26% |
| L | 30/05/2022 | 17.3258 | 16.46 | 0.46% | -1.61% |
| D | 29/05/2022 | 17.2472 | 16.3853 | 0.00% | -1.85% |
| S | 28/05/2022 | 17.2472 | 16.3853 | 0.00% | -1.77% |
| V | 27/05/2022 | 17.2472 | 16.3853 | 0.60% | -3.81% |
| J | 26/05/2022 | 17.1449 | 16.2881 | -0.25% | -4.12% |
| M | 25/05/2022 | 17.1877 | 16.3288 | 0.53% | -3.88% |
| M | 24/05/2022 | 17.0979 | 16.2435 | 0.75% | -4.38% |
| L | 23/05/2022 | 16.9711 | 16.123 | 0.28% | -5.09% |
| D | 22/05/2022 | 16.924 | 16.0783 | 0.00% | -5.36% |
| S | 21/05/2022 | 16.924 | 16.0783 | 0.00% | -5.23% |
| V | 20/05/2022 | 16.924 | 16.0783 | -0.64% | -5.75% |
| J | 19/05/2022 | 17.033 | 16.1818 | 0.18% | -4.68% |
| M | 18/05/2022 | 17.0021 | 16.1525 | 0.11% | -3.99% |
| M | 17/05/2022 | 16.9826 | 16.134 | -0.01% | -4.10% |
| L | 16/05/2022 | 16.9844 | 16.1357 | 1.18% | -4.09% |
| D | 15/05/2022 | 16.7869 | 15.948 | 0.00% | -4.43% |
| S | 14/05/2022 | 16.7869 | 15.948 | 0.00% | -3.99% |
| V | 13/05/2022 | 16.7869 | 15.948 | -0.14% | -4.38% |
| J | 12/05/2022 | 16.8103 | 15.9703 | -0.03% | -4.41% |
| M | 11/05/2022 | 16.8148 | 15.9745 | -0.16% | -3.92% |
| M | 10/05/2022 | 16.8422 | 16.0006 | -0.61% | -3.76% |
| L | 09/05/2022 | 16.9457 | 16.0989 | -1.29% | -3.17% |
| D | 08/05/2022 | 17.1677 | 16.3098 | 0.00% | -2.22% |
| S | 07/05/2022 | 17.1677 | 16.3098 | 0.00% | -3.26% |
| V | 06/05/2022 | 17.1677 | 16.3098 | -0.09% | -3.13% |
| J | 05/05/2022 | 17.1839 | 16.3252 | -0.94% | -2.96% |
| M | 04/05/2022 | 17.3473 | 16.4804 | -0.22% | -1.65% |
| M | 03/05/2022 | 17.3847 | 16.516 | -0.74% | -1.43% |
| L | 02/05/2022 | 17.5142 | 16.639 | -0.54% | -0.70% |
| D | 01/05/2022 | 17.6085 | 16.7286 | 0.00% | -0.45% |
| S | 30/04/2022 | 17.6085 | 16.7286 | 0.00% | -0.78% |
| V | 29/04/2022 | 17.6085 | 16.7286 | 0.21% | 1.32% |
| J | 28/04/2022 | 17.5721 | 16.694 | 0.08% | 1.44% |
| M | 27/04/2022 | 17.5575 | 16.6801 | -2.08% | 1.05% |
| M | 26/04/2022 | 17.93 | 17.034 | 0.27% | 3.19% |
| L | 25/04/2022 | 17.8817 | 16.9881 | 0.00% | 2.91% |
| D | 24/04/2022 | 17.8817 | 16.9881 | 0.00% | 2.85% |
| S | 23/04/2022 | 17.8817 | 16.9881 | 0.00% | 1.18% |
| V | 22/04/2022 | 17.8817 | 16.9881 | 0.00% | 1.54% |
| J | 21/04/2022 | 17.8817 | 16.9881 | 0.13% | 1.61% |
| M | 20/04/2022 | 17.8584 | 16.966 | -0.54% | 2.54% |
| M | 19/04/2022 | 17.9559 | 17.0586 | 0.48% | 3.10% |
| L | 18/04/2022 | 17.8698 | 16.9768 | 0.91% | 2.60% |
| D | 17/04/2022 | 17.7092 | 16.8242 | 0.00% | 2.25% |
| S | 16/04/2022 | 17.7092 | 16.8242 | 0.00% | 3.36% |
| V | 15/04/2022 | 17.7092 | 16.8242 | 0.82% | 3.06% |
| J | 14/04/2022 | 17.5657 | 16.6879 | 0.47% | 3.95% |
| M | 13/04/2022 | 17.4842 | 16.6105 | -0.40% | 6.05% |
| M | 12/04/2022 | 17.5552 | 16.6779 | -0.17% | 6.48% |
| L | 11/04/2022 | 17.5858 | 16.707 | 0.49% | 6.66% |
| D | 10/04/2022 | 17.4999 | 16.6254 | 0.00% | 5.83% |
| S | 09/04/2022 | 17.4999 | 16.6254 | 0.00% | 12.45% |
| V | 08/04/2022 | 17.4999 | 16.6254 | -0.33% | 15.21% |
| J | 07/04/2022 | 17.5576 | 16.6802 | -1.07% | 11.18% |
| M | 06/04/2022 | 17.747 | 16.8602 | 0.14% | 7.03% |
| M | 05/04/2022 | 17.7226 | 16.837 | 0.08% | 6.88% |
| L | 04/04/2022 | 17.7078 | 16.8229 | 0.40% | 6.79% |
| D | 03/04/2022 | 17.6377 | 16.7563 | 0.00% | 6.47% |
| S | 02/04/2022 | 17.6377 | 16.7563 | 0.00% | 3.96% |
| V | 01/04/2022 | 17.6377 | 16.7563 | -0.29% | 1.42% |
| J | 31/03/2022 | 17.6883 | 16.8044 | -0.33% | -0.13% |
| M | 30/03/2022 | 17.747 | 16.8602 | 2.11% | 2.28% |
| M | 29/03/2022 | 17.3798 | 16.5113 | 0.33% | 0.16% |
| L | 28/03/2022 | 17.3225 | 16.4569 | -0.30% | -0.17% |
| D | 27/03/2022 | 17.3753 | 16.507 | 0.00% | -3.93% |
| S | 26/03/2022 | 17.3753 | 16.507 | 0.00% | -3.01% |
| V | 25/03/2022 | 17.3753 | 16.507 | -0.06% | -3.13% |
| J | 24/03/2022 | 17.3854 | 16.5166 | -1.63% | -4.38% |
| M | 23/03/2022 | 17.6739 | 16.7907 | 0.36% | -2.75% |
| M | 22/03/2022 | 17.6111 | 16.731 | 0.07% | -3.10% |
| L | 21/03/2022 | 17.5992 | 16.7197 | 1.05% | -3.17% |
| D | 20/03/2022 | 17.4163 | 16.546 | 0.00% | -5.25% |
| S | 19/03/2022 | 17.4163 | 16.546 | 0.00% | -5.61% |
| V | 18/03/2022 | 17.4163 | 16.546 | 0.56% | -3.83% |
| J | 17/03/2022 | 17.3197 | 16.4542 | 1.09% | -6.53% |
| M | 16/03/2022 | 17.1331 | 16.2769 | -0.29% | -8.03% |
| M | 15/03/2022 | 17.1826 | 16.324 | 1.68% | -7.76% |
| L | 14/03/2022 | 16.8984 | 16.054 | 2.49% | -9.29% |
| D | 13/03/2022 | 16.4872 | 15.6633 | 0.00% | -11.35% |
| S | 12/03/2022 | 16.4872 | 15.6633 | 0.00% | -11.04% |
| V | 11/03/2022 | 16.4872 | 15.6633 | -0.30% | -10.98% |
| J | 10/03/2022 | 16.5361 | 15.7098 | 6.26% | -10.54% |
| M | 09/03/2022 | 15.5625 | 14.7848 | 2.45% | -16.23% |
| M | 08/03/2022 | 15.1901 | 14.431 | -3.81% | -18.24% |
| L | 07/03/2022 | 15.7917 | 15.0026 | -4.76% | -15.00% |
| D | 06/03/2022 | 16.5816 | 15.753 | 0.00% | -11.07% |
| S | 05/03/2022 | 16.5816 | 15.753 | 0.00% | -10.78% |
| V | 04/03/2022 | 16.5816 | 15.753 | 0.10% | -9.50% |
| J | 03/03/2022 | 16.5652 | 15.7374 | -2.36% | -8.83% |
| M | 02/03/2022 | 16.966 | 16.1182 | -2.44% | -6.53% |
| M | 01/03/2022 | 17.3912 | 16.5221 | -1.81% | -4.19% |
| L | 28/02/2022 | 17.7117 | 16.8266 | 2.08% | -2.42% |
| D | 27/02/2022 | 17.3515 | 16.4844 | 0.00% | -3.97% |
| S | 26/02/2022 | 17.3515 | 16.4844 | 0.00% | -2.15% |
| V | 25/02/2022 | 17.3515 | 16.4844 | -4.07% | -3.41% |
| J | 24/02/2022 | 18.0868 | 17.183 | 0.96% | 0.68% |
| M | 23/02/2022 | 17.914 | 17.0188 | -0.13% | -2.26% |
| M | 22/02/2022 | 17.9376 | 17.0412 | -1.34% | -2.14% |
| L | 21/02/2022 | 18.1815 | 17.2729 | 0.04% | -0.80% |
| D | 20/02/2022 | 18.1745 | 17.2663 | 0.00% | -1.10% |
| S | 19/02/2022 | 18.1745 | 17.2663 | 0.00% | -1.98% |
| V | 18/02/2022 | 18.1745 | 17.2663 | -1.13% | -3.04% |
| J | 17/02/2022 | 18.3821 | 17.4635 | -0.38% | -2.68% |
| M | 16/02/2022 | 18.452 | 17.5299 | 1.88% | -1.47% |
| M | 15/02/2022 | 18.1106 | 17.2056 | -2.26% | -3.29% |
| L | 14/02/2022 | 18.5298 | 17.6038 | -0.53% | -1.05% |
| D | 13/02/2022 | 18.6289 | 17.698 | 0.00% | -0.66% |
| S | 12/02/2022 | 18.6289 | 17.698 | 0.00% | 0.62% |
| V | 11/02/2022 | 18.6289 | 17.698 | 0.16% | 1.15% |
| J | 10/02/2022 | 18.5988 | 17.6694 | 0.35% | 1.16% |
| M | 09/02/2022 | 18.5342 | 17.608 | 0.07% | 1.11% |
| M | 08/02/2022 | 18.5209 | 17.5954 | 0.20% | 1.04% |
| L | 07/02/2022 | 18.4848 | 17.5611 | -0.50% | 0.84% |
| D | 06/02/2022 | 18.5778 | 17.6494 | 0.00% | 0.67% |
| S | 05/02/2022 | 18.5778 | 17.6494 | 0.00% | 1.05% |
| V | 04/02/2022 | 18.5778 | 17.6494 | -0.36% | 1.90% |
| J | 03/02/2022 | 18.6454 | 17.7137 | 0.33% | 2.29% |
| M | 02/02/2022 | 18.5843 | 17.6556 | 1.43% | 1.95% |
| M | 01/02/2022 | 18.3228 | 17.4072 | 0.84% | 0.52% |
| L | 31/01/2022 | 18.1695 | 17.2615 | 0.10% | -0.32% |
| D | 30/01/2022 | 18.1518 | 17.2447 | 0.00% | -0.50% |
| S | 29/01/2022 | 18.1518 | 17.2447 | 0.00% | -0.21% |
| V | 28/01/2022 | 18.1518 | 17.2447 | 0.46% | 0.88% |
| J | 27/01/2022 | 18.0688 | 17.1659 | 1.90% | 1.80% |
| M | 26/01/2022 | 17.732 | 16.8459 | -1.30% | -0.10% |
| M | 25/01/2022 | 17.9647 | 17.067 | 0.00% | 1.21% |
| L | 24/01/2022 | 17.9647 | 17.067 | -1.99% | 1.21% |
| D | 23/01/2022 | 18.3289 | 17.413 | 0.00% | 3.84% |
| S | 22/01/2022 | 18.3289 | 17.413 | 0.00% | 4.63% |
| V | 21/01/2022 | 18.3289 | 17.413 | -0.26% | 4.79% |
| J | 20/01/2022 | 18.3763 | 17.458 | -0.90% | 4.16% |
| M | 19/01/2022 | 18.5423 | 17.6157 | -1.07% | 5.29% |
| M | 18/01/2022 | 18.7436 | 17.807 | -0.76% | 6.43% |
| L | 17/01/2022 | 18.8876 | 17.9438 | 0.86% | 7.25% |
| D | 16/01/2022 | 18.7272 | 17.7914 | 0.00% | 7.47% |
| S | 15/01/2022 | 18.7272 | 17.7914 | 0.00% | 6.64% |
| V | 14/01/2022 | 18.7272 | 17.7914 | -0.13% | 6.04% |
| J | 13/01/2022 | 18.7525 | 17.8154 | 1.29% | 5.25% |
| M | 12/01/2022 | 18.5132 | 17.5881 | 0.52% | 3.51% |
| M | 11/01/2022 | 18.4166 | 17.4963 | 0.17% | 2.97% |
| L | 10/01/2022 | 18.3847 | 17.466 | 0.30% | 2.79% |
| D | 09/01/2022 | 18.3306 | 17.4146 | 0.00% | 2.33% |
| S | 08/01/2022 | 18.3306 | 17.4146 | 0.00% | 2.90% |
| V | 07/01/2022 | 18.3306 | 17.4146 | -0.67% | 3.58% |
| J | 06/01/2022 | 18.4549 | 17.5327 | 0.38% | 4.58% |
| M | 05/01/2022 | 18.3851 | 17.4664 | 0.84% | 5.12% |
| M | 04/01/2022 | 18.2312 | 17.3202 | 0.02% | 4.24% |
| L | 03/01/2022 | 18.2282 | 17.3173 | 0.00% | 4.23% |
| D | 02/01/2022 | 18.2281 | 17.3172 | 0.00% | 4.09% |
| S | 01/01/2022 | 18.2281 | 17.3172 | 0.00% | 4.30% |
| V | 31/12/2021 | 18.2281 | 17.3172 | -0.09% | 4.30% |
| J | 30/12/2021 | 18.2437 | 17.332 | 0.30% | 4.39% |
| M | 29/12/2021 | 18.1891 | 17.2802 | 1.08% | 1.14% |
| M | 28/12/2021 | 17.994 | 17.0948 | 1.38% | 0.05% |
| L | 27/12/2021 | 17.7488 | 16.8619 | 0.00% | -1.31% |
| D | 26/12/2021 | 17.7496 | 16.8626 | 0.00% | -0.70% |
| S | 25/12/2021 | 17.7496 | 16.8626 | 0.00% | -0.11% |
| V | 24/12/2021 | 17.7496 | 16.8626 | 0.56% | -0.81% |
| J | 23/12/2021 | 17.6516 | 16.7695 | 0.77% | -0.93% |
| M | 22/12/2021 | 17.5175 | 16.6421 | 0.15% | -2.96% |
| M | 21/12/2021 | 17.4907 | 16.6167 | -0.86% | -3.11% |
| L | 20/12/2021 | 17.6417 | 16.7601 | 0.18% | -2.27% |
| D | 19/12/2021 | 17.6104 | 16.7304 | 0.00% | -2.70% |
| S | 18/12/2021 | 17.6104 | 16.7304 | 0.00% | -3.00% |
| V | 17/12/2021 | 17.6104 | 16.7304 | 1.06% | -2.88% |
| J | 16/12/2021 | 17.4259 | 16.5551 | -0.77% | -4.09% |
| M | 15/12/2021 | 17.5615 | 16.6839 | -0.56% | -3.38% |
| M | 14/12/2021 | 17.6604 | 16.7779 | -0.88% | -2.83% |
| L | 13/12/2021 | 17.8176 | 16.9272 | -0.38% | -1.97% |
| D | 12/12/2021 | 17.8862 | 16.9924 | 0.00% | -1.34% |
| S | 11/12/2021 | 17.8862 | 16.9924 | 0.00% | -1.79% |
| V | 10/12/2021 | 17.8862 | 16.9924 | -0.15% | -1.97% |
| J | 09/12/2021 | 17.9131 | 17.018 | 0.56% | -2.00% |
| M | 08/12/2021 | 17.8134 | 16.9232 | 0.66% | -2.37% |
| M | 07/12/2021 | 17.6968 | 16.8125 | 0.29% | -3.01% |
| L | 06/12/2021 | 17.6462 | 16.7644 | 0.90% | -3.29% |
| D | 05/12/2021 | 17.4893 | 16.6153 | 0.00% | -3.97% |
| S | 04/12/2021 | 17.4893 | 16.6153 | 0.00% | -3.19% |
| V | 03/12/2021 | 17.4893 | 16.6153 | -0.13% | -3.17% |
| J | 02/12/2021 | 17.5114 | 16.6363 | 0.20% | -2.59% |
| M | 01/12/2021 | 17.4758 | 16.6025 | 0.00% | -3.63% |
| M | 30/11/2021 | 17.4758 | 16.6025 | 0.00% | -3.63% |
| L | 29/11/2021 | 17.4758 | 16.6025 | -2.83% | -3.63% |
| D | 28/11/2021 | 17.9849 | 17.0862 | 0.00% | -0.54% |
| S | 27/11/2021 | 17.9849 | 17.0862 | 0.00% | -0.62% |
| V | 26/11/2021 | 17.9849 | 17.0862 | 0.62% | -1.12% |
| J | 25/11/2021 | 17.8748 | 16.9816 | 0.59% | -1.75% |
| M | 24/11/2021 | 17.7696 | 16.8816 | -0.70% | -2.02% |
| M | 23/11/2021 | 17.895 | 17.0008 | 0.43% | -1.33% |
| L | 22/11/2021 | 17.8179 | 16.9275 | -1.29% | -1.75% |
| D | 21/11/2021 | 18.0514 | 17.1493 | 0.00% | -0.45% |
| S | 20/11/2021 | 18.0514 | 17.1493 | 0.00% | 0.30% |
| V | 19/11/2021 | 18.0514 | 17.1493 | -0.27% | 0.44% |
| J | 18/11/2021 | 18.0996 | 17.1951 | -0.31% | 0.52% |
| M | 17/11/2021 | 18.1551 | 17.2479 | 0.13% | 0.85% |
| M | 16/11/2021 | 18.1322 | 17.2261 | -0.20% | 0.72% |
| L | 15/11/2021 | 18.1689 | 17.261 | -0.04% | 0.93% |
| D | 14/11/2021 | 18.1753 | 17.2671 | 0.00% | 0.93% |
| S | 13/11/2021 | 18.1753 | 17.2671 | 0.00% | 1.07% |
| V | 12/11/2021 | 18.1753 | 17.2671 | 0.25% | 0.62% |
| J | 11/11/2021 | 18.1295 | 17.2235 | -0.46% | 0.30% |
| M | 10/11/2021 | 18.2128 | 17.3027 | -0.18% | 1.09% |
| M | 09/11/2021 | 18.2451 | 17.3334 | -0.18% | 1.27% |
| L | 08/11/2021 | 18.2786 | 17.3652 | 0.17% | 1.45% |
| D | 07/11/2021 | 18.2467 | 17.3349 | 0.00% | 1.94% |
| S | 06/11/2021 | 18.2467 | 17.3349 | 0.00% | 2.09% |
| V | 05/11/2021 | 18.2467 | 17.3349 | 0.19% | 2.33% |
| J | 04/11/2021 | 18.2115 | 17.3014 | 0.80% | 1.86% |
| M | 03/11/2021 | 18.0663 | 17.1635 | 0.02% | 0.95% |
| M | 02/11/2021 | 18.0625 | 17.1599 | 0.47% | 0.93% |
| L | 01/11/2021 | 17.9774 | 17.079 | -0.87% | 0.45% |
| D | 31/10/2021 | 18.1343 | 17.2281 | 0.00% | 1.47% |
| S | 30/10/2021 | 18.1343 | 17.2281 | 0.00% | 2.25% |
| V | 29/10/2021 | 18.1343 | 17.2281 | 0.28% | 1.85% |
| J | 28/10/2021 | 18.0828 | 17.1792 | -0.08% | 2.58% |
| M | 27/10/2021 | 18.098 | 17.1936 | -0.50% | 3.01% |
| M | 26/10/2021 | 18.1887 | 17.2798 | -0.02% | 3.53% |
| L | 25/10/2021 | 18.1925 | 17.2834 | 0.31% | 3.55% |
| D | 24/10/2021 | 18.1358 | 17.2295 | 0.00% | 4.03% |
| S | 23/10/2021 | 18.1358 | 17.2295 | 0.00% | 4.78% |
| V | 22/10/2021 | 18.1358 | 17.2295 | 0.02% | 5.62% |
| J | 21/10/2021 | 18.1325 | 17.2264 | 0.75% | 4.68% |
| M | 20/10/2021 | 17.9978 | 17.0984 | 0.14% | 4.39% |
| M | 19/10/2021 | 17.9725 | 17.0744 | -0.19% | 4.25% |
| L | 18/10/2021 | 18.0064 | 17.1066 | 0.03% | 4.44% |
| D | 17/10/2021 | 18.0018 | 17.1022 | 0.00% | 4.37% |
| S | 16/10/2021 | 18.0018 | 17.1022 | 0.00% | 3.87% |
| V | 15/10/2021 | 18.0018 | 17.1022 | -0.03% | 3.98% |
| J | 14/10/2021 | 18.0071 | 17.1073 | 0.13% | 3.80% |
| M | 13/10/2021 | 17.9836 | 17.0849 | -0.44% | 3.57% |
| M | 12/10/2021 | 18.0636 | 17.1609 | -0.06% | 4.04% |
| L | 11/10/2021 | 18.0744 | 17.1712 | 0.32% | 4.10% |
| D | 10/10/2021 | 18.0169 | 17.1166 | 0.00% | 4.15% |
| S | 09/10/2021 | 18.0169 | 17.1166 | 0.00% | 4.31% |
| V | 08/10/2021 | 18.0169 | 17.1166 | 0.65% | 4.24% |
| J | 07/10/2021 | 17.9001 | 17.0056 | 0.15% | 3.72% |
| M | 06/10/2021 | 17.8739 | 16.9807 | 0.24% | 4.01% |
| M | 05/10/2021 | 17.8318 | 16.9407 | -0.26% | 3.76% |
| L | 04/10/2021 | 17.8788 | 16.9854 | -0.10% | 4.04% |
| D | 03/10/2021 | 17.8967 | 17.0024 | 0.00% | 3.83% |
| S | 02/10/2021 | 17.8967 | 17.0024 | 0.00% | 4.47% |
| V | 01/10/2021 | 17.8967 | 17.0024 | 0.14% | 3.04% |
| J | 30/09/2021 | 17.8718 | 16.9787 | 0.76% | 3.33% |
| M | 29/09/2021 | 17.7361 | 16.8498 | -0.39% | 3.21% |
| M | 28/09/2021 | 17.8048 | 16.9151 | 1.00% | 3.61% |
| L | 27/09/2021 | 17.628 | 16.7471 | 0.34% | 2.58% |
| D | 26/09/2021 | 17.5685 | 16.6906 | 0.00% | 2.47% |
| S | 25/09/2021 | 17.5685 | 16.6906 | 0.00% | 2.93% |
| V | 24/09/2021 | 17.5685 | 16.6906 | 0.78% | 3.15% |
| J | 23/09/2021 | 17.4328 | 16.5617 | 0.72% | 2.83% |
| M | 22/09/2021 | 17.3079 | 16.443 | 0.80% | 2.24% |
| M | 21/09/2021 | 17.1712 | 16.3131 | -0.87% | 1.43% |
| L | 20/09/2021 | 17.3224 | 16.4568 | 0.48% | 2.32% |
| D | 19/09/2021 | 17.2401 | 16.3786 | 0.00% | 1.08% |
| S | 18/09/2021 | 17.2401 | 16.3786 | 0.00% | 0.87% |
| V | 17/09/2021 | 17.2401 | 16.3786 | -0.04% | 0.65% |
| J | 16/09/2021 | 17.2476 | 16.3857 | -0.48% | 0.63% |
| M | 15/09/2021 | 17.3307 | 16.4647 | 0.10% | 1.09% |
| M | 14/09/2021 | 17.313 | 16.4478 | -0.20% | 0.99% |
| L | 13/09/2021 | 17.3474 | 16.4805 | -0.09% | 1.19% |
| D | 12/09/2021 | 17.363 | 16.4953 | 0.00% | 1.53% |
| S | 11/09/2021 | 17.363 | 16.4953 | 0.00% | 1.96% |
| V | 10/09/2021 | 17.363 | 16.4953 | 0.37% | 2.92% |
| J | 09/09/2021 | 17.2994 | 16.4349 | 0.16% | 2.95% |
| M | 08/09/2021 | 17.272 | 16.4089 | -0.07% | 3.16% |
| M | 07/09/2021 | 17.2833 | 16.4196 | 0.14% | 3.23% |
| L | 06/09/2021 | 17.2586 | 16.3962 | 0.43% | 3.08% |
| D | 05/09/2021 | 17.1852 | 16.3264 | 0.00% | 2.77% |
| S | 04/09/2021 | 17.1852 | 16.3264 | 0.00% | 2.88% |
| V | 03/09/2021 | 17.1852 | 16.3264 | -0.30% | 2.51% |
| J | 02/09/2021 | 17.2363 | 16.375 | 0.62% | 2.89% |
| M | 01/09/2021 | 17.1304 | 16.2744 | -1.37% | 2.38% |
| M | 31/08/2021 | 17.3691 | 16.5011 | 0.43% | 3.80% |
| L | 30/08/2021 | 17.2954 | 16.4311 | 0.64% | 3.36% |
| D | 29/08/2021 | 17.1851 | 16.3263 | 0.00% | 3.53% |
| S | 28/08/2021 | 17.1851 | 16.3263 | 0.00% | 3.14% |
| V | 27/08/2021 | 17.1851 | 16.3263 | 0.23% | 2.54% |
| J | 26/08/2021 | 17.1458 | 16.289 | 0.46% | 2.63% |
| M | 25/08/2021 | 17.0679 | 16.215 | 0.21% | 2.16% |
| M | 24/08/2021 | 17.0321 | 16.181 | 0.47% | 1.94% |
| L | 23/08/2021 | 16.953 | 16.1058 | 0.14% | 1.47% |
| D | 22/08/2021 | 16.9292 | 16.0832 | 0.00% | 1.22% |
| S | 21/08/2021 | 16.9292 | 16.0832 | 0.00% | 1.86% |
| V | 20/08/2021 | 16.9292 | 16.0832 | -0.74% | 1.85% |
| J | 19/08/2021 | 17.0559 | 16.2036 | -0.21% | 0.87% |
| M | 18/08/2021 | 17.092 | 16.2379 | -0.22% | 1.11% |
| M | 17/08/2021 | 17.1294 | 16.2734 | -0.06% | 1.33% |
| L | 16/08/2021 | 17.139 | 16.2825 | -0.03% | 1.38% |
| D | 15/08/2021 | 17.1438 | 16.2871 | 0.00% | 1.19% |
| S | 14/08/2021 | 17.1438 | 16.2871 | 0.00% | 1.53% |
| V | 13/08/2021 | 17.1438 | 16.2871 | 0.25% | 1.74% |
| J | 12/08/2021 | 17.1008 | 16.2462 | 0.42% | 2.20% |
| M | 11/08/2021 | 17.0285 | 16.1776 | 0.94% | 1.86% |
| M | 10/08/2021 | 16.8705 | 16.0275 | 0.40% | 0.92% |
| L | 09/08/2021 | 16.8041 | 15.9644 | 0.36% | 0.52% |
| D | 08/08/2021 | 16.7433 | 15.9066 | 0.00% | -0.50% |
| S | 07/08/2021 | 16.7433 | 15.9066 | 0.00% | -0.68% |
| V | 06/08/2021 | 16.7433 | 15.9066 | 0.12% | -0.40% |
| J | 05/08/2021 | 16.7228 | 15.8871 | 0.11% | -0.09% |
| M | 04/08/2021 | 16.7037 | 15.869 | -0.36% | -0.73% |
| M | 03/08/2021 | 16.7642 | 15.9265 | 0.08% | -0.37% |
| L | 02/08/2021 | 16.7514 | 15.9143 | 0.11% | -0.45% |
| D | 01/08/2021 | 16.7324 | 15.8963 | 0.00% | -0.21% |
| S | 31/07/2021 | 16.7324 | 15.8963 | 0.00% | -0.37% |
| V | 30/07/2021 | 16.7324 | 15.8963 | 0.80% | -0.60% |
| J | 29/07/2021 | 16.5997 | 15.7702 | -0.37% | -0.74% |
| M | 28/07/2021 | 16.6621 | 15.8295 | -0.58% | 0.99% |
| M | 27/07/2021 | 16.76 | 15.9225 | 0.32% | 1.58% |
| L | 26/07/2021 | 16.7066 | 15.8717 | 0.00% | 1.26% |
| D | 25/07/2021 | 16.7072 | 15.8723 | 0.00% | 1.87% |
| S | 24/07/2021 | 16.7072 | 15.8723 | 0.00% | 2.69% |
| V | 23/07/2021 | 16.7072 | 15.8723 | -0.10% | 1.63% |
| J | 22/07/2021 | 16.7246 | 15.8888 | 0.62% | 1.32% |
| M | 21/07/2021 | 16.6208 | 15.7902 | -0.01% | 0.69% |
| M | 20/07/2021 | 16.6221 | 15.7915 | -1.70% | 0.70% |
| L | 19/07/2021 | 16.9089 | 16.0639 | 0.02% | 2.44% |
| D | 18/07/2021 | 16.9051 | 16.0603 | 0.00% | 2.59% |
| S | 17/07/2021 | 16.9051 | 16.0603 | 0.00% | 2.67% |
| V | 16/07/2021 | 16.9051 | 16.0603 | -0.22% | 2.97% |
| J | 15/07/2021 | 16.9426 | 16.096 | 0.34% | 3.61% |
| M | 14/07/2021 | 16.885 | 16.0412 | 0.21% | 4.26% |
| M | 13/07/2021 | 16.8499 | 16.0079 | 0.70% | 4.04% |
| L | 12/07/2021 | 16.7327 | 15.8965 | 0.09% | 3.32% |
| D | 11/07/2021 | 16.7175 | 15.8821 | 0.00% | 3.52% |
| S | 10/07/2021 | 16.7175 | 15.8821 | 0.00% | 3.98% |
| V | 09/07/2021 | 16.7175 | 15.8821 | -0.65% | 4.20% |
| J | 08/07/2021 | 16.8267 | 15.9858 | -0.19% | 4.17% |
| M | 07/07/2021 | 16.8581 | 16.0157 | 0.28% | 3.82% |
| M | 06/07/2021 | 16.8104 | 15.9704 | 0.44% | 3.52% |
| L | 05/07/2021 | 16.7376 | 15.9012 | -0.53% | 3.08% |
| D | 04/07/2021 | 16.8265 | 15.9857 | 0.00% | 3.72% |
| S | 03/07/2021 | 16.8265 | 15.9857 | 0.00% | 4.85% |
| V | 02/07/2021 | 16.8265 | 15.9857 | 0.35% | 4.85% |
| J | 01/07/2021 | 16.768 | 15.9301 | -0.16% | 4.48% |
| M | 30/06/2021 | 16.7954 | 15.9561 | -0.22% | 5.40% |
| M | 29/06/2021 | 16.8331 | 15.9919 | 0.66% | 5.64% |
| L | 28/06/2021 | 16.7235 | 15.8878 | 1.36% | 4.95% |
| D | 27/06/2021 | 16.4987 | 15.6742 | 0.00% | 2.56% |
| S | 26/06/2021 | 16.4987 | 15.6742 | 0.00% | 2.30% |
| V | 25/06/2021 | 16.4987 | 15.6742 | 0.60% | 1.85% |
| J | 24/06/2021 | 16.3998 | 15.5803 | 0.80% | 1.33% |
| M | 23/06/2021 | 16.27 | 15.457 | -1.03% | 0.82% |
| M | 22/06/2021 | 16.4391 | 15.6176 | -0.41% | 1.87% |
| L | 21/06/2021 | 16.5069 | 15.682 | 0.00% | 2.29% |
| D | 20/06/2021 | 16.5069 | 15.682 | 0.00% | 2.26% |
| S | 19/06/2021 | 16.5069 | 15.682 | 0.00% | 2.05% |
| V | 18/06/2021 | 16.5069 | 15.682 | 0.17% | 2.35% |
| J | 17/06/2021 | 16.4782 | 15.6548 | 0.08% | 2.32% |
| M | 16/06/2021 | 16.4648 | 15.642 | 0.29% | 2.37% |
| M | 15/06/2021 | 16.4177 | 15.5973 | 0.40% | 2.08% |
| L | 14/06/2021 | 16.352 | 15.5349 | 0.97% | 1.67% |
| D | 13/06/2021 | 16.1953 | 15.386 | 0.00% | 0.70% |
| S | 12/06/2021 | 16.1953 | 15.386 | 0.00% | 0.98% |
| V | 11/06/2021 | 16.1953 | 15.386 | 0.28% | 0.81% |
| J | 10/06/2021 | 16.1497 | 15.3427 | 0.45% | 0.86% |
| M | 09/06/2021 | 16.0772 | 15.2738 | 0.21% | 1.08% |
| M | 08/06/2021 | 16.0435 | 15.2418 | -0.68% | 0.87% |
| L | 07/06/2021 | 16.1526 | 15.3454 | -0.53% | 1.55% |
| D | 06/06/2021 | 16.2382 | 15.4268 | 0.00% | 1.56% |
| S | 05/06/2021 | 16.2382 | 15.4268 | 0.00% | 2.44% |
| V | 04/06/2021 | 16.2382 | 15.4268 | 0.09% | 2.95% |
| J | 03/06/2021 | 16.2232 | 15.4125 | 1.09% | 3.04% |
| M | 02/06/2021 | 16.0485 | 15.2465 | 0.00% | 1.93% |
| M | 01/06/2021 | 16.0486 | 15.2466 | 0.00% | 1.93% |
| L | 31/05/2021 | 16.0486 | 15.2466 | 0.72% | 1.93% |
| D | 30/05/2021 | 15.9346 | 15.1383 | 0.00% | 1.21% |
| S | 29/05/2021 | 15.9346 | 15.1383 | 0.00% | 1.62% |
| V | 28/05/2021 | 15.9346 | 15.1383 | -0.95% | 2.34% |
| J | 27/05/2021 | 16.0876 | 15.2837 | -0.25% | 3.66% |
| M | 26/05/2021 | 16.1274 | 15.3215 | -0.44% | 4.49% |
| M | 25/05/2021 | 16.1989 | 15.3894 | 0.09% | 4.95% |
| L | 24/05/2021 | 16.1843 | 15.3755 | 0.29% | 4.86% |
| D | 23/05/2021 | 16.1372 | 15.3308 | 0.00% | 4.74% |
| S | 22/05/2021 | 16.1372 | 15.3308 | 0.00% | 4.41% |
| V | 21/05/2021 | 16.1372 | 15.3308 | -0.03% | 4.39% |
| J | 20/05/2021 | 16.1425 | 15.3358 | -0.20% | 4.12% |
| M | 19/05/2021 | 16.1748 | 15.3665 | 0.29% | 4.54% |
| M | 18/05/2021 | 16.1279 | 15.322 | 0.15% | 4.24% |
| L | 17/05/2021 | 16.104 | 15.2993 | 0.13% | 4.09% |
| D | 16/05/2021 | 16.0838 | 15.2801 | 0.00% | 3.92% |
| S | 15/05/2021 | 16.0838 | 15.2801 | 0.00% | 3.73% |
| V | 14/05/2021 | 16.0838 | 15.2801 | 0.01% | 3.16% |
| J | 13/05/2021 | 16.0828 | 15.2791 | 0.28% | 3.12% |
| M | 12/05/2021 | 16.0375 | 15.2361 | -0.18% | 3.17% |
| M | 11/05/2021 | 16.0657 | 15.2629 | 0.34% | 3.36% |
| L | 10/05/2021 | 16.012 | 15.2119 | 0.67% | 3.01% |
| D | 09/05/2021 | 15.9058 | 15.111 | 0.00% | 2.01% |
| S | 08/05/2021 | 15.9058 | 15.111 | 0.00% | 2.03% |
| V | 07/05/2021 | 15.9058 | 15.111 | -0.52% | 1.89% |
| J | 06/05/2021 | 15.9891 | 15.1901 | 0.87% | 2.49% |
| M | 05/05/2021 | 15.8516 | 15.0595 | 0.50% | 1.55% |
| M | 04/05/2021 | 15.7727 | 14.9845 | 0.18% | 1.04% |
| L | 03/05/2021 | 15.7446 | 14.9578 | 0.00% | 0.86% |
| D | 02/05/2021 | 15.7446 | 14.9578 | 0.00% | 1.74% |
| S | 01/05/2021 | 15.7446 | 14.9578 | 0.00% | 2.38% |
| V | 30/04/2021 | 15.7446 | 14.9578 | 0.00% | 3.10% |
| J | 29/04/2021 | 15.7446 | 14.9578 | 0.41% | 3.08% |
| M | 28/04/2021 | 15.6801 | 14.8965 | 0.71% | 2.70% |
| M | 27/04/2021 | 15.5695 | 14.7915 | 0.32% | 1.97% |
| L | 26/04/2021 | 15.5192 | 14.7437 | 0.55% | 1.64% |
| D | 25/04/2021 | 15.4347 | 14.6634 | 0.00% | 1.38% |
| S | 24/04/2021 | 15.4347 | 14.6634 | 0.00% | 1.36% |
| V | 23/04/2021 | 15.4347 | 14.6634 | 0.18% | 1.19% |
| J | 22/04/2021 | 15.4072 | 14.6373 | -0.32% | 1.14% |
| M | 21/04/2021 | 15.4563 | 14.6839 | -0.01% | 1.69% |
| M | 20/04/2021 | 15.4586 | 14.6861 | -0.29% | 1.70% |
| L | 19/04/2021 | 15.5037 | 14.729 | 0.21% | 2.00% |
| D | 18/04/2021 | 15.4717 | 14.6986 | 0.00% | 1.95% |
| S | 17/04/2021 | 15.4717 | 14.6986 | 0.00% | 2.02% |
| V | 16/04/2021 | 15.4717 | 14.6986 | -0.03% | 2.60% |
| J | 15/04/2021 | 15.4768 | 14.7034 | -0.19% | 2.92% |
| M | 14/04/2021 | 15.5056 | 14.7308 | -0.55% | 3.28% |
| M | 13/04/2021 | 15.591 | 14.8119 | -0.04% | 3.85% |
| L | 12/04/2021 | 15.5967 | 14.8173 | 0.34% | 3.89% |
| D | 11/04/2021 | 15.5441 | 14.7673 | 0.00% | 4.19% |
| S | 10/04/2021 | 15.5441 | 14.7673 | 0.00% | 3.92% |
| V | 09/04/2021 | 15.5441 | 14.7673 | -0.31% | 4.53% |
| J | 08/04/2021 | 15.5924 | 14.8132 | 0.02% | 5.51% |
| M | 07/04/2021 | 15.5895 | 14.8105 | -0.14% | 6.37% |
| M | 06/04/2021 | 15.6114 | 14.8313 | 0.07% | 6.52% |
| L | 05/04/2021 | 15.6001 | 14.8205 | -0.06% | 6.44% |
| D | 04/04/2021 | 15.61 | 14.8299 | 0.00% | 7.31% |
| S | 03/04/2021 | 15.61 | 14.8299 | 0.00% | 7.76% |
| V | 02/04/2021 | 15.61 | 14.8299 | 0.87% | 7.39% |
| J | 01/04/2021 | 15.4747 | 14.7014 | 0.62% | 6.57% |
| M | 31/03/2021 | 15.3792 | 14.6107 | 0.71% | 5.37% |
| M | 30/03/2021 | 15.2715 | 14.5084 | -0.02% | 4.64% |
| L | 29/03/2021 | 15.2741 | 14.5108 | 0.04% | 4.65% |
| D | 28/03/2021 | 15.2684 | 14.5054 | 0.00% | 5.31% |
| S | 27/03/2021 | 15.2684 | 14.5054 | 0.00% | 5.38% |
| V | 26/03/2021 | 15.2684 | 14.5054 | 0.29% | 5.18% |
| J | 25/03/2021 | 15.224 | 14.4632 | -0.02% | 4.41% |
| M | 24/03/2021 | 15.2269 | 14.466 | -0.17% | 3.87% |
| M | 23/03/2021 | 15.2527 | 14.4905 | 0.13% | 4.05% |
| L | 22/03/2021 | 15.2334 | 14.4722 | 0.22% | 3.92% |
| D | 21/03/2021 | 15.1994 | 14.4399 | 0.00% | 3.24% |
| S | 20/03/2021 | 15.1994 | 14.4399 | 0.00% | 2.57% |
| V | 19/03/2021 | 15.1994 | 14.4399 | 0.16% | 2.90% |
| J | 18/03/2021 | 15.1755 | 14.4172 | 0.07% | 2.89% |
| M | 17/03/2021 | 15.1653 | 14.4075 | 0.57% | 2.44% |
| M | 16/03/2021 | 15.0791 | 14.3256 | 0.28% | 1.86% |
| L | 15/03/2021 | 15.0371 | 14.2857 | 0.16% | 1.58% |
| D | 14/03/2021 | 15.0131 | 14.2629 | 0.00% | 1.21% |
| S | 13/03/2021 | 15.0131 | 14.2629 | 0.00% | 0.56% |
| V | 12/03/2021 | 15.0131 | 14.2629 | 0.63% | 0.69% |
| J | 11/03/2021 | 14.9189 | 14.1734 | -0.26% | 0.42% |
| M | 10/03/2021 | 14.9584 | 14.2109 | 0.60% | 1.58% |
| M | 09/03/2021 | 14.8698 | 14.1267 | 0.62% | 0.98% |
| L | 08/03/2021 | 14.7786 | 14.0401 | 0.83% | 0.36% |
| D | 07/03/2021 | 14.6564 | 13.924 | 0.00% | 0.28% |
| S | 06/03/2021 | 14.6564 | 13.924 | 0.00% | 0.31% |
| V | 05/03/2021 | 14.6564 | 13.924 | 0.75% | 0.51% |
| J | 04/03/2021 | 14.5472 | 13.8203 | 0.42% | 0.51% |
| M | 03/03/2021 | 14.4858 | 13.7619 | -0.35% | 0.44% |
| M | 02/03/2021 | 14.5363 | 13.8099 | 0.11% | 0.79% |
| L | 01/03/2021 | 14.5209 | 13.7953 | -0.51% | 0.69% |
| D | 28/02/2021 | 14.5948 | 13.8655 | 0.00% | 0.95% |
| S | 27/02/2021 | 14.5948 | 13.8655 | 0.00% | 1.00% |
| V | 26/02/2021 | 14.5948 | 13.8655 | 0.67% | 1.13% |
| J | 25/02/2021 | 14.4981 | 13.7736 | 0.06% | 0.20% |
| M | 24/02/2021 | 14.4892 | 13.7652 | -0.18% | 0.24% |
| M | 23/02/2021 | 14.5158 | 13.7904 | -0.44% | 0.42% |
| L | 22/02/2021 | 14.5805 | 13.8519 | -0.53% | 0.87% |
| D | 21/02/2021 | 14.6589 | 13.9264 | 0.00% | 2.01% |
| S | 20/02/2021 | 14.6589 | 13.9264 | 0.00% | 1.96% |
| V | 19/02/2021 | 14.6589 | 13.9264 | -0.43% | 2.18% |
| J | 18/02/2021 | 14.7223 | 13.9866 | -0.65% | 2.69% |
| M | 17/02/2021 | 14.8192 | 14.0787 | 0.33% | 2.60% |
| M | 16/02/2021 | 14.7709 | 14.0328 | 0.14% | 2.27% |
| L | 15/02/2021 | 14.7498 | 14.0127 | -0.36% | 2.12% |
| D | 14/02/2021 | 14.8038 | 14.064 | 0.00% | 2.87% |
| S | 13/02/2021 | 14.8038 | 14.064 | 0.00% | 3.65% |
| V | 12/02/2021 | 14.8038 | 14.064 | -0.20% | 4.41% |
| J | 11/02/2021 | 14.8338 | 14.0925 | -0.64% | 4.26% |
| M | 10/02/2021 | 14.9298 | 14.1837 | 0.13% | 5.53% |
| M | 09/02/2021 | 14.91 | 14.1649 | 0.36% | 5.39% |
| L | 08/02/2021 | 14.8566 | 14.1142 | 0.89% | 5.02% |
| D | 07/02/2021 | 14.7259 | 13.99 | 0.00% | 4.69% |
| S | 06/02/2021 | 14.7259 | 13.99 | 0.00% | 6.14% |
| V | 05/02/2021 | 14.7259 | 13.99 | 0.75% | 5.95% |
| J | 04/02/2021 | 14.6156 | 13.8852 | 0.03% | 5.34% |
| M | 03/02/2021 | 14.6118 | 13.8816 | 0.20% | 5.30% |
| M | 02/02/2021 | 14.5825 | 13.8538 | 0.75% | 5.09% |
| L | 01/02/2021 | 14.4733 | 13.75 | 0.36% | 4.30% |
| D | 31/01/2021 | 14.4218 | 13.7011 | 0.00% | 3.93% |
| S | 30/01/2021 | 14.4218 | 13.7011 | 0.00% | 4.46% |
| V | 29/01/2021 | 14.4218 | 13.7011 | -0.25% | 4.65% |
| J | 28/01/2021 | 14.4579 | 13.7354 | 0.05% | 5.17% |
| M | 27/01/2021 | 14.4505 | 13.7284 | 0.13% | 5.11% |
| M | 26/01/2021 | 14.4319 | 13.7107 | -0.25% | 4.98% |
| L | 25/01/2021 | 14.4687 | 13.7457 | 0.09% | 5.25% |
| D | 24/01/2021 | 14.455 | 13.7327 | 0.00% | 5.15% |
| S | 23/01/2021 | 14.455 | 13.7327 | 0.00% | 5.54% |
| V | 22/01/2021 | 14.455 | 13.7327 | 0.59% | 6.44% |
| J | 21/01/2021 | 14.3699 | 13.6518 | -0.05% | 5.00% |
| M | 20/01/2021 | 14.3778 | 13.6593 | 0.22% | 4.94% |
| M | 19/01/2021 | 14.3458 | 13.6289 | 0.06% | 4.71% |
| L | 18/01/2021 | 14.3365 | 13.6201 | -0.74% | 4.64% |
| D | 17/01/2021 | 14.4436 | 13.7218 | 0.00% | 5.42% |
| S | 16/01/2021 | 14.4436 | 13.7218 | 0.00% | 5.96% |
| V | 15/01/2021 | 14.4436 | 13.7218 | 0.37% | 6.76% |
| J | 14/01/2021 | 14.3902 | 13.6711 | 0.75% | 6.48% |
| M | 13/01/2021 | 14.2825 | 13.5688 | 0.73% | 5.93% |
| M | 12/01/2021 | 14.1788 | 13.4703 | -0.34% | 5.16% |
| L | 11/01/2021 | 14.2277 | 13.5167 | 0.57% | 5.53% |
| D | 10/01/2021 | 14.1468 | 13.4399 | 0.00% | 4.93% |
| S | 09/01/2021 | 14.1468 | 13.4399 | 0.00% | 5.02% |
| V | 08/01/2021 | 14.1468 | 13.4399 | 0.57% | 5.49% |
| J | 07/01/2021 | 14.066 | 13.3631 | 1.39% | 4.67% |
| M | 06/01/2021 | 13.8736 | 13.1803 | -0.18% | 2.85% |
| M | 05/01/2021 | 13.8987 | 13.2042 | 0.18% | 3.51% |
| L | 04/01/2021 | 13.8742 | 13.1809 | -0.02% | 3.33% |
| D | 03/01/2021 | 13.8767 | 13.1833 | 0.00% | 3.35% |
| S | 02/01/2021 | 13.8767 | 13.1833 | 0.00% | 4.10% |
| V | 01/01/2021 | 13.8767 | 13.1833 | 0.00% | 4.66% |
| J | 31/12/2020 | 13.8767 | 13.1833 | 0.51% | 4.98% |
| M | 30/12/2020 | 13.8058 | 13.1159 | 0.18% | 4.44% |
| M | 29/12/2020 | 13.7815 | 13.0928 | 0.25% | 4.26% |
| L | 28/12/2020 | 13.747 | 13.06 | 0.00% | 4.00% |
| D | 27/12/2020 | 13.7476 | 13.0606 | 0.00% | 4.00% |
| S | 26/12/2020 | 13.7476 | 13.0606 | 0.00% | 3.99% |
| V | 25/12/2020 | 13.7476 | 13.0606 | 0.00% | 3.58% |
| J | 24/12/2020 | 13.7476 | 13.0606 | 0.38% | 4.60% |
| M | 23/12/2020 | 13.6961 | 13.0117 | 0.85% | 5.09% |
| M | 22/12/2020 | 13.5809 | 12.9022 | -0.77% | 4.78% |
| L | 21/12/2020 | 13.6857 | 13.0018 | -0.11% | 5.59% |
| D | 20/12/2020 | 13.7007 | 13.0161 | 0.00% | 5.70% |
| S | 19/12/2020 | 13.7007 | 13.0161 | 0.00% | 6.10% |
| V | 18/12/2020 | 13.7007 | 13.0161 | 0.00% | 6.57% |
| J | 17/12/2020 | 13.7007 | 13.0161 | 0.51% | 6.69% |
| M | 16/12/2020 | 13.631 | 12.9498 | 0.75% | 6.62% |
| M | 15/12/2020 | 13.5295 | 12.8534 | 0.11% | 5.66% |
| L | 14/12/2020 | 13.5143 | 12.839 | 0.23% | 5.54% |
| D | 13/12/2020 | 13.4826 | 12.8089 | 0.00% | 5.29% |
| S | 12/12/2020 | 13.4826 | 12.8089 | 0.00% | 4.63% |
| V | 11/12/2020 | 13.4826 | 12.8089 | 0.00% | 4.48% |
| J | 10/12/2020 | 13.4826 | 12.8089 | 0.09% | 4.11% |
| M | 09/12/2020 | 13.471 | 12.7978 | 0.45% | 7.31% |
| M | 08/12/2020 | 13.4112 | 12.741 | -0.20% | 6.50% |
| L | 07/12/2020 | 13.4379 | 12.7664 | -0.38% | 6.71% |
| D | 06/12/2020 | 13.4886 | 12.8146 | 0.46% | 7.76% |
| S | 05/12/2020 | 13.4273 | 12.7563 | 0.00% | 7.72% |
| V | 04/12/2020 | 13.4273 | 12.7563 | 0.00% | 8.70% |
| J | 03/12/2020 | 13.4273 | 12.7563 | 0.73% | 9.45% |
| M | 02/12/2020 | 13.3304 | 12.6643 | 0.54% | 8.40% |
| M | 01/12/2020 | 13.2591 | 12.5965 | 0.31% | 7.82% |
| L | 30/11/2020 | 13.2187 | 12.5581 | 0.00% | 7.49% |
| D | 29/11/2020 | 13.2187 | 12.5581 | 0.00% | 6.62% |
| S | 28/11/2020 | 13.2187 | 12.5581 | 0.00% | 5.29% |
| V | 27/11/2020 | 13.2187 | 12.5581 | 0.00% | 5.23% |
| J | 26/11/2020 | 13.2187 | 12.5581 | -0.01% | 4.87% |
| M | 25/11/2020 | 13.2204 | 12.5598 | -0.39% | 5.56% |
| M | 24/11/2020 | 13.2719 | 12.6087 | 0.98% | 5.97% |
| L | 23/11/2020 | 13.1434 | 12.4866 | 0.85% | 4.94% |
| D | 22/11/2020 | 13.0331 | 12.3818 | 0.55% | 3.90% |
| S | 21/11/2020 | 12.9617 | 12.314 | 0.00% | 3.28% |
| V | 20/11/2020 | 12.9617 | 12.314 | 0.00% | 2.73% |
| J | 19/11/2020 | 12.9617 | 12.314 | 0.38% | 2.88% |
| M | 18/11/2020 | 12.9126 | 12.2673 | 0.44% | 3.44% |
| M | 17/11/2020 | 12.8562 | 12.2138 | 0.11% | 2.99% |
| L | 16/11/2020 | 12.842 | 12.2003 | 0.45% | 2.88% |
| D | 15/11/2020 | 12.7845 | 12.1456 | -0.16% | 1.42% |
| S | 14/11/2020 | 12.8047 | 12.1648 | 0.00% | 1.17% |
| V | 13/11/2020 | 12.8047 | 12.1648 | 0.00% | 0.69% |
| J | 12/11/2020 | 12.8047 | 12.1648 | -0.63% | 0.68% |
| M | 11/11/2020 | 12.886 | 12.2421 | -0.14% | 1.17% |
| M | 10/11/2020 | 12.9043 | 12.2595 | -0.35% | 1.32% |
| L | 09/11/2020 | 12.9499 | 12.3028 | 3.16% | 1.68% |
| D | 08/11/2020 | 12.5534 | 11.9261 | -0.31% | -1.40% |
| S | 07/11/2020 | 12.5924 | 11.9631 | 0.00% | -1.18% |
| V | 06/11/2020 | 12.5924 | 11.9631 | 0.60% | -1.04% |
| J | 05/11/2020 | 12.5178 | 11.8923 | 0.42% | -1.87% |
| M | 04/11/2020 | 12.4651 | 11.8422 | 0.91% | -2.59% |
| M | 03/11/2020 | 12.353 | 11.7357 | 0.69% | -3.46% |
| L | 02/11/2020 | 12.2685 | 11.6554 | -0.24% | -4.12% |
| D | 01/11/2020 | 12.2978 | 11.6833 | 0.00% | -4.06% |
| S | 31/10/2020 | 12.2978 | 11.6833 | 0.00% | -4.15% |
| V | 30/10/2020 | 12.2978 | 11.6833 | -0.81% | -4.18% |
| J | 29/10/2020 | 12.3982 | 11.7786 | -1.25% | -3.07% |
| M | 28/10/2020 | 12.5545 | 11.9271 | -0.05% | -2.24% |
| M | 27/10/2020 | 12.5613 | 11.9336 | -0.34% | -2.19% |
| L | 26/10/2020 | 12.6048 | 11.9749 | 0.64% | -1.85% |
| D | 25/10/2020 | 12.5244 | 11.8985 | 0.00% | -3.18% |
| S | 24/10/2020 | 12.5244 | 11.8985 | 0.00% | -2.81% |
| V | 23/10/2020 | 12.5244 | 11.8985 | -0.16% | -1.77% |
| J | 22/10/2020 | 12.544 | 11.9172 | -0.05% | -3.63% |
| M | 21/10/2020 | 12.5506 | 11.9234 | -0.53% | -4.33% |
| M | 20/10/2020 | 12.6175 | 11.987 | 0.15% | -3.81% |
| L | 19/10/2020 | 12.5992 | 11.9696 | 0.93% | -3.95% |
| D | 18/10/2020 | 12.4831 | 11.8593 | 0.00% | -4.82% |
| S | 17/10/2020 | 12.4831 | 11.8593 | 0.00% | -5.52% |
| V | 16/10/2020 | 12.4831 | 11.8593 | -0.97% | -5.37% |
| J | 15/10/2020 | 12.6051 | 11.9752 | -0.41% | -4.13% |
| M | 14/10/2020 | 12.6567 | 12.0242 | -0.47% | -2.94% |
| M | 13/10/2020 | 12.7167 | 12.0812 | -0.01% | -2.48% |
| L | 12/10/2020 | 12.7176 | 12.0821 | -0.15% | -2.47% |
| D | 11/10/2020 | 12.7366 | 12.1001 | 0.00% | -1.89% |
| S | 10/10/2020 | 12.7366 | 12.1001 | 0.00% | -1.95% |
| V | 09/10/2020 | 12.7366 | 12.1001 | 0.04% | -1.62% |
| J | 08/10/2020 | 12.7315 | 12.0953 | -0.09% | -0.94% |
| M | 07/10/2020 | 12.7429 | 12.1061 | 0.14% | -1.38% |
| M | 06/10/2020 | 12.7253 | 12.0894 | -0.25% | -1.52% |
| L | 05/10/2020 | 12.7567 | 12.1192 | -0.31% | -1.28% |
| D | 04/10/2020 | 12.7959 | 12.1565 | 0.00% | -0.94% |
| S | 03/10/2020 | 12.7959 | 12.1565 | 0.00% | -0.99% |
| V | 02/10/2020 | 12.7959 | 12.1565 | -0.18% | -1.00% |
| J | 01/10/2020 | 12.8187 | 12.1781 | -0.09% | -0.28% |
| M | 30/09/2020 | 12.83 | 12.1889 | -0.03% | -0.24% |
| M | 29/09/2020 | 12.8345 | 12.1931 | 0.34% | -0.20% |
| L | 28/09/2020 | 12.7906 | 12.1514 | -0.40% | -0.54% |
| D | 27/09/2020 | 12.8425 | 12.2007 | 0.00% | 0.18% |
| S | 26/09/2020 | 12.8425 | 12.2007 | 0.00% | 0.49% |
| V | 25/09/2020 | 12.8425 | 12.2007 | -0.72% | 0.76% |
| J | 24/09/2020 | 12.9357 | 12.2893 | 0.38% | 1.73% |
| M | 23/09/2020 | 12.8866 | 12.2426 | 1.07% | 1.37% |
| M | 22/09/2020 | 12.7504 | 12.1132 | -2.05% | 0.30% |
| L | 21/09/2020 | 13.017 | 12.3665 | -0.77% | 2.40% |
| D | 20/09/2020 | 13.1179 | 12.4624 | 0.00% | 3.15% |
| S | 19/09/2020 | 13.1179 | 12.4624 | 0.00% | 2.93% |
| V | 18/09/2020 | 13.1179 | 12.4624 | 0.02% | 2.90% |
| J | 17/09/2020 | 13.1147 | 12.4593 | -0.74% | 2.59% |
| M | 16/09/2020 | 13.2131 | 12.5528 | 0.16% | 3.16% |
| M | 15/09/2020 | 13.1917 | 12.5325 | 0.33% | 2.99% |
| L | 14/09/2020 | 13.1479 | 12.4909 | 0.83% | 2.65% |
| D | 13/09/2020 | 13.0396 | 12.388 | 0.00% | 1.70% |
| S | 12/09/2020 | 13.0396 | 12.388 | 0.00% | 2.05% |
| V | 11/09/2020 | 13.0396 | 12.388 | 0.44% | 3.10% |
| J | 10/09/2020 | 12.9822 | 12.3335 | -0.06% | 3.17% |
| M | 09/09/2020 | 12.9902 | 12.3411 | 0.34% | 2.93% |
| M | 08/09/2020 | 12.9457 | 12.2988 | 0.72% | 2.58% |
| L | 07/09/2020 | 12.8527 | 12.2104 | -0.53% | 1.84% |
| D | 06/09/2020 | 12.9216 | 12.2759 | 0.00% | 2.62% |
| S | 05/09/2020 | 12.9216 | 12.2759 | 0.00% | 3.28% |
| V | 04/09/2020 | 12.9216 | 12.2759 | 0.03% | 3.87% |
| J | 03/09/2020 | 12.9174 | 12.2719 | -0.05% | 4.10% |
| M | 02/09/2020 | 12.924 | 12.2782 | -0.01% | 3.74% |
| M | 01/09/2020 | 12.9256 | 12.2797 | 0.55% | 3.75% |
| L | 31/08/2020 | 12.8547 | 12.2123 | -0.04% | 3.18% |
| D | 30/08/2020 | 12.8604 | 12.2177 | 0.00% | 1.90% |
| S | 29/08/2020 | 12.8604 | 12.2177 | 0.00% | 1.05% |
| V | 28/08/2020 | 12.8604 | 12.2177 | 0.32% | 1.19% |
| J | 27/08/2020 | 12.8193 | 12.1787 | 0.31% | 1.06% |
| M | 26/08/2020 | 12.78 | 12.1414 | 0.27% | 0.49% |
| M | 25/08/2020 | 12.7458 | 12.1089 | 0.23% | 0.22% |
| L | 24/08/2020 | 12.7161 | 12.0807 | 0.03% | -0.01% |
| D | 23/08/2020 | 12.7121 | 12.0769 | 0.00% | -0.12% |
| S | 22/08/2020 | 12.7121 | 12.0769 | 0.00% | -0.06% |
| V | 21/08/2020 | 12.7121 | 12.0769 | -0.04% | 0.77% |
| J | 20/08/2020 | 12.7169 | 12.0814 | -0.21% | 0.72% |
| M | 19/08/2020 | 12.744 | 12.1072 | -0.04% | 0.95% |
| M | 18/08/2020 | 12.7487 | 12.1116 | -0.27% | 0.98% |
| L | 17/08/2020 | 12.7831 | 12.1443 | -0.20% | 1.26% |
| D | 16/08/2020 | 12.8089 | 12.1688 | 0.00% | 1.66% |
| S | 15/08/2020 | 12.8089 | 12.1688 | 0.00% | 1.73% |
| V | 14/08/2020 | 12.8089 | 12.1688 | -0.10% | 1.38% |
| J | 13/08/2020 | 12.822 | 12.1813 | 0.35% | 1.82% |
| M | 12/08/2020 | 12.7775 | 12.139 | 1.02% | 0.99% |
| M | 11/08/2020 | 12.6481 | 12.0161 | 0.51% | -0.03% |
| L | 10/08/2020 | 12.5838 | 11.955 | -0.29% | -0.54% |
| D | 09/08/2020 | 12.6206 | 11.9899 | 0.00% | -0.43% |
| S | 08/08/2020 | 12.6206 | 11.9899 | 0.00% | -0.44% |
| V | 07/08/2020 | 12.6206 | 11.9899 | 0.23% | -0.81% |
| J | 06/08/2020 | 12.5921 | 11.9629 | 0.64% | -1.43% |
| M | 05/08/2020 | 12.5118 | 11.8866 | 0.58% | -1.91% |
| M | 04/08/2020 | 12.4402 | 11.8185 | 0.26% | -2.47% |
| L | 03/08/2020 | 12.4085 | 11.7884 | -0.40% | -2.72% |
| D | 02/08/2020 | 12.4583 | 11.8357 | 0.00% | -1.96% |
| S | 01/08/2020 | 12.4583 | 11.8357 | 0.00% | -1.85% |
| V | 31/07/2020 | 12.4583 | 11.8357 | -1.29% | -1.34% |
| J | 30/07/2020 | 12.6209 | 11.9902 | -0.83% | -0.12% |
| M | 29/07/2020 | 12.7264 | 12.0904 | 0.14% | 1.07% |
| M | 28/07/2020 | 12.709 | 12.0739 | 0.19% | 0.93% |
| L | 27/07/2020 | 12.6845 | 12.0506 | -0.26% | 0.73% |
| D | 26/07/2020 | 12.7179 | 12.0824 | 0.00% | 0.88% |
| S | 25/07/2020 | 12.7179 | 12.0824 | 0.00% | 0.03% |
| V | 24/07/2020 | 12.7179 | 12.0824 | -0.07% | 0.45% |
| J | 23/07/2020 | 12.7271 | 12.0911 | 0.06% | 0.02% |
| M | 22/07/2020 | 12.7193 | 12.0837 | 0.82% | -0.29% |
| M | 21/07/2020 | 12.6153 | 11.9849 | -0.08% | -1.11% |
| L | 20/07/2020 | 12.6254 | 11.9945 | 0.01% | -1.03% |
| D | 19/07/2020 | 12.6244 | 11.9935 | 0.00% | -1.28% |
| S | 18/07/2020 | 12.6244 | 11.9935 | 0.00% | -1.97% |
| V | 17/07/2020 | 12.6244 | 11.9935 | 0.20% | -0.56% |
| J | 16/07/2020 | 12.5994 | 11.9698 | 0.06% | -1.74% |
| M | 15/07/2020 | 12.5914 | 11.9622 | -0.34% | -0.54% |
| M | 14/07/2020 | 12.635 | 12.0036 | 0.34% | -0.19% |
| L | 13/07/2020 | 12.5927 | 11.9634 | -0.47% | -0.53% |
| D | 12/07/2020 | 12.6517 | 12.0195 | 0.00% | -2.64% |
| S | 11/07/2020 | 12.6517 | 12.0195 | 0.00% | -2.77% |
| V | 10/07/2020 | 12.6517 | 12.0195 | -0.19% | -2.63% |
| J | 09/07/2020 | 12.6756 | 12.0422 | -0.01% | -2.77% |
| M | 08/07/2020 | 12.6769 | 12.0434 | -0.37% | -2.76% |
| M | 07/07/2020 | 12.7234 | 12.0876 | -0.40% | -2.40% |
| L | 06/07/2020 | 12.7751 | 12.1367 | 0.16% | -2.01% |
| D | 05/07/2020 | 12.755 | 12.1176 | 0.00% | -1.87% |
| S | 04/07/2020 | 12.755 | 12.1176 | 0.00% | -0.63% |
| V | 03/07/2020 | 12.755 | 12.1176 | 0.38% | 0.41% |
| J | 02/07/2020 | 12.7073 | 12.0723 | 0.11% | -0.73% |
| M | 01/07/2020 | 12.6932 | 12.0589 | 0.52% | -0.84% |
| M | 30/06/2020 | 12.6279 | 11.9969 | -0.06% | -1.35% |
| L | 29/06/2020 | 12.636 | 12.0046 | 0.35% | -1.28% |
| D | 28/06/2020 | 12.5921 | 11.9629 | 0.00% | -1.43% |
| S | 27/06/2020 | 12.5921 | 11.9629 | 0.00% | -1.08% |
| V | 26/06/2020 | 12.5921 | 11.9629 | -0.12% | -0.13% |
| J | 25/06/2020 | 12.6075 | 11.9775 | -0.83% | 1.50% |
| M | 24/06/2020 | 12.7135 | 12.0782 | 0.41% | 2.34% |
| M | 23/06/2020 | 12.6613 | 12.0286 | -0.50% | 1.92% |
| L | 22/06/2020 | 12.7247 | 12.0888 | -0.25% | 2.43% |
| D | 21/06/2020 | 12.7568 | 12.1193 | 0.00% | 3.77% |
| S | 20/06/2020 | 12.7568 | 12.1193 | 0.00% | 4.11% |
| V | 19/06/2020 | 12.7568 | 12.1193 | -0.25% | 4.95% |
| J | 18/06/2020 | 12.7882 | 12.1492 | -0.70% | 6.07% |
| M | 17/06/2020 | 12.8787 | 12.2351 | 1.45% | 7.22% |
| M | 16/06/2020 | 12.6951 | 12.0607 | -0.99% | 5.70% |
| L | 15/06/2020 | 12.8226 | 12.1818 | 1.29% | 6.76% |
| D | 14/06/2020 | 12.6592 | 12.0266 | 0.00% | 4.45% |
| S | 13/06/2020 | 12.6592 | 12.0266 | 0.00% | 4.16% |
| V | 12/06/2020 | 12.6592 | 12.0266 | -2.58% | 3.94% |
| J | 11/06/2020 | 12.9948 | 12.3454 | -0.13% | 7.19% |
| M | 10/06/2020 | 13.0121 | 12.3619 | 0.14% | 9.22% |
| M | 09/06/2020 | 12.994 | 12.3447 | -0.33% | 9.06% |
| L | 08/06/2020 | 13.0368 | 12.3853 | 0.00% | 9.42% |
| D | 07/06/2020 | 13.0368 | 12.3853 | 0.00% | 10.41% |
| S | 06/06/2020 | 13.0368 | 12.3853 | 0.00% | 10.35% |
| V | 05/06/2020 | 13.0368 | 12.3853 | 0.30% | 11.13% |
| J | 04/06/2020 | 12.9981 | 12.3486 | 1.27% | 10.15% |
| M | 03/06/2020 | 12.8353 | 12.1939 | 1.04% | 6.80% |
| M | 02/06/2020 | 12.7033 | 12.0685 | -0.76% | 5.70% |
| L | 01/06/2020 | 12.8004 | 12.1607 | 0.00% | 6.51% |
| D | 31/05/2020 | 12.8004 | 12.1607 | 0.00% | 6.51% |
| S | 30/05/2020 | 12.8004 | 12.1607 | 0.00% | 7.33% |
| V | 29/05/2020 | 12.8004 | 12.1607 | 0.20% | 9.06% |
| J | 28/05/2020 | 12.7747 | 12.1363 | 0.36% | 9.84% |
| M | 27/05/2020 | 12.7294 | 12.0933 | 0.96% | 9.43% |
| M | 26/05/2020 | 12.6079 | 11.9779 | 1.50% | 8.39% |
| L | 25/05/2020 | 12.4215 | 11.8008 | -0.01% | 6.78% |
| D | 24/05/2020 | 12.4233 | 11.8025 | 0.00% | 7.58% |
| S | 23/05/2020 | 12.4233 | 11.8025 | 0.00% | 8.87% |
| V | 22/05/2020 | 12.4233 | 11.8025 | 1.06% | 7.17% |
| J | 21/05/2020 | 12.2929 | 11.6786 | 0.32% | 5.71% |
| M | 20/05/2020 | 12.2531 | 11.6408 | 0.80% | 5.37% |
| M | 19/05/2020 | 12.1553 | 11.5479 | 0.82% | 4.53% |
| L | 18/05/2020 | 12.0561 | 11.4536 | 0.38% | 3.67% |
| D | 17/05/2020 | 12.011 | 11.4108 | 0.00% | 3.29% |
| S | 16/05/2020 | 12.011 | 11.4108 | 0.00% | 0.21% |
| V | 15/05/2020 | 12.011 | 11.4108 | -0.89% | 0.37% |
| J | 14/05/2020 | 12.1194 | 11.5138 | -0.28% | 0.96% |
| M | 13/05/2020 | 12.154 | 11.5466 | -0.20% | 3.17% |
| M | 12/05/2020 | 12.1789 | 11.5703 | 0.46% | 3.38% |
| L | 11/05/2020 | 12.123 | 11.5172 | 1.75% | 2.91% |
| D | 10/05/2020 | 11.9142 | 11.3188 | 0.00% | 2.51% |
| S | 09/05/2020 | 11.9142 | 11.3188 | 0.00% | 1.86% |
| V | 08/05/2020 | 11.9142 | 11.3188 | 0.90% | 4.50% |
| J | 07/05/2020 | 11.8081 | 11.218 | -0.05% | 5.50% |
| M | 06/05/2020 | 11.8143 | 11.2239 | 0.71% | 5.32% |
| M | 05/05/2020 | 11.7311 | 11.1449 | -0.59% | 4.58% |
| L | 04/05/2020 | 11.8009 | 11.2112 | -1.81% | 5.20% |
| D | 03/05/2020 | 12.0181 | 11.4175 | 0.00% | 8.25% |
| S | 02/05/2020 | 12.0181 | 11.4175 | 0.00% | 6.51% |
| V | 01/05/2020 | 12.0181 | 11.4175 | 0.00% | 8.01% |
| J | 30/04/2020 | 12.0181 | 11.4175 | 0.77% | 7.79% |
| M | 29/04/2020 | 11.9257 | 11.3298 | 1.61% | 6.34% |
| M | 28/04/2020 | 11.7365 | 11.15 | 0.91% | 4.65% |
| L | 27/04/2020 | 11.6302 | 11.049 | -0.02% | 3.70% |
| D | 26/04/2020 | 11.6323 | 11.051 | 0.00% | 3.57% |
| S | 25/04/2020 | 11.6323 | 11.051 | 0.00% | 5.25% |
| V | 24/04/2020 | 11.6323 | 11.051 | 0.73% | 8.61% |
| J | 23/04/2020 | 11.5484 | 10.9713 | 1.20% | 4.95% |
| M | 22/04/2020 | 11.4117 | 10.8414 | -1.55% | 3.66% |
| M | 21/04/2020 | 11.5917 | 11.0124 | -0.32% | 5.29% |
| L | 20/04/2020 | 11.6289 | 11.0478 | 0.00% | 5.63% |
| D | 19/04/2020 | 11.6289 | 11.0478 | 0.00% | 6.65% |
| S | 18/04/2020 | 11.6289 | 11.0478 | 0.00% | 4.42% |
| V | 17/04/2020 | 11.6289 | 11.0478 | 0.00% | 8.64% |
| J | 16/04/2020 | 11.6289 | 11.0478 | -2.98% | 2.81% |
| M | 15/04/2020 | 11.9859 | 11.3869 | 0.16% | 5.84% |
| M | 14/04/2020 | 11.9665 | 11.3685 | -0.32% | 5.67% |
| L | 13/04/2020 | 12.0046 | 11.4047 | 1.90% | 6.01% |
| D | 12/04/2020 | 11.7806 | 11.1919 | 0.00% | -0.73% |
| S | 11/04/2020 | 11.7806 | 11.1919 | 0.00% | -4.44% |
| V | 10/04/2020 | 11.7806 | 11.1919 | 1.36% | -3.75% |
| J | 09/04/2020 | 11.6221 | 11.0413 | -0.64% | -11.05% |
| M | 08/04/2020 | 11.697 | 11.1125 | 2.60% | -11.88% |
| M | 07/04/2020 | 11.4008 | 10.8311 | 1.86% | -14.11% |
| L | 06/04/2020 | 11.1927 | 10.6334 | -0.22% | -15.68% |
| D | 05/04/2020 | 11.2176 | 10.657 | 0.00% | -17.00% |
| S | 04/04/2020 | 11.2176 | 10.657 | 0.00% | -16.84% |
| V | 03/04/2020 | 11.2176 | 10.657 | 1.04% | -14.99% |
| J | 02/04/2020 | 11.1017 | 10.5469 | -1.61% | -13.86% |
| M | 01/04/2020 | 11.2832 | 10.7194 | 1.40% | -15.90% |
| M | 31/03/2020 | 11.1269 | 10.5709 | -0.20% | -17.07% |
| L | 30/03/2020 | 11.1498 | 10.5926 | -0.58% | -16.90% |
| D | 29/03/2020 | 11.2148 | 10.6544 | 0.00% | -18.28% |
| S | 28/03/2020 | 11.2148 | 10.6544 | 0.00% | -18.84% |
| V | 27/03/2020 | 11.2148 | 10.6544 | -0.15% | -19.50% |
| J | 26/03/2020 | 11.2316 | 10.6703 | 1.62% | -21.51% |
| M | 25/03/2020 | 11.0525 | 10.5002 | 3.20% | -22.96% |
| M | 24/03/2020 | 10.7098 | 10.1746 | -2.67% | -25.34% |
| L | 23/03/2020 | 11.0032 | 10.4534 | -0.05% | -23.30% |
| D | 22/03/2020 | 11.0092 | 10.4591 | 0.00% | -23.49% |
| S | 21/03/2020 | 11.0092 | 10.4591 | 0.00% | -23.06% |
| V | 20/03/2020 | 11.0092 | 10.4591 | 0.97% | -22.83% |
| J | 19/03/2020 | 10.9038 | 10.3589 | -2.09% | -23.59% |
| M | 18/03/2020 | 11.1362 | 10.5797 | 4.04% | -21.89% |
| M | 17/03/2020 | 10.7038 | 10.1689 | -5.37% | -24.92% |
| L | 16/03/2020 | 11.3112 | 10.746 | -0.12% | -20.66% |
| D | 15/03/2020 | 11.3244 | 10.7585 | 0.00% | -20.10% |
| S | 14/03/2020 | 11.3244 | 10.7585 | 0.00% | -20.19% |
| V | 13/03/2020 | 11.3244 | 10.7585 | -4.58% | -20.20% |
| J | 12/03/2020 | 11.8677 | 11.2747 | -3.73% | -16.55% |
| M | 11/03/2020 | 12.3277 | 11.7117 | 0.72% | -13.64% |
| M | 10/03/2020 | 12.2397 | 11.6281 | -6.32% | -14.25% |
| L | 09/03/2020 | 13.066 | 12.4131 | -1.57% | -8.46% |
| D | 08/03/2020 | 13.2738 | 12.6105 | 0.00% | -6.17% |
| S | 07/03/2020 | 13.2738 | 12.6105 | 0.00% | -5.61% |
| V | 06/03/2020 | 13.2738 | 12.6105 | -1.79% | -5.39% |
| J | 05/03/2020 | 13.5155 | 12.8401 | 0.20% | -4.17% |
| M | 04/03/2020 | 13.489 | 12.8149 | 2.23% | -4.01% |
| M | 03/03/2020 | 13.1952 | 12.5358 | 2.39% | -6.10% |
| L | 02/03/2020 | 12.8872 | 12.2432 | -3.95% | -8.29% |
| D | 01/03/2020 | 13.4167 | 12.7462 | 0.00% | -5.39% |
| S | 29/02/2020 | 13.4167 | 12.7462 | 0.00% | -5.75% |
| V | 28/02/2020 | 13.4167 | 12.7462 | -2.24% | -5.75% |
| J | 27/02/2020 | 13.724 | 13.0382 | -0.68% | -4.49% |
| M | 26/02/2020 | 13.8185 | 13.128 | -0.81% | -3.41% |
| M | 25/02/2020 | 13.9317 | 13.2355 | -2.64% | -2.62% |
| L | 24/02/2020 | 14.3087 | 13.5937 | -0.26% | 0.02% |
| D | 23/02/2020 | 14.3456 | 13.6287 | 0.00% | 0.27% |
| S | 22/02/2020 | 14.3456 | 13.6287 | 0.00% | 0.46% |
| V | 21/02/2020 | 14.3456 | 13.6287 | -0.30% | 0.39% |
| J | 20/02/2020 | 14.3884 | 13.6694 | 0.56% | 1.06% |
| M | 19/02/2020 | 14.3087 | 13.5937 | 0.30% | 0.99% |
| M | 18/02/2020 | 14.2656 | 13.5527 | -0.03% | 0.68% |
| L | 17/02/2020 | 14.2696 | 13.5565 | 0.09% | 0.71% |
| D | 16/02/2020 | 14.2566 | 13.5442 | 0.00% | 0.88% |
| S | 15/02/2020 | 14.2566 | 13.5442 | 0.00% | 1.22% |
| V | 14/02/2020 | 14.2566 | 13.5442 | 0.59% | 1.28% |
| J | 13/02/2020 | 14.1729 | 13.4647 | -0.11% | 1.44% |
| M | 12/02/2020 | 14.1893 | 13.4802 | -0.01% | 1.83% |
| M | 11/02/2020 | 14.1909 | 13.4818 | -0.21% | 1.84% |
| L | 10/02/2020 | 14.2207 | 13.5101 | -0.37% | 2.05% |
| D | 09/02/2020 | 14.2742 | 13.5609 | 0.00% | 3.06% |
| S | 08/02/2020 | 14.2742 | 13.5609 | 0.00% | 3.06% |
| V | 07/02/2020 | 14.2742 | 13.5609 | 0.90% | 3.12% |
| J | 06/02/2020 | 14.1474 | 13.4404 | 0.61% | 1.73% |
| M | 05/02/2020 | 14.0621 | 13.3594 | 0.23% | 0.77% |
| M | 04/02/2020 | 14.0296 | 13.3285 | -0.52% | 0.54% |
| L | 03/02/2020 | 14.1033 | 13.3985 | 0.36% | 1.06% |
| D | 02/02/2020 | 14.0526 | 13.3504 | 0.00% | 0.88% |
| S | 01/02/2020 | 14.0526 | 13.3504 | 0.00% | 0.88% |
| V | 31/01/2020 | 14.0526 | 13.3504 | -0.90% | 0.88% |
| J | 30/01/2020 | 14.1808 | 13.4722 | -0.38% | 1.80% |
| M | 29/01/2020 | 14.2346 | 13.5233 | 0.00% | 2.75% |
| M | 28/01/2020 | 14.2349 | 13.5236 | -0.94% | 2.75% |
| L | 27/01/2020 | 14.3695 | 13.6514 | 0.44% | 3.72% |
| D | 26/01/2020 | 14.3065 | 13.5916 | 0.00% | 3.27% |
| S | 25/01/2020 | 14.3065 | 13.5916 | 0.00% | 3.27% |
| V | 24/01/2020 | 14.3065 | 13.5916 | 0.00% | 3.27% |
| J | 23/01/2020 | 14.3065 | 13.5916 | 0.19% | 3.12% |
| M | 22/01/2020 | 14.28 | 13.5664 | -0.07% | 3.35% |
| M | 21/01/2020 | 14.2894 | 13.5753 | 0.37% | 3.41% |
| L | 20/01/2020 | 14.2372 | 13.5257 | 0.48% | 3.04% |
| D | 19/01/2020 | 14.1687 | 13.4607 | 0.00% | 2.57% |
| S | 18/01/2020 | 14.1687 | 13.4607 | 0.00% | 2.62% |
| V | 17/01/2020 | 14.1687 | 13.4607 | 0.26% | 2.10% |
| J | 16/01/2020 | 14.1321 | 13.4259 | 0.33% | 2.39% |
| M | 15/01/2020 | 14.0852 | 13.3813 | 0.06% | 2.84% |
| M | 14/01/2020 | 14.0765 | 13.3731 | 0.75% | 2.78% |
| L | 13/01/2020 | 13.9723 | 13.2741 | 0.27% | 2.02% |
| D | 12/01/2020 | 13.9346 | 13.2383 | 0.00% | 1.81% |
| S | 11/01/2020 | 13.9346 | 13.2383 | 0.00% | 1.12% |
| V | 10/01/2020 | 13.9346 | 13.2383 | 0.61% | 0.70% |
| J | 09/01/2020 | 13.8498 | 13.1577 | -0.01% | -0.29% |
| M | 08/01/2020 | 13.8505 | 13.1584 | 0.06% | -0.08% |
| M | 07/01/2020 | 13.842 | 13.1503 | -0.46% | -0.14% |
| L | 06/01/2020 | 13.9061 | 13.2112 | -0.35% | 0.32% |
| D | 05/01/2020 | 13.9548 | 13.2575 | 0.00% | 0.90% |
| S | 04/01/2020 | 13.9548 | 13.2575 | 0.00% | 1.62% |
| V | 03/01/2020 | 13.9548 | 13.2575 | 0.17% | 1.15% |
| J | 02/01/2020 | 13.9305 | 13.2344 | 0.00% | 0.76% |
| M | 01/01/2020 | 13.9305 | 13.2344 | 0.00% | 0.80% |
| M | 31/12/2019 | 13.9305 | 13.2344 | 0.00% | 0.80% |
| L | 30/12/2019 | 13.9305 | 13.2344 | 0.55% | 0.80% |
| D | 29/12/2019 | 13.8542 | 13.1619 | 0.00% | 0.09% |
| S | 28/12/2019 | 13.8542 | 13.1619 | 0.00% | 1.25% |
| V | 27/12/2019 | 13.8542 | 13.1619 | 0.01% | 1.17% |
| J | 26/12/2019 | 13.8534 | 13.1611 | 0.00% | 1.42% |
| M | 25/12/2019 | 13.8534 | 13.1611 | 0.00% | 2.08% |
| M | 24/12/2019 | 13.8534 | 13.1611 | -0.15% | 2.08% |
| L | 23/12/2019 | 13.8743 | 13.181 | 0.41% | 2.23% |
| D | 22/12/2019 | 13.8176 | 13.1271 | 0.00% | 1.74% |
| S | 21/12/2019 | 13.8176 | 13.1271 | 0.00% | 2.14% |
| V | 20/12/2019 | 13.8176 | 13.1271 | 0.03% | 2.12% |
| J | 19/12/2019 | 13.8138 | 13.1235 | 0.05% | 2.52% |
| M | 18/12/2019 | 13.8067 | 13.1168 | -0.51% | 2.44% |
| M | 17/12/2019 | 13.8774 | 13.1839 | 0.54% | 2.96% |
| L | 16/12/2019 | 13.8027 | 13.113 | 0.78% | 2.41% |
| D | 15/12/2019 | 13.6962 | 13.0118 | 0.00% | 1.29% |
| S | 14/12/2019 | 13.6962 | 13.0118 | 0.00% | 1.52% |
| V | 13/12/2019 | 13.6962 | 13.0118 | 0.07% | 1.31% |
| J | 12/12/2019 | 13.6871 | 13.0031 | -0.68% | 1.21% |
| M | 11/12/2019 | 13.7801 | 13.0915 | -0.42% | 1.98% |
| M | 10/12/2019 | 13.8377 | 13.1462 | -0.38% | 2.41% |
| L | 09/12/2019 | 13.8904 | 13.1963 | 0.21% | 2.80% |
| D | 08/12/2019 | 13.8614 | 13.1687 | 0.00% | 2.71% |
| S | 07/12/2019 | 13.8614 | 13.1687 | 0.00% | 2.67% |
| V | 06/12/2019 | 13.8614 | 13.1687 | 0.23% | 3.22% |
| J | 05/12/2019 | 13.8299 | 13.1388 | 0.71% | 3.44% |
| M | 04/12/2019 | 13.7318 | 13.0456 | -0.47% | 3.35% |
| M | 03/12/2019 | 13.7966 | 13.1072 | -0.21% | 3.84% |
| L | 02/12/2019 | 13.8259 | 13.135 | 0.04% | 4.06% |
| D | 01/12/2019 | 13.8204 | 13.1298 | 0.00% | 2.97% |
| S | 30/11/2019 | 13.8204 | 13.1298 | 0.00% | 2.61% |
| V | 29/11/2019 | 13.8204 | 13.1298 | -0.16% | 2.95% |
| J | 28/11/2019 | 13.8423 | 13.1506 | 1.16% | 3.04% |
| M | 27/11/2019 | 13.6838 | 13 | -0.08% | 2.23% |
| M | 26/11/2019 | 13.6945 | 13.0102 | 0.25% | 2.31% |
| L | 25/11/2019 | 13.6599 | 12.9773 | 0.65% | 2.06% |
| D | 24/11/2019 | 13.5712 | 12.893 | 0.00% | 1.45% |
| S | 23/11/2019 | 13.5712 | 12.893 | 0.00% | 1.66% |
| V | 22/11/2019 | 13.5712 | 12.893 | -0.08% | 2.09% |
| J | 21/11/2019 | 13.5816 | 12.9029 | 0.40% | 2.70% |
| M | 20/11/2019 | 13.5276 | 12.8516 | -0.02% | 2.15% |
| M | 19/11/2019 | 13.5303 | 12.8542 | 0.41% | 2.17% |
| L | 18/11/2019 | 13.4745 | 12.8012 | -0.03% | 1.74% |
| D | 17/11/2019 | 13.4782 | 12.8047 | 0.00% | 2.16% |
| S | 16/11/2019 | 13.4782 | 12.8047 | 0.00% | 2.03% |
| V | 15/11/2019 | 13.4782 | 12.8047 | -0.32% | 1.99% |
| J | 14/11/2019 | 13.5212 | 12.8455 | 0.22% | 2.32% |
| M | 13/11/2019 | 13.4911 | 12.8169 | -0.20% | 2.55% |
| M | 12/11/2019 | 13.5188 | 12.8432 | -0.04% | 2.76% |
| L | 11/11/2019 | 13.5237 | 12.8479 | 0.09% | 2.80% |
| D | 10/11/2019 | 13.5121 | 12.8369 | 0.00% | 2.62% |
| S | 09/11/2019 | 13.5121 | 12.8369 | 0.00% | 2.73% |
| V | 08/11/2019 | 13.5121 | 12.8369 | 0.12% | 2.25% |
| J | 07/11/2019 | 13.4962 | 12.8218 | -0.03% | 2.83% |
| M | 06/11/2019 | 13.5004 | 12.8258 | 0.53% | 3.11% |
| M | 05/11/2019 | 13.4291 | 12.758 | 0.44% | 2.56% |
| L | 04/11/2019 | 13.3703 | 12.7022 | 0.63% | 2.12% |
| D | 03/11/2019 | 13.287 | 12.623 | 0.00% | 1.59% |
| S | 02/11/2019 | 13.287 | 12.623 | 0.00% | -0.04% |
| V | 01/11/2019 | 13.287 | 12.623 | -1.00% | -0.27% |
| J | 31/10/2019 | 13.4212 | 12.7505 | -0.35% | 0.46% |
| M | 30/10/2019 | 13.4688 | 12.7957 | 0.33% | 1.18% |
| M | 29/10/2019 | 13.4238 | 12.753 | -0.07% | 0.84% |
| L | 28/10/2019 | 13.4337 | 12.7624 | 0.37% | 0.91% |
| D | 27/10/2019 | 13.3848 | 12.7159 | 0.00% | 0.83% |
| S | 26/10/2019 | 13.3848 | 12.7159 | 0.00% | 0.89% |
| V | 25/10/2019 | 13.3848 | 12.7159 | 0.06% | 0.51% |
| J | 24/10/2019 | 13.3771 | 12.7086 | 0.21% | 0.60% |
| M | 23/10/2019 | 13.3491 | 12.682 | 0.42% | 1.21% |
| M | 22/10/2019 | 13.2932 | 12.6289 | 0.52% | 0.78% |
| L | 21/10/2019 | 13.225 | 12.5641 | -0.14% | 0.26% |
| D | 20/10/2019 | 13.2435 | 12.5817 | 0.00% | 0.99% |
| S | 19/10/2019 | 13.2435 | 12.5817 | 0.00% | 1.54% |
| V | 18/10/2019 | 13.2435 | 12.5817 | 0.38% | 1.61% |
| J | 17/10/2019 | 13.1929 | 12.5336 | -0.13% | 1.66% |
| M | 16/10/2019 | 13.2102 | 12.5501 | -0.04% | 1.84% |
| M | 15/10/2019 | 13.2155 | 12.5551 | 0.01% | 1.88% |
| L | 14/10/2019 | 13.2146 | 12.5542 | 0.45% | 1.88% |
| D | 13/10/2019 | 13.1559 | 12.4985 | 0.00% | 1.43% |
| S | 12/10/2019 | 13.1559 | 12.4985 | 0.00% | 1.31% |
| V | 11/10/2019 | 13.1559 | 12.4985 | -0.08% | 1.88% |
| J | 10/10/2019 | 13.1669 | 12.5089 | 0.10% | 1.90% |
| M | 09/10/2019 | 13.1534 | 12.4961 | -0.46% | 1.74% |
| M | 08/10/2019 | 13.2146 | 12.5542 | 0.69% | 2.21% |
| L | 07/10/2019 | 13.1243 | 12.4685 | 0.24% | 1.52% |
| D | 06/10/2019 | 13.0934 | 12.4391 | 0.00% | 1.41% |
| S | 05/10/2019 | 13.0934 | 12.4391 | 0.00% | 1.50% |
| V | 04/10/2019 | 13.0934 | 12.4391 | 0.11% | 1.20% |
| J | 03/10/2019 | 13.0787 | 12.4251 | -1.61% | 1.07% |
| M | 02/10/2019 | 13.2921 | 12.6279 | -0.24% | 2.87% |
| M | 01/10/2019 | 13.3235 | 12.6577 | -0.27% | 3.11% |
| L | 30/09/2019 | 13.36 | 12.6924 | 0.36% | 3.39% |
| D | 29/09/2019 | 13.3121 | 12.6469 | 0.00% | 3.12% |
| S | 28/09/2019 | 13.3121 | 12.6469 | 0.00% | 2.78% |
| V | 27/09/2019 | 13.3121 | 12.6469 | 0.28% | 4.24% |
| J | 26/09/2019 | 13.2743 | 12.611 | 0.05% | 3.63% |
| M | 25/09/2019 | 13.2672 | 12.6042 | -0.38% | 3.29% |
| M | 24/09/2019 | 13.3172 | 12.6517 | 0.15% | 3.68% |
| L | 23/09/2019 | 13.2976 | 12.6331 | 0.82% | 3.53% |
| D | 22/09/2019 | 13.19 | 12.5309 | 0.00% | 2.31% |
| S | 21/09/2019 | 13.19 | 12.5309 | 0.00% | 3.02% |
| V | 20/09/2019 | 13.19 | 12.5309 | 0.58% | 2.97% |
| J | 19/09/2019 | 13.114 | 12.4587 | 0.55% | 2.77% |
| M | 18/09/2019 | 13.0422 | 12.3905 | 0.07% | 1.84% |
| M | 17/09/2019 | 13.0331 | 12.3818 | 0.43% | 1.77% |
| L | 16/09/2019 | 12.977 | 12.3285 | 0.04% | 1.33% |
| D | 15/09/2019 | 12.9712 | 12.323 | 0.00% | 0.71% |
| S | 14/09/2019 | 12.9712 | 12.323 | 0.00% | 0.71% |
| V | 13/09/2019 | 12.9712 | 12.323 | 0.01% | 0.86% |
| J | 12/09/2019 | 12.9705 | 12.3223 | -0.12% | 0.48% |
| M | 11/09/2019 | 12.9855 | 12.3366 | 0.56% | 0.86% |
| M | 10/09/2019 | 12.9137 | 12.2684 | -0.06% | 0.30% |
| L | 09/09/2019 | 12.921 | 12.2753 | -0.06% | 0.35% |
| D | 08/09/2019 | 12.9285 | 12.2824 | 0.00% | 0.76% |
| S | 07/09/2019 | 12.9285 | 12.2824 | 0.00% | 0.92% |
| V | 06/09/2019 | 12.9285 | 12.2824 | 0.13% | 1.24% |
| J | 05/09/2019 | 12.9118 | 12.2666 | 0.09% | 0.55% |
| M | 04/09/2019 | 12.8996 | 12.255 | -0.30% | -0.08% |
| M | 03/09/2019 | 12.9388 | 12.2922 | -0.01% | 0.22% |
| L | 02/09/2019 | 12.94 | 12.2934 | 0.14% | 0.23% |
| D | 01/09/2019 | 12.9218 | 12.2761 | 0.00% | -0.46% |
| S | 31/08/2019 | 12.9218 | 12.2761 | 0.00% | 0.51% |
| V | 30/08/2019 | 12.9218 | 12.2761 | 0.10% | 0.28% |
| J | 29/08/2019 | 12.9093 | 12.2642 | -0.33% | 0.58% |
| M | 28/08/2019 | 12.9518 | 12.3046 | 1.42% | 0.62% |
| M | 27/08/2019 | 12.7705 | 12.1323 | -0.30% | -0.79% |
| L | 26/08/2019 | 12.8094 | 12.1693 | -0.28% | -0.49% |
| D | 25/08/2019 | 12.8448 | 12.2029 | 0.00% | 0.07% |
| S | 24/08/2019 | 12.8448 | 12.2029 | 0.00% | -0.65% |
| V | 23/08/2019 | 12.8448 | 12.2029 | -0.37% | -0.46% |
| J | 22/08/2019 | 12.892 | 12.2478 | 0.69% | -0.55% |
| M | 21/08/2019 | 12.8034 | 12.1636 | -0.05% | -0.67% |
| M | 20/08/2019 | 12.81 | 12.1699 | 0.39% | -0.62% |
| L | 19/08/2019 | 12.7602 | 12.1226 | -0.36% | -1.00% |
| D | 18/08/2019 | 12.8064 | 12.1664 | 0.00% | -0.96% |
| S | 17/08/2019 | 12.8064 | 12.1664 | 0.00% | -1.40% |
| V | 16/08/2019 | 12.8064 | 12.1664 | -0.57% | -1.39% |
| J | 15/08/2019 | 12.8796 | 12.236 | 0.00% | -0.56% |
| M | 14/08/2019 | 12.8796 | 12.236 | 0.15% | 0.00% |
| M | 13/08/2019 | 12.8608 | 12.2181 | -0.37% | -0.15% |
| L | 12/08/2019 | 12.9083 | 12.2633 | 0.26% | 0.22% |
| D | 11/08/2019 | 12.8753 | 12.2319 | 0.00% | 0.80% |
| S | 10/08/2019 | 12.8753 | 12.2319 | 0.00% | 0.98% |
| V | 09/08/2019 | 12.8753 | 12.2319 | 0.34% | 0.91% |
| J | 08/08/2019 | 12.8313 | 12.1901 | 0.16% | -0.09% |
| M | 07/08/2019 | 12.8104 | 12.1702 | 0.31% | -0.10% |
| M | 06/08/2019 | 12.7707 | 12.1325 | -0.55% | -0.41% |
| L | 05/08/2019 | 12.8416 | 12.1999 | -0.53% | 0.14% |
| D | 04/08/2019 | 12.9106 | 12.2654 | 0.00% | 1.35% |
| S | 03/08/2019 | 12.9106 | 12.2654 | 0.00% | 1.67% |
| V | 02/08/2019 | 12.9106 | 12.2654 | -0.55% | 1.58% |
| J | 01/08/2019 | 12.9816 | 12.3329 | 0.97% | 2.19% |
| M | 31/07/2019 | 12.8568 | 12.2143 | -0.23% | 1.58% |
| M | 30/07/2019 | 12.8862 | 12.2423 | 0.40% | 1.81% |
| L | 29/07/2019 | 12.8349 | 12.1935 | -0.29% | 1.41% |
| D | 28/07/2019 | 12.8725 | 12.2292 | 0.00% | 2.63% |
| S | 27/07/2019 | 12.8725 | 12.2292 | 0.00% | 3.04% |
| V | 26/07/2019 | 12.8725 | 12.2292 | 0.29% | 2.50% |
| J | 25/07/2019 | 12.8355 | 12.1941 | -0.72% | 1.69% |
| M | 24/07/2019 | 12.9282 | 12.2822 | 0.19% | 2.85% |
| M | 23/07/2019 | 12.9036 | 12.2588 | -0.46% | 2.66% |
| L | 22/07/2019 | 12.9635 | 12.3157 | 0.57% | 3.13% |
| D | 21/07/2019 | 12.8896 | 12.2455 | 0.00% | 2.90% |
| S | 20/07/2019 | 12.8896 | 12.2455 | 0.00% | 3.28% |
| V | 19/07/2019 | 12.8896 | 12.2455 | -0.31% | 3.78% |
| J | 18/07/2019 | 12.9302 | 12.2841 | -0.45% | 4.26% |
| M | 17/07/2019 | 12.9885 | 12.3394 | 0.01% | 4.73% |
| M | 16/07/2019 | 12.9868 | 12.3378 | 0.26% | 4.72% |
| L | 15/07/2019 | 12.9527 | 12.3054 | 0.57% | 4.45% |
| D | 14/07/2019 | 12.8795 | 12.2359 | 0.00% | 3.34% |
| S | 13/07/2019 | 12.8795 | 12.2359 | 0.00% | 2.91% |
| V | 12/07/2019 | 12.8795 | 12.2359 | 0.83% | 3.57% |
| J | 11/07/2019 | 12.7731 | 12.1348 | 0.18% | 3.08% |
| M | 10/07/2019 | 12.7497 | 12.1126 | -0.07% | 3.75% |
| M | 09/07/2019 | 12.7589 | 12.1213 | -0.65% | 3.82% |
| L | 08/07/2019 | 12.8429 | 12.2011 | 0.15% | 4.51% |
| D | 07/07/2019 | 12.8232 | 12.1824 | 0.00% | 4.16% |
| S | 06/07/2019 | 12.8232 | 12.1824 | 0.00% | 5.33% |
| V | 05/07/2019 | 12.8232 | 12.1824 | 0.67% | 5.38% |
| J | 04/07/2019 | 12.7382 | 12.1017 | 0.32% | 5.40% |
| M | 03/07/2019 | 12.6981 | 12.0636 | -0.09% | 5.90% |
| M | 02/07/2019 | 12.7096 | 12.0745 | 0.05% | 6.00% |
| L | 01/07/2019 | 12.7032 | 12.0684 | 0.37% | 5.94% |
| D | 30/06/2019 | 12.6567 | 12.0242 | 0.00% | 6.54% |
| S | 29/06/2019 | 12.6567 | 12.0242 | 0.00% | 6.24% |
| V | 28/06/2019 | 12.6567 | 12.0242 | 0.91% | 8.20% |
| J | 27/06/2019 | 12.5427 | 11.9159 | 0.40% | 7.46% |
| M | 26/06/2019 | 12.4925 | 11.8682 | -0.52% | 7.50% |
| M | 25/06/2019 | 12.5584 | 11.9308 | -0.51% | 8.06% |
| L | 24/06/2019 | 12.6224 | 11.9916 | 0.42% | 8.62% |
| D | 23/06/2019 | 12.5695 | 11.9414 | 0.00% | 7.92% |
| S | 22/06/2019 | 12.5695 | 11.9414 | 0.00% | 8.73% |
| V | 21/06/2019 | 12.5695 | 11.9414 | 0.35% | 8.54% |
| J | 20/06/2019 | 12.5262 | 11.9002 | 0.37% | 7.95% |
| M | 19/06/2019 | 12.4805 | 11.8568 | 0.49% | 7.73% |
| M | 18/06/2019 | 12.4198 | 11.7992 | 0.15% | 7.21% |
| L | 17/06/2019 | 12.4014 | 11.7817 | 0.00% | 7.05% |
| D | 16/06/2019 | 12.4014 | 11.7817 | 0.00% | 7.39% |
| S | 15/06/2019 | 12.4014 | 11.7817 | 0.00% | 7.73% |
| V | 14/06/2019 | 12.4014 | 11.7817 | -0.50% | 7.49% |
| J | 13/06/2019 | 12.4635 | 11.8407 | -0.42% | 6.91% |
| M | 12/06/2019 | 12.5155 | 11.8901 | 0.65% | 7.74% |
| M | 11/06/2019 | 12.4351 | 11.8137 | 0.35% | 7.04% |
| L | 10/06/2019 | 12.3916 | 11.7724 | 0.83% | 6.67% |
| D | 09/06/2019 | 12.2891 | 11.675 | 0.00% | 5.94% |
| S | 08/06/2019 | 12.2891 | 11.675 | 0.00% | 5.44% |
| V | 07/06/2019 | 12.2891 | 11.675 | -0.18% | 5.72% |
| J | 06/06/2019 | 12.3114 | 11.6962 | 1.12% | 4.99% |
| M | 05/06/2019 | 12.1746 | 11.5662 | 0.05% | 3.57% |
| M | 04/06/2019 | 12.1685 | 11.5604 | 0.69% | 3.52% |
| L | 03/06/2019 | 12.0852 | 11.4813 | 0.79% | 2.81% |
| D | 02/06/2019 | 11.9906 | 11.3914 | 0.00% | 2.08% |
| S | 01/06/2019 | 11.9906 | 11.3914 | 0.00% | 2.05% |
| V | 31/05/2019 | 11.9906 | 11.3914 | 0.93% | 2.05% |
| J | 30/05/2019 | 11.8799 | 11.2862 | -0.28% | 1.38% |
| M | 29/05/2019 | 11.9133 | 11.318 | 1.84% | 1.67% |
| M | 28/05/2019 | 11.698 | 11.1134 | 0.22% | -0.17% |
| L | 27/05/2019 | 11.6718 | 11.0885 | 0.44% | -0.39% |
| D | 26/05/2019 | 11.6211 | 11.0404 | 0.00% | -0.83% |
| S | 25/05/2019 | 11.6211 | 11.0404 | 0.00% | -0.58% |
| V | 24/05/2019 | 11.6211 | 11.0404 | -0.22% | -1.14% |
| J | 23/05/2019 | 11.6466 | 11.0646 | 0.74% | -0.88% |
| M | 22/05/2019 | 11.5608 | 10.9831 | -0.17% | -1.05% |
| M | 21/05/2019 | 11.5809 | 11.0022 | -0.19% | -0.87% |
| L | 20/05/2019 | 11.6031 | 11.0233 | 0.16% | -0.68% |
| D | 19/05/2019 | 11.585 | 11.0061 | 0.00% | -0.81% |
| S | 18/05/2019 | 11.585 | 11.0061 | 0.00% | -0.53% |
| V | 17/05/2019 | 11.585 | 11.0061 | 0.32% | -0.61% |
| J | 16/05/2019 | 11.5485 | 10.9714 | 0.32% | -0.91% |
| M | 15/05/2019 | 11.5118 | 10.9365 | -0.22% | -1.41% |
| M | 14/05/2019 | 11.5372 | 10.9607 | -1.04% | -1.19% |
| L | 13/05/2019 | 11.6584 | 11.0758 | 0.36% | -0.15% |
| D | 12/05/2019 | 11.6169 | 11.0364 | 0.00% | -0.20% |
| S | 11/05/2019 | 11.6169 | 11.0364 | 0.00% | -0.17% |
| V | 10/05/2019 | 11.6169 | 11.0364 | 0.15% | 0.32% |
| J | 09/05/2019 | 11.5998 | 11.0201 | -0.48% | 0.46% |
| M | 08/05/2019 | 11.6551 | 11.0727 | 0.27% | 1.13% |
| M | 07/05/2019 | 11.6241 | 11.0432 | -0.87% | 0.86% |
| L | 06/05/2019 | 11.7262 | 11.1402 | -0.24% | 1.75% |
| D | 05/05/2019 | 11.7548 | 11.1674 | 0.00% | 1.91% |
| S | 04/05/2019 | 11.7548 | 11.1674 | 0.00% | 2.22% |
| V | 03/05/2019 | 11.7548 | 11.1674 | 0.08% | 2.22% |
| J | 02/05/2019 | 11.7459 | 11.1589 | -0.04% | 2.91% |
| M | 01/05/2019 | 11.7501 | 11.1629 | 0.00% | 2.88% |
| M | 30/04/2019 | 11.7501 | 11.1629 | 0.27% | 2.88% |
| L | 29/04/2019 | 11.7179 | 11.1323 | 0.00% | 2.60% |
| D | 28/04/2019 | 11.7179 | 11.1323 | 0.00% | 2.02% |
| S | 27/04/2019 | 11.7179 | 11.1323 | 0.00% | 2.62% |
| V | 26/04/2019 | 11.7179 | 11.1323 | 0.00% | 3.24% |
| J | 25/04/2019 | 11.7179 | 11.1323 | 0.25% | 2.44% |
| M | 24/04/2019 | 11.6889 | 11.1048 | -0.57% | 1.62% |
| M | 23/04/2019 | 11.7556 | 11.1682 | 0.05% | 2.20% |
| L | 22/04/2019 | 11.7503 | 11.1631 | 0.57% | 2.16% |
| D | 21/04/2019 | 11.6831 | 11.0993 | 0.00% | 1.78% |
| S | 20/04/2019 | 11.6831 | 11.0993 | 0.00% | 2.19% |
| V | 19/04/2019 | 11.6831 | 11.0993 | 0.03% | 2.57% |
| J | 18/04/2019 | 11.6794 | 11.0958 | 0.28% | 2.70% |
| M | 17/04/2019 | 11.6467 | 11.0647 | -0.08% | 2.38% |
| M | 16/04/2019 | 11.6558 | 11.0733 | 0.01% | 2.46% |
| L | 15/04/2019 | 11.6544 | 11.072 | -0.18% | 2.44% |
| D | 14/04/2019 | 11.6759 | 11.0924 | 0.00% | 2.84% |
| S | 13/04/2019 | 11.6759 | 11.0924 | 0.00% | 2.71% |
| V | 12/04/2019 | 11.6759 | 11.0924 | 0.30% | 2.46% |
| J | 11/04/2019 | 11.6407 | 11.059 | 0.03% | 2.82% |
| M | 10/04/2019 | 11.6371 | 11.0556 | 0.49% | 2.51% |
| M | 09/04/2019 | 11.5801 | 11.0014 | 0.29% | 2.00% |
| L | 08/04/2019 | 11.547 | 10.97 | 0.19% | 1.71% |
| D | 07/04/2019 | 11.5246 | 10.9487 | 0.00% | 1.00% |
| S | 06/04/2019 | 11.5246 | 10.9487 | 0.00% | 0.97% |
| V | 05/04/2019 | 11.5246 | 10.9487 | -0.08% | 1.73% |
| J | 04/04/2019 | 11.534 | 10.9576 | 0.30% | 3.00% |
| M | 03/04/2019 | 11.4994 | 10.9248 | 0.00% | 2.54% |
| M | 02/04/2019 | 11.4994 | 10.9248 | 0.75% | 2.54% |
| L | 01/04/2019 | 11.4142 | 10.8438 | -0.06% | 1.78% |
| D | 31/03/2019 | 11.4213 | 10.8506 | 0.00% | 1.69% |
| S | 30/03/2019 | 11.4213 | 10.8506 | 0.00% | 1.19% |
| V | 29/03/2019 | 11.4213 | 10.8506 | -0.56% | 0.93% |
| J | 28/03/2019 | 11.4858 | 10.9118 | 0.59% | 1.45% |
| M | 27/03/2019 | 11.4184 | 10.8478 | 0.60% | 0.32% |
| M | 26/03/2019 | 11.3503 | 10.7831 | -0.78% | -0.28% |
| L | 25/03/2019 | 11.439 | 10.8674 | -0.55% | 0.50% |
| D | 24/03/2019 | 11.5023 | 10.9275 | 0.00% | 1.53% |
| S | 23/03/2019 | 11.5023 | 10.9275 | 0.00% | 1.78% |
| V | 22/03/2019 | 11.5023 | 10.9275 | 0.21% | 1.63% |
| J | 21/03/2019 | 11.4786 | 10.905 | 0.40% | 2.27% |
| M | 20/03/2019 | 11.4328 | 10.8615 | 0.37% | 2.46% |
| M | 19/03/2019 | 11.3902 | 10.821 | 0.15% | 2.08% |
| L | 18/03/2019 | 11.3729 | 10.8046 | -0.03% | 1.92% |
| D | 17/03/2019 | 11.3764 | 10.8079 | 0.00% | 1.26% |
| S | 16/03/2019 | 11.3764 | 10.8079 | 0.00% | 2.62% |
| V | 15/03/2019 | 11.3764 | 10.8079 | 0.20% | 4.09% |
| J | 14/03/2019 | 11.3537 | 10.7863 | -0.13% | 2.28% |
| M | 13/03/2019 | 11.3683 | 10.8002 | -0.24% | 2.37% |
| M | 12/03/2019 | 11.3953 | 10.8259 | 0.66% | 2.61% |
| L | 11/03/2019 | 11.321 | 10.7553 | -0.28% | 1.94% |
| D | 10/03/2019 | 11.3527 | 10.7854 | 0.00% | 2.78% |
| S | 09/03/2019 | 11.3527 | 10.7854 | 0.00% | 2.93% |
| V | 08/03/2019 | 11.3527 | 10.7854 | -0.51% | 3.59% |
| J | 07/03/2019 | 11.4104 | 10.8402 | -0.03% | 5.22% |
| M | 06/03/2019 | 11.414 | 10.8436 | 0.75% | 5.49% |
| M | 05/03/2019 | 11.329 | 10.7629 | 1.17% | 4.71% |
| L | 04/03/2019 | 11.1985 | 10.6389 | -0.14% | 3.50% |
| D | 03/03/2019 | 11.2143 | 10.6539 | 0.00% | 3.27% |
| S | 02/03/2019 | 11.2143 | 10.6539 | 0.00% | 3.94% |
| V | 01/03/2019 | 11.2143 | 10.6539 | -0.15% | 3.41% |
| J | 28/02/2019 | 11.2316 | 10.6703 | -0.49% | 3.63% |
| M | 27/02/2019 | 11.2872 | 10.7232 | -0.25% | 4.21% |
| M | 26/02/2019 | 11.3161 | 10.7506 | -0.05% | 4.48% |
| L | 25/02/2019 | 11.3217 | 10.7559 | -0.53% | 4.53% |
| D | 24/02/2019 | 11.3818 | 10.813 | 0.00% | 4.95% |
| S | 23/02/2019 | 11.3818 | 10.813 | 0.00% | 4.95% |
| V | 22/02/2019 | 11.3818 | 10.813 | 0.47% | 5.27% |
| J | 21/02/2019 | 11.3286 | 10.7625 | 0.24% | 4.08% |
| M | 20/02/2019 | 11.3012 | 10.7365 | -0.15% | 4.20% |
| M | 19/02/2019 | 11.3178 | 10.7522 | 0.83% | 4.35% |
| L | 18/02/2019 | 11.2243 | 10.6634 | 0.59% | 3.49% |
| D | 17/02/2019 | 11.1585 | 10.6009 | 0.00% | 3.37% |
| S | 16/02/2019 | 11.1585 | 10.6009 | 0.00% | 3.95% |
| V | 15/02/2019 | 11.1585 | 10.6009 | -0.68% | 4.76% |
| J | 14/02/2019 | 11.2347 | 10.6733 | 1.34% | 3.76% |
| M | 13/02/2019 | 11.0864 | 10.5324 | 1.44% | 1.85% |
| M | 12/02/2019 | 10.9295 | 10.3833 | -1.54% | 0.41% |
| L | 11/02/2019 | 11.1009 | 10.5462 | -0.04% | 1.99% |
| D | 10/02/2019 | 11.1054 | 10.5504 | 0.00% | 1.70% |
| S | 09/02/2019 | 11.1054 | 10.5504 | 0.00% | 1.52% |
| V | 08/02/2019 | 11.1054 | 10.5504 | 0.54% | 0.75% |
| J | 07/02/2019 | 11.0458 | 10.4938 | 0.15% | 0.46% |
| M | 06/02/2019 | 11.0291 | 10.478 | 0.63% | 1.72% |
| M | 05/02/2019 | 10.9597 | 10.412 | 1.06% | 1.07% |
| L | 04/02/2019 | 10.8447 | 10.3028 | 0.23% | 0.01% |
| D | 03/02/2019 | 10.8196 | 10.2789 | 0.00% | 0.71% |
| S | 02/02/2019 | 10.8196 | 10.2789 | 0.00% | 0.71% |
| V | 01/02/2019 | 10.8196 | 10.2789 | -0.37% | 0.71% |
| J | 31/01/2019 | 10.8596 | 10.3169 | 0.65% | 1.08% |
| M | 30/01/2019 | 10.7893 | 10.2501 | -0.51% | 0.42% |
| M | 29/01/2019 | 10.8445 | 10.3026 | 0.06% | 0.93% |
| L | 28/01/2019 | 10.8385 | 10.2969 | 0.07% | 0.88% |
| D | 27/01/2019 | 10.8314 | 10.2901 | 0.00% | 0.61% |
| S | 26/01/2019 | 10.8314 | 10.2901 | 0.00% | 3.39% |
| V | 25/01/2019 | 10.8314 | 10.2901 | -0.13% | 3.39% |
| J | 24/01/2019 | 10.8454 | 10.3034 | 0.00% | 3.52% |
| M | 23/01/2019 | 10.8454 | 10.3034 | 0.31% | 1.06% |
| M | 22/01/2019 | 10.8117 | 10.2714 | -0.67% | 0.75% |
| L | 21/01/2019 | 10.885 | 10.3411 | 0.36% | 1.43% |
| D | 20/01/2019 | 10.8462 | 10.3042 | 0.00% | 0.49% |
| S | 19/01/2019 | 10.8462 | 10.3042 | 0.00% | -5.68% |
| V | 18/01/2019 | 10.8462 | 10.3042 | 0.48% | -5.68% |
| J | 17/01/2019 | 10.7948 | 10.2554 | 0.56% | -6.81% |
| M | 16/01/2019 | 10.7343 | 10.1979 | 0.78% | -7.34% |
| M | 15/01/2019 | 10.6514 | 10.1191 | -1.63% | -8.05% |
| L | 14/01/2019 | 10.8278 | 10.2867 | -0.52% | -6.53% |
| D | 13/01/2019 | 10.8846 | 10.3407 | 0.00% | -6.16% |
| S | 12/01/2019 | 10.8846 | 10.3407 | 0.00% | -6.43% |
| V | 11/01/2019 | 10.8846 | 10.3407 | -0.32% | -6.32% |
| J | 10/01/2019 | 10.9201 | 10.3744 | -0.18% | -6.85% |
| M | 09/01/2019 | 10.9394 | 10.3927 | -0.75% | -6.43% |
| M | 08/01/2019 | 11.0224 | 10.4716 | 0.25% | -5.72% |
| L | 07/01/2019 | 10.9947 | 10.4453 | 1.40% | -5.96% |
| D | 06/01/2019 | 10.8431 | 10.3013 | 0.00% | -8.14% |
| S | 05/01/2019 | 10.8431 | 10.3013 | 0.00% | -8.70% |
| V | 04/01/2019 | 10.8431 | 10.3013 | 0.93% | -8.87% |
| J | 03/01/2019 | 10.7433 | 10.2064 | 0.00% | -9.06% |
| M | 02/01/2019 | 10.7433 | 10.2064 | 0.00% | -8.42% |
| M | 01/01/2019 | 10.7433 | 10.2064 | 0.00% | -8.42% |
| L | 31/12/2018 | 10.7433 | 10.2064 | -0.01% | -8.42% |
| D | 30/12/2018 | 10.7441 | 10.2072 | 0.00% | -8.41% |
| S | 29/12/2018 | 10.7441 | 10.2072 | 0.00% | -8.19% |
| V | 28/12/2018 | 10.7441 | 10.2072 | -0.20% | -7.84% |
| J | 27/12/2018 | 10.7655 | 10.2275 | 2.76% | -7.43% |
| M | 26/12/2018 | 10.4764 | 9.9529 | 0.00% | -9.94% |
| M | 25/12/2018 | 10.4764 | 9.9529 | 0.00% | -9.94% |
| L | 24/12/2018 | 10.4764 | 9.9529 | -2.38% | -9.94% |
| D | 23/12/2018 | 10.7317 | 10.1954 | 0.00% | -7.93% |
| S | 22/12/2018 | 10.7317 | 10.1954 | 0.00% | -7.62% |
| V | 21/12/2018 | 10.7317 | 10.1954 | -0.57% | -8.10% |
| J | 20/12/2018 | 10.7936 | 10.2542 | -6.13% | -7.83% |
| M | 19/12/2018 | 11.499 | 10.9244 | 0.00% | -1.81% |
| M | 18/12/2018 | 11.499 | 10.9244 | -0.74% | -1.81% |
| L | 17/12/2018 | 11.5842 | 11.0053 | 0.00% | -1.20% |
| D | 16/12/2018 | 11.5842 | 11.0053 | 0.00% | -1.25% |
| S | 15/12/2018 | 11.5842 | 11.0053 | 0.00% | -1.61% |
| V | 14/12/2018 | 11.5842 | 11.0053 | -0.13% | -1.75% |
| J | 13/12/2018 | 11.5995 | 11.0199 | -0.29% | -1.72% |
| M | 12/12/2018 | 11.6328 | 11.0515 | 0.12% | -0.72% |
| M | 11/12/2018 | 11.6192 | 11.0386 | -0.89% | -0.84% |
| L | 10/12/2018 | 11.7238 | 11.1379 | 0.28% | 0.05% |
| D | 09/12/2018 | 11.6913 | 11.1071 | 0.00% | -0.56% |
| S | 08/12/2018 | 11.6913 | 11.1071 | 0.00% | -0.24% |
| V | 07/12/2018 | 11.6913 | 11.1071 | -0.96% | 0.47% |
| J | 06/12/2018 | 11.8044 | 11.2145 | -0.60% | 1.55% |
| M | 05/12/2018 | 11.8762 | 11.2827 | -0.18% | 2.18% |
| M | 04/12/2018 | 11.8981 | 11.3035 | 0.72% | 2.37% |
| L | 03/12/2018 | 11.813 | 11.2227 | 0.70% | 1.64% |
| D | 02/12/2018 | 11.731 | 11.1448 | 0.00% | 1.11% |
| S | 01/12/2018 | 11.731 | 11.1448 | 0.00% | 1.64% |
| V | 30/11/2018 | 11.731 | 11.1448 | 0.00% | 1.71% |
| J | 29/11/2018 | 11.731 | 11.1448 | 0.25% | 2.55% |
| M | 28/11/2018 | 11.7022 | 11.1174 | 0.38% | 1.59% |
| M | 27/11/2018 | 11.6581 | 11.0755 | 0.25% | 1.21% |
| L | 26/11/2018 | 11.6295 | 11.0484 | -0.03% | 0.96% |
| D | 25/11/2018 | 11.633 | 11.0517 | 0.00% | 0.04% |
| S | 24/11/2018 | 11.633 | 11.0517 | 0.00% | -0.39% |
| V | 23/11/2018 | 11.633 | 11.0517 | -0.20% | -0.91% |
| J | 22/11/2018 | 11.6563 | 11.0738 | 0.34% | -0.59% |
| M | 21/11/2018 | 11.617 | 11.0365 | -0.52% | -0.99% |
| M | 20/11/2018 | 11.6779 | 11.0943 | -0.28% | -0.48% |
| L | 19/11/2018 | 11.7106 | 11.1254 | 0.00% | -0.20% |
| D | 18/11/2018 | 11.7106 | 11.1254 | 0.00% | -0.58% |
| S | 17/11/2018 | 11.7106 | 11.1254 | -0.12% | -0.13% |
| V | 16/11/2018 | 11.7245 | 11.1386 | -0.06% | 0.96% |
| J | 15/11/2018 | 11.7312 | 11.145 | -0.36% | 1.67% |
| M | 14/11/2018 | 11.7739 | 11.1855 | -0.14% | 2.14% |
| M | 13/11/2018 | 11.7901 | 11.2009 | -0.10% | 2.28% |
| L | 12/11/2018 | 11.8024 | 11.2126 | 0.72% | 2.39% |
| D | 11/11/2018 | 11.7175 | 11.132 | 0.00% | 0.54% |
| S | 10/11/2018 | 11.7175 | 11.132 | 0.00% | 0.04% |
| V | 09/11/2018 | 11.7175 | 11.132 | -0.33% | 0.43% |
| J | 08/11/2018 | 11.7569 | 11.1694 | 0.32% | 0.38% |
| M | 07/11/2018 | 11.7196 | 11.134 | 0.71% | 0.25% |
| M | 06/11/2018 | 11.6367 | 11.0552 | 0.11% | -0.46% |
| L | 05/11/2018 | 11.6243 | 11.0434 | 0.01% | -0.56% |
| D | 04/11/2018 | 11.6229 | 11.0421 | 0.00% | -0.28% |
| S | 03/11/2018 | 11.6229 | 11.0421 | 0.00% | -0.12% |
| V | 02/11/2018 | 11.6229 | 11.0421 | 0.18% | 0.38% |
| J | 01/11/2018 | 11.6021 | 11.0223 | 0.53% | 0.35% |
| M | 31/10/2018 | 11.5413 | 10.9646 | 0.07% | -0.74% |
| M | 30/10/2018 | 11.5337 | 10.9573 | 0.82% | -0.81% |
| L | 29/10/2018 | 11.4396 | 10.8679 | -0.69% | -1.62% |
| D | 28/10/2018 | 11.5192 | 10.9436 | 0.00% | -0.40% |
| S | 27/10/2018 | 11.5192 | 10.9436 | 0.00% | -0.40% |
| V | 26/10/2018 | 11.5192 | 10.9436 | -0.93% | -0.12% |
| J | 25/10/2018 | 11.6279 | 11.0468 | -0.44% | 0.66% |
| M | 24/10/2018 | 11.6788 | 11.0952 | -0.52% | 1.22% |
| M | 23/10/2018 | 11.7398 | 11.1531 | 0.12% | 1.75% |
| L | 22/10/2018 | 11.7254 | 11.1395 | -0.07% | 1.63% |
| D | 21/10/2018 | 11.7338 | 11.1474 | 0.00% | 1.62% |
| S | 20/10/2018 | 11.7338 | 11.1474 | 0.00% | 1.73% |
| V | 19/10/2018 | 11.7338 | 11.1474 | -0.38% | 2.50% |
| J | 18/10/2018 | 11.7785 | 11.1899 | 0.45% | 2.70% |
| M | 17/10/2018 | 11.7259 | 11.1399 | 0.97% | 2.32% |
| M | 16/10/2018 | 11.6134 | 11.0331 | 0.65% | 1.34% |
| L | 15/10/2018 | 11.5382 | 10.9616 | 0.10% | 0.69% |
| D | 14/10/2018 | 11.527 | 10.951 | 0.00% | 0.25% |
| S | 13/10/2018 | 11.527 | 10.951 | 0.00% | 0.07% |
| V | 12/10/2018 | 11.527 | 10.951 | -1.09% | -0.17% |
| J | 11/10/2018 | 11.6544 | 11.072 | -0.49% | 0.94% |
| M | 10/10/2018 | 11.7123 | 11.127 | 0.39% | 1.55% |
| M | 09/10/2018 | 11.6669 | 11.0839 | -0.39% | 1.16% |
| L | 08/10/2018 | 11.7124 | 11.1271 | 0.19% | 1.55% |
| D | 07/10/2018 | 11.6902 | 11.106 | 0.00% | 1.26% |
| S | 06/10/2018 | 11.6902 | 11.106 | 0.00% | 1.28% |
| V | 05/10/2018 | 11.6902 | 11.106 | 0.30% | 1.53% |
| J | 04/10/2018 | 11.6557 | 11.0732 | 0.16% | 1.20% |
| M | 03/10/2018 | 11.6366 | 11.0551 | 0.50% | 0.71% |
| M | 02/10/2018 | 11.5784 | 10.9998 | 0.14% | 0.20% |
| L | 01/10/2018 | 11.562 | 10.9842 | -0.57% | 0.06% |
| D | 30/09/2018 | 11.6279 | 11.0468 | 0.00% | 0.44% |
| S | 29/09/2018 | 11.6279 | 11.0468 | 0.00% | 0.43% |
| V | 28/09/2018 | 11.6279 | 11.0468 | 0.54% | 0.68% |
| J | 27/09/2018 | 11.5654 | 10.9875 | 0.00% | 0.42% |
| M | 26/09/2018 | 11.5652 | 10.9873 | 0.28% | 0.54% |
| M | 25/09/2018 | 11.5333 | 10.957 | -0.16% | 0.26% |
| L | 24/09/2018 | 11.5522 | 10.9749 | 0.12% | 0.43% |
| D | 23/09/2018 | 11.5379 | 10.9613 | 0.00% | 0.61% |
| S | 22/09/2018 | 11.5379 | 10.9613 | 0.00% | 0.37% |
| V | 21/09/2018 | 11.5379 | 10.9613 | -0.08% | 0.39% |
| J | 20/09/2018 | 11.5471 | 10.9701 | 0.11% | 0.84% |
| M | 19/09/2018 | 11.5346 | 10.9582 | 0.77% | 0.86% |
| M | 18/09/2018 | 11.447 | 10.875 | -0.19% | 0.09% |
| L | 17/09/2018 | 11.4687 | 10.8956 | 0.08% | 0.28% |
| D | 16/09/2018 | 11.4596 | 10.8869 | 0.00% | -0.10% |
| S | 15/09/2018 | 11.4596 | 10.8869 | 0.00% | -0.22% |
| V | 14/09/2018 | 11.4596 | 10.8869 | -0.34% | -0.22% |
| J | 13/09/2018 | 11.4981 | 10.9235 | -0.18% | -0.22% |
| M | 12/09/2018 | 11.5193 | 10.9437 | -0.24% | -0.54% |
| M | 11/09/2018 | 11.5467 | 10.9697 | 0.01% | -0.30% |
| L | 10/09/2018 | 11.5459 | 10.9689 | 0.11% | -0.31% |
| D | 09/09/2018 | 11.5332 | 10.9569 | 0.00% | -0.71% |
| S | 08/09/2018 | 11.5332 | 10.9569 | 0.00% | -0.86% |
| V | 07/09/2018 | 11.5332 | 10.9569 | -0.10% | -0.81% |
| J | 06/09/2018 | 11.5446 | 10.9677 | 0.02% | 0.13% |
| M | 05/09/2018 | 11.5419 | 10.9651 | 0.24% | 0.88% |
| M | 04/09/2018 | 11.5139 | 10.9385 | -0.03% | 0.63% |
| L | 03/09/2018 | 11.5169 | 10.9414 | -0.33% | 0.66% |
| D | 02/09/2018 | 11.5549 | 10.9775 | 0.00% | 0.88% |
| S | 01/09/2018 | 11.5549 | 10.9775 | 0.00% | 1.04% |
| V | 31/08/2018 | 11.5549 | 10.9775 | -0.19% | 0.89% |
| J | 30/08/2018 | 11.5766 | 10.9981 | -0.02% | 1.07% |
| M | 29/08/2018 | 11.5784 | 10.9998 | 0.26% | 1.51% |
| M | 28/08/2018 | 11.5489 | 10.9718 | 0.27% | 1.25% |
| L | 27/08/2018 | 11.5175 | 10.942 | 0.13% | 0.97% |
| D | 26/08/2018 | 11.5029 | 10.9281 | 0.00% | 1.18% |
| S | 25/08/2018 | 11.5029 | 10.9281 | 0.00% | 1.18% |
| V | 24/08/2018 | 11.5029 | 10.9281 | 0.30% | 1.40% |
| J | 23/08/2018 | 11.4682 | 10.8951 | -0.23% | 1.11% |
| M | 22/08/2018 | 11.495 | 10.9206 | 0.01% | 1.66% |
| M | 21/08/2018 | 11.4935 | 10.9192 | 0.38% | 1.65% |
| L | 20/08/2018 | 11.4506 | 10.8784 | 0.13% | 1.27% |
| D | 19/08/2018 | 11.4363 | 10.8648 | 0.00% | 0.56% |
| S | 18/08/2018 | 11.4363 | 10.8648 | 0.00% | 0.31% |
| V | 17/08/2018 | 11.4363 | 10.8648 | -0.31% | 0.12% |
| J | 16/08/2018 | 11.4713 | 10.8981 | -0.12% | 0.84% |
| M | 15/08/2018 | 11.4846 | 10.9107 | 0.00% | 0.89% |
| M | 14/08/2018 | 11.4846 | 10.9107 | -0.34% | 0.89% |
| L | 13/08/2018 | 11.5239 | 10.948 | -0.50% | 1.24% |
| D | 12/08/2018 | 11.582 | 11.0032 | 0.00% | 1.85% |
| S | 11/08/2018 | 11.582 | 11.0032 | 0.00% | 1.89% |
| V | 10/08/2018 | 11.582 | 11.0032 | -0.29% | 2.01% |
| J | 09/08/2018 | 11.6161 | 11.0356 | -0.15% | 2.57% |
| M | 08/08/2018 | 11.6334 | 11.0521 | 0.05% | 2.69% |
| M | 07/08/2018 | 11.6273 | 11.0463 | 0.85% | 2.63% |
| L | 06/08/2018 | 11.5294 | 10.9533 | 0.77% | 1.77% |
| D | 05/08/2018 | 11.4414 | 10.8697 | 0.00% | 1.15% |
| S | 04/08/2018 | 11.4414 | 10.8697 | 0.00% | 1.02% |
| V | 03/08/2018 | 11.4414 | 10.8697 | -0.11% | 0.38% |
| J | 02/08/2018 | 11.4544 | 10.882 | 0.16% | -0.19% |
| M | 01/08/2018 | 11.4361 | 10.8646 | -0.14% | 0.17% |
| M | 31/07/2018 | 11.4525 | 10.8802 | -0.01% | 0.32% |
| L | 30/07/2018 | 11.4541 | 10.8817 | 0.42% | 0.33% |
| D | 29/07/2018 | 11.4064 | 10.8364 | 0.00% | 0.05% |
| S | 28/07/2018 | 11.4064 | 10.8364 | 0.00% | -0.08% |
| V | 27/07/2018 | 11.4064 | 10.8364 | 0.33% | -0.08% |
| J | 26/07/2018 | 11.3686 | 10.8005 | 0.00% | -0.67% |
| M | 25/07/2018 | 11.3686 | 10.8005 | 0.22% | -0.71% |
| M | 24/07/2018 | 11.344 | 10.7771 | 0.02% | -0.93% |
| L | 23/07/2018 | 11.342 | 10.7752 | 0.31% | -0.95% |
| D | 22/07/2018 | 11.3071 | 10.7421 | 0.00% | -1.22% |
| S | 21/07/2018 | 11.3071 | 10.7421 | 0.00% | -1.29% |
| V | 20/07/2018 | 11.3071 | 10.7421 | -0.57% | -1.92% |
| J | 19/07/2018 | 11.3725 | 10.8042 | -0.25% | -1.94% |
| M | 18/07/2018 | 11.4006 | 10.8309 | -0.19% | -1.54% |
| M | 17/07/2018 | 11.4224 | 10.8516 | 0.41% | -1.35% |
| L | 16/07/2018 | 11.3759 | 10.8074 | -0.06% | -1.75% |
| D | 15/07/2018 | 11.3828 | 10.814 | 0.00% | -2.34% |
| S | 14/07/2018 | 11.3828 | 10.814 | 0.00% | -1.66% |
| V | 13/07/2018 | 11.3828 | 10.814 | 0.10% | -1.65% |
| J | 12/07/2018 | 11.3719 | 10.8036 | 0.05% | -1.57% |
| M | 11/07/2018 | 11.3667 | 10.7987 | 0.12% | -1.62% |
| M | 10/07/2018 | 11.3534 | 10.7861 | 0.25% | -1.73% |
| L | 09/07/2018 | 11.3249 | 10.759 | -0.04% | -1.98% |
| D | 08/07/2018 | 11.3292 | 10.7631 | 0.00% | -0.42% |
| S | 07/07/2018 | 11.3292 | 10.7631 | 0.00% | -0.21% |
| V | 06/07/2018 | 11.3292 | 10.7631 | 0.16% | 0.46% |
| J | 05/07/2018 | 11.311 | 10.7458 | -0.13% | 1.20% |
| M | 04/07/2018 | 11.3259 | 10.7599 | -0.63% | 1.59% |
| M | 03/07/2018 | 11.398 | 10.8284 | -0.69% | 2.24% |
| L | 02/07/2018 | 11.4767 | 10.9032 | 0.53% | 2.94% |
| D | 01/07/2018 | 11.4162 | 10.8457 | 0.00% | 2.40% |
| S | 30/06/2018 | 11.4162 | 10.8457 | 0.00% | 1.12% |
| V | 29/06/2018 | 11.4162 | 10.8457 | 0.13% | 0.31% |
| J | 28/06/2018 | 11.4012 | 10.8315 | -0.13% | -0.02% |
| M | 27/06/2018 | 11.4156 | 10.8451 | 0.00% | 0.11% |
| M | 26/06/2018 | 11.4159 | 10.8454 | -0.26% | 0.11% |
| L | 25/06/2018 | 11.4458 | 10.8738 | -0.04% | 0.37% |
| D | 24/06/2018 | 11.4504 | 10.8782 | 0.00% | 0.19% |
| S | 23/06/2018 | 11.4504 | 10.8782 | 0.00% | -0.44% |
| V | 22/06/2018 | 11.4504 | 10.8782 | 0.03% | 0.62% |
| J | 21/06/2018 | 11.4466 | 10.8746 | -0.08% | -0.63% |
| M | 20/06/2018 | 11.4554 | 10.883 | -0.64% | -1.73% |
| M | 19/06/2018 | 11.5289 | 10.9528 | -0.60% | -1.10% |
| L | 18/06/2018 | 11.5981 | 11.0185 | 0.17% | -0.51% |
| D | 17/06/2018 | 11.5786 | 11 | 0.00% | -1.16% |
| S | 16/06/2018 | 11.5786 | 11 | 0.00% | -1.83% |
| V | 15/06/2018 | 11.5786 | 11 | -0.66% | -2.61% |
| J | 14/06/2018 | 11.6554 | 11.073 | 0.69% | -2.29% |
| M | 13/06/2018 | 11.5752 | 10.9968 | 0.02% | -2.86% |
| M | 12/06/2018 | 11.5733 | 10.995 | 0.17% | -2.87% |
| L | 11/06/2018 | 11.5535 | 10.9762 | 0.00% | -3.04% |
| D | 10/06/2018 | 11.5535 | 10.9762 | 0.00% | -2.91% |
| S | 09/06/2018 | 11.5535 | 10.9762 | 0.00% | -3.07% |
| V | 08/06/2018 | 11.5535 | 10.9762 | 1.56% | -3.11% |
| J | 07/06/2018 | 11.3765 | 10.808 | 0.20% | -4.11% |
| M | 06/06/2018 | 11.3534 | 10.7861 | 0.68% | -4.16% |
| M | 05/06/2018 | 11.2771 | 10.7136 | 0.90% | -4.81% |
| L | 04/06/2018 | 11.1766 | 10.6181 | 0.25% | -5.65% |
| D | 03/06/2018 | 11.1486 | 10.5915 | 0.00% | -6.30% |
| S | 02/06/2018 | 11.1486 | 10.5915 | 0.00% | -6.75% |
| V | 01/06/2018 | 11.1486 | 10.5915 | 0.00% | -7.08% |
| J | 31/05/2018 | 11.1486 | 10.5915 | -1.25% | -7.08% |
| M | 30/05/2018 | 11.29 | 10.7258 | -0.80% | -6.73% |
| M | 29/05/2018 | 11.3811 | 10.8124 | -0.19% | -5.98% |
| L | 28/05/2018 | 11.4033 | 10.8335 | 0.00% | -5.79% |
| D | 27/05/2018 | 11.4033 | 10.8335 | 0.00% | -6.18% |
| S | 26/05/2018 | 11.4033 | 10.8335 | 0.00% | -6.32% |
| V | 25/05/2018 | 11.4033 | 10.8335 | -0.22% | -6.30% |
| J | 24/05/2018 | 11.4282 | 10.8571 | -0.64% | -6.10% |
| M | 23/05/2018 | 11.5015 | 10.9268 | 1.07% | -5.81% |
| M | 22/05/2018 | 11.3797 | 10.811 | -1.21% | -6.81% |
| L | 21/05/2018 | 11.5188 | 10.9432 | -1.19% | -5.67% |
| D | 20/05/2018 | 11.657 | 11.0745 | 0.00% | -4.47% |
| S | 19/05/2018 | 11.657 | 11.0745 | 0.00% | -4.36% |
| V | 18/05/2018 | 11.657 | 11.0745 | -0.49% | -4.07% |
| J | 17/05/2018 | 11.7147 | 11.1293 | -0.68% | -3.54% |
| M | 16/05/2018 | 11.7948 | 11.2054 | -0.79% | -3.24% |
| M | 15/05/2018 | 11.8887 | 11.2946 | -0.33% | -2.47% |
| L | 14/05/2018 | 11.9284 | 11.3323 | 0.11% | -2.14% |
| D | 13/05/2018 | 11.9154 | 11.32 | 0.00% | -1.80% |
| S | 12/05/2018 | 11.9154 | 11.32 | 0.00% | -2.05% |
| V | 11/05/2018 | 11.9154 | 11.32 | 0.13% | -2.53% |
| J | 10/05/2018 | 11.9002 | 11.3055 | -0.17% | -1.72% |
| M | 09/05/2018 | 11.9199 | 11.3242 | -0.04% | -1.55% |
| M | 08/05/2018 | 11.9247 | 11.3288 | 0.51% | -1.51% |
| L | 07/05/2018 | 11.8645 | 11.2716 | 0.15% | -2.01% |
| D | 06/05/2018 | 11.8465 | 11.2545 | 0.00% | -2.16% |
| S | 05/05/2018 | 11.8465 | 11.2545 | 0.00% | -2.31% |
| V | 04/05/2018 | 11.8465 | 11.2545 | -0.44% | -2.52% |
| J | 03/05/2018 | 11.8465 | 11.3037 | -0.48% | -1.88% |
| M | 02/05/2018 | 11.9557 | 11.3583 | -0.36% | -1.86% |
| M | 01/05/2018 | 11.9985 | 11.3989 | 0.00% | -1.51% |
| L | 30/04/2018 | 11.9985 | 11.3989 | -0.87% | -1.51% |
| D | 29/04/2018 | 12.1044 | 11.4995 | 0.00% | -0.64% |
| S | 28/04/2018 | 12.1044 | 11.4995 | 0.00% | -1.07% |
| V | 27/04/2018 | 12.1044 | 11.4995 | -0.42% | -0.87% |
| J | 26/04/2018 | 12.1549 | 11.5475 | -0.14% | -0.11% |
| M | 25/04/2018 | 12.1723 | 11.564 | 0.02% | -0.01% |
| M | 24/04/2018 | 12.1703 | 11.5621 | 0.00% | -0.03% |
| L | 23/04/2018 | 12.1703 | 11.5621 | -0.34% | -0.03% |
| D | 22/04/2018 | 12.2112 | 11.601 | 0.00% | -1.27% |
| S | 21/04/2018 | 12.2112 | 11.601 | 0.00% | -1.00% |
| V | 20/04/2018 | 12.2112 | 11.601 | 0.07% | -1.20% |
| J | 19/04/2018 | 12.2028 | 11.593 | 0.11% | -1.80% |
| M | 18/04/2018 | 12.1889 | 11.5798 | 0.30% | -1.23% |
| M | 17/04/2018 | 12.152 | 11.5447 | 0.06% | -1.53% |
| L | 16/04/2018 | 12.1446 | 11.5377 | -0.37% | -1.59% |
| D | 15/04/2018 | 12.1892 | 11.5801 | 0.00% | -0.67% |
| S | 14/04/2018 | 12.1892 | 11.5801 | 0.00% | -0.78% |
| V | 13/04/2018 | 12.1892 | 11.5801 | 0.46% | -0.73% |
| J | 12/04/2018 | 12.1333 | 11.527 | -0.26% | -0.77% |
| M | 11/04/2018 | 12.1653 | 11.5574 | -0.49% | -0.60% |
| M | 10/04/2018 | 12.2252 | 11.6143 | 0.97% | -0.12% |
| L | 09/04/2018 | 12.1081 | 11.503 | 0.00% | -1.07% |
| D | 08/04/2018 | 12.1081 | 11.503 | 0.00% | -0.71% |
| S | 07/04/2018 | 12.1081 | 11.503 | 0.00% | -0.51% |
| V | 06/04/2018 | 12.1081 | 11.503 | 0.00% | 0.07% |
| J | 05/04/2018 | 12.1081 | 11.503 | -0.15% | 0.73% |
| M | 04/04/2018 | 12.1266 | 11.5206 | -0.22% | 0.03% |
| M | 03/04/2018 | 12.1533 | 11.546 | 0.22% | 0.25% |
| L | 02/04/2018 | 12.1266 | 11.5206 | -0.46% | 0.03% |
| D | 01/04/2018 | 12.1822 | 11.5734 | 0.00% | 0.06% |
| S | 31/03/2018 | 12.1822 | 11.5734 | 0.00% | 0.75% |
| V | 30/03/2018 | 12.1822 | 11.5734 | 0.00% | 1.31% |
| J | 29/03/2018 | 12.1822 | 11.5734 | -0.43% | 1.50% |
| M | 28/03/2018 | 12.2349 | 11.6235 | 0.20% | 1.24% |
| M | 27/03/2018 | 12.2103 | 11.6001 | 0.35% | 1.03% |
| L | 26/03/2018 | 12.168 | 11.5599 | -0.05% | 0.68% |
| D | 25/03/2018 | 12.174 | 11.5656 | 0.00% | 0.68% |
| S | 24/03/2018 | 12.174 | 11.5656 | 0.00% | 0.48% |
| V | 23/03/2018 | 12.174 | 11.5656 | -1.57% | 0.29% |
| J | 22/03/2018 | 12.3687 | 11.7506 | 0.28% | 1.74% |
| M | 21/03/2018 | 12.3343 | 11.7179 | -0.21% | 1.72% |
| M | 20/03/2018 | 12.3597 | 11.7421 | -0.54% | 1.93% |
| L | 19/03/2018 | 12.4267 | 11.8057 | 0.70% | 2.48% |
| D | 18/03/2018 | 12.3404 | 11.7237 | 0.00% | 2.07% |
| S | 17/03/2018 | 12.3404 | 11.7237 | 0.00% | 2.64% |
| V | 16/03/2018 | 12.3404 | 11.7237 | 0.56% | 2.62% |
| J | 15/03/2018 | 12.2717 | 11.6585 | -0.11% | 3.13% |
| M | 14/03/2018 | 12.2848 | 11.6709 | 0.05% | 2.58% |
| M | 13/03/2018 | 12.279 | 11.6654 | 0.42% | 2.53% |
| L | 12/03/2018 | 12.2273 | 11.6163 | -0.10% | 2.10% |
| D | 11/03/2018 | 12.2393 | 11.6277 | 0.00% | 2.15% |
| S | 10/03/2018 | 12.2393 | 11.6277 | 0.00% | 2.92% |
| V | 09/03/2018 | 12.2393 | 11.6277 | 0.36% | 0.50% |
| J | 08/03/2018 | 12.195 | 11.5856 | 0.20% | -0.37% |
| M | 07/03/2018 | 12.1707 | 11.5625 | 0.59% | -1.24% |
| M | 06/03/2018 | 12.0992 | 11.4946 | 0.66% | -1.82% |
| L | 05/03/2018 | 12.02 | 11.4193 | -0.85% | -2.46% |
| D | 04/03/2018 | 12.1231 | 11.5173 | 0.00% | -2.11% |
| S | 03/03/2018 | 12.1231 | 11.5173 | 0.00% | -2.29% |
| V | 02/03/2018 | 12.1231 | 11.5173 | -0.42% | -3.18% |
| J | 01/03/2018 | 12.1747 | 11.5663 | 0.69% | -2.72% |
| M | 28/02/2018 | 12.0913 | 11.4871 | 0.56% | -3.61% |
| M | 27/02/2018 | 12.0245 | 11.4236 | 0.19% | -4.14% |
| L | 26/02/2018 | 12.0023 | 11.4025 | -0.69% | -4.32% |
| D | 25/02/2018 | 12.0853 | 11.4814 | 0.00% | -3.66% |
| S | 24/02/2018 | 12.0853 | 11.4814 | 0.00% | -3.52% |
| V | 23/02/2018 | 12.0853 | 11.4814 | -0.06% | -3.52% |
| J | 22/02/2018 | 12.0922 | 11.4879 | -0.19% | -2.44% |
| M | 21/02/2018 | 12.1157 | 11.5103 | -0.19% | -1.82% |
| M | 20/02/2018 | 12.1384 | 11.5318 | -0.16% | -1.64% |
| L | 19/02/2018 | 12.1576 | 11.5501 | 0.26% | -1.48% |
| D | 18/02/2018 | 12.126 | 11.52 | 0.00% | -1.26% |
| S | 17/02/2018 | 12.126 | 11.52 | 0.00% | -0.82% |
| V | 16/02/2018 | 12.126 | 11.52 | 0.30% | -0.67% |
| J | 15/02/2018 | 12.0896 | 11.4855 | 0.55% | -1.16% |
| M | 14/02/2018 | 12.023 | 11.4222 | -0.02% | -0.10% |
| M | 13/02/2018 | 12.0249 | 11.424 | 1.05% | -0.08% |
| L | 12/02/2018 | 11.8999 | 11.3052 | -0.63% | -1.12% |
| D | 11/02/2018 | 11.9754 | 11.377 | 0.00% | -0.49% |
| S | 10/02/2018 | 11.9754 | 11.377 | 0.00% | -0.32% |
| V | 09/02/2018 | 11.9754 | 11.377 | -0.05% | 0.37% |
| J | 08/02/2018 | 11.9814 | 11.3827 | 0.76% | 0.87% |
| M | 07/02/2018 | 11.8916 | 11.2974 | -2.36% | 0.35% |
| M | 06/02/2018 | 12.1786 | 11.57 | -0.51% | 2.77% |
| L | 05/02/2018 | 12.2408 | 11.6291 | -0.67% | 3.30% |
| D | 04/02/2018 | 12.3234 | 11.7076 | 0.00% | 4.74% |
| S | 03/02/2018 | 12.3234 | 11.7076 | 0.00% | 5.67% |
| V | 02/02/2018 | 12.3234 | 11.7076 | -0.49% | 5.85% |
| J | 01/02/2018 | 12.384 | 11.7652 | -0.19% | 6.37% |
| M | 31/01/2018 | 12.4072 | 11.7872 | -0.91% | 6.57% |
| M | 30/01/2018 | 12.5214 | 11.8957 | 0.05% | 7.55% |
| L | 29/01/2018 | 12.5155 | 11.8901 | -0.23% | 7.50% |
| D | 28/01/2018 | 12.5444 | 11.9175 | 0.00% | 7.75% |
| S | 27/01/2018 | 12.5444 | 11.9175 | 0.00% | 7.20% |
| V | 26/01/2018 | 12.5444 | 11.9175 | 0.00% | 7.28% |
| J | 25/01/2018 | 12.5444 | 11.9175 | 0.14% | 7.28% |
| M | 24/01/2018 | 12.5266 | 11.9006 | 0.00% | 7.13% |
| M | 23/01/2018 | 12.5266 | 11.9006 | 1.07% | 7.13% |
| L | 22/01/2018 | 12.3943 | 11.7749 | 0.44% | 5.99% |
| D | 21/01/2018 | 12.3405 | 11.7238 | 0.00% | 5.53% |
| S | 20/01/2018 | 12.3405 | 11.7238 | 0.00% | 5.57% |
| V | 19/01/2018 | 12.3405 | 11.7238 | 0.49% | 6.49% |
| J | 18/01/2018 | 12.2806 | 11.6669 | 0.44% | 6.68% |
| M | 17/01/2018 | 12.2264 | 11.6154 | 0.15% | 6.85% |
| M | 16/01/2018 | 12.2076 | 11.5976 | -0.20% | 6.69% |
| L | 15/01/2018 | 12.2315 | 11.6203 | 1.64% | 6.90% |
| D | 14/01/2018 | 12.0346 | 11.4332 | 0.00% | 6.13% |
| S | 13/01/2018 | 12.0346 | 11.4332 | 0.00% | 5.40% |
| V | 12/01/2018 | 12.0346 | 11.4332 | 0.00% | 5.18% |
| J | 11/01/2018 | 12.0346 | 11.4332 | 0.17% | 4.55% |
| M | 10/01/2018 | 12.0142 | 11.4138 | 0.69% | 4.35% |
| M | 09/01/2018 | 11.9314 | 11.3352 | 0.45% | 3.63% |
| L | 08/01/2018 | 11.8776 | 11.2841 | 0.23% | 3.16% |
| D | 07/01/2018 | 11.8503 | 11.2581 | 0.00% | 3.33% |
| S | 06/01/2018 | 11.8503 | 11.2581 | 0.00% | 2.80% |
| V | 05/01/2018 | 11.8503 | 11.2581 | 0.72% | 2.51% |
| J | 04/01/2018 | 11.7655 | 11.1776 | 0.89% | 1.80% |
| M | 03/01/2018 | 11.6622 | 11.0794 | 0.17% | 1.21% |
| M | 02/01/2018 | 11.642 | 11.0602 | 0.00% | 1.04% |
| L | 01/01/2018 | 11.642 | 11.0602 | 0.00% | 1.04% |
| D | 31/12/2017 | 11.642 | 11.0602 | 0.00% | 1.04% |
| S | 30/12/2017 | 11.642 | 11.0602 | 0.00% | 1.04% |
| V | 29/12/2017 | 11.642 | 11.0602 | 0.00% | 1.04% |
| J | 28/12/2017 | 11.642 | 11.0602 | -0.51% | 0.42% |
| M | 27/12/2017 | 11.7018 | 11.117 | 0.07% | 1.10% |
| M | 26/12/2017 | 11.6933 | 11.109 | 0.00% | 1.03% |
| L | 25/12/2017 | 11.6933 | 11.109 | 0.00% | 1.03% |
| D | 24/12/2017 | 11.6933 | 11.109 | 0.00% | 0.68% |
| S | 23/12/2017 | 11.6933 | 11.109 | 0.00% | 0.38% |
| V | 22/12/2017 | 11.6933 | 11.109 | 0.00% | 1.20% |
| J | 21/12/2017 | 11.6933 | 11.109 | 0.04% | 1.31% |
| M | 20/12/2017 | 11.6892 | 11.1051 | 0.87% | 1.74% |
| M | 19/12/2017 | 11.5883 | 11.0092 | 0.67% | 0.86% |
| L | 18/12/2017 | 11.5114 | 10.9362 | 0.60% | 0.19% |
| D | 17/12/2017 | 11.4423 | 10.8705 | 0.00% | -0.83% |
| S | 16/12/2017 | 11.4423 | 10.8705 | 0.00% | -1.13% |
| V | 15/12/2017 | 11.4423 | 10.8705 | 0.91% | -1.13% |
| J | 14/12/2017 | 11.3394 | 10.7728 | -0.69% | -2.03% |
| M | 13/12/2017 | 11.418 | 10.8474 | -0.21% | -1.17% |
| M | 12/12/2017 | 11.4423 | 10.8705 | -0.59% | -0.96% |
| L | 11/12/2017 | 11.5104 | 10.9352 | -0.03% | -0.37% |
| D | 10/12/2017 | 11.5134 | 10.9381 | 0.00% | 0.25% |
| S | 09/12/2017 | 11.5134 | 10.9381 | 0.00% | 0.67% |
| V | 08/12/2017 | 11.5134 | 10.9381 | 0.39% | 1.41% |
| J | 07/12/2017 | 11.4687 | 10.8956 | -0.51% | 1.36% |
| M | 06/12/2017 | 11.527 | 10.951 | -0.28% | 1.28% |
| M | 05/12/2017 | 11.5598 | 10.9821 | 0.02% | 1.57% |
| L | 04/12/2017 | 11.5572 | 10.9797 | 0.30% | 1.55% |
| D | 03/12/2017 | 11.5224 | 10.9466 | 0.00% | 1.24% |
| S | 02/12/2017 | 11.5224 | 10.9466 | 0.00% | 1.02% |
| V | 01/12/2017 | 11.5224 | 10.9466 | 0.00% | 1.04% |
| J | 30/11/2017 | 11.5224 | 10.9466 | 0.00% | 0.84% |
| M | 29/11/2017 | 11.5224 | 10.9466 | 0.00% | 0.46% |
| M | 28/11/2017 | 11.5224 | 10.9466 | -0.61% | 0.46% |
| L | 27/11/2017 | 11.5933 | 11.014 | 0.17% | 1.08% |
| D | 26/11/2017 | 11.574 | 10.9956 | 0.00% | 0.91% |
| S | 25/11/2017 | 11.574 | 10.9956 | 0.00% | 0.98% |
| V | 24/11/2017 | 11.574 | 10.9956 | -0.34% | 0.86% |
| J | 23/11/2017 | 11.6139 | 11.0335 | -0.30% | 0.75% |
| M | 22/11/2017 | 11.6493 | 11.0672 | 0.82% | 0.76% |
| M | 21/11/2017 | 11.5542 | 10.9768 | 0.10% | -0.06% |
| L | 20/11/2017 | 11.5425 | 10.9657 | 0.46% | -0.16% |
| D | 19/11/2017 | 11.4894 | 10.9153 | 0.00% | -0.88% |
| S | 18/11/2017 | 11.4894 | 10.9153 | 0.00% | -0.77% |
| V | 17/11/2017 | 11.4894 | 10.9153 | -0.42% | -0.62% |
| J | 16/11/2017 | 11.5377 | 10.9611 | -0.30% | -0.18% |
| M | 15/11/2017 | 11.5725 | 10.9942 | 0.00% | 0.59% |
| M | 14/11/2017 | 11.5725 | 10.9942 | -0.02% | 0.59% |
| L | 13/11/2017 | 11.5744 | 10.996 | 0.18% | 0.61% |
| D | 12/11/2017 | 11.5532 | 10.9759 | 0.00% | 0.53% |
| S | 11/11/2017 | 11.5532 | 10.9759 | 0.00% | 0.53% |
| V | 10/11/2017 | 11.5532 | 10.9759 | 0.60% | 0.49% |
| J | 09/11/2017 | 11.4843 | 10.9104 | 0.41% | -0.08% |
| M | 08/11/2017 | 11.437 | 10.8655 | 0.74% | 0.02% |
| M | 07/11/2017 | 11.3531 | 10.7858 | 0.34% | -0.71% |
| L | 06/11/2017 | 11.3143 | 10.7489 | -0.59% | -1.05% |
| D | 05/11/2017 | 11.381 | 10.8123 | 0.00% | -0.17% |
| S | 04/11/2017 | 11.381 | 10.8123 | 0.00% | -0.51% |
| V | 03/11/2017 | 11.381 | 10.8123 | 0.00% | -0.73% |
| J | 02/11/2017 | 11.381 | 10.8123 | -0.22% | -0.54% |
| M | 01/11/2017 | 11.4058 | 10.8358 | 0.02% | -0.63% |
| M | 31/10/2017 | 11.4033 | 10.8335 | -0.20% | -0.65% |
| L | 30/10/2017 | 11.4262 | 10.8552 | -0.38% | -0.45% |
| D | 29/10/2017 | 11.4696 | 10.8964 | 0.00% | 0.09% |
| S | 28/10/2017 | 11.4696 | 10.8964 | 0.00% | -0.11% |
| V | 27/10/2017 | 11.4696 | 10.8964 | 0.00% | 0.09% |
| J | 26/10/2017 | 11.4691 | 10.896 | 0.06% | 0.06% |
| M | 25/10/2017 | 11.4621 | 10.8893 | -0.11% | -0.36% |
| M | 24/10/2017 | 11.4751 | 10.9017 | -0.46% | -0.25% |
| L | 23/10/2017 | 11.528 | 10.9519 | -0.29% | 0.21% |
| D | 22/10/2017 | 11.5614 | 10.9837 | 0.00% | 0.41% |
| S | 21/10/2017 | 11.5614 | 10.9837 | 0.00% | 0.15% |
| V | 20/10/2017 | 11.5614 | 10.9837 | -0.26% | 0.01% |
| J | 19/10/2017 | 11.592 | 11.0127 | 0.11% | 0.35% |
| M | 18/10/2017 | 11.5789 | 11.0003 | 0.15% | 0.05% |
| M | 17/10/2017 | 11.5617 | 10.9839 | 0.02% | -0.10% |
| L | 16/10/2017 | 11.559 | 10.9814 | 0.48% | -0.13% |
| D | 15/10/2017 | 11.5041 | 10.9292 | 0.00% | -0.46% |
| S | 14/10/2017 | 11.5041 | 10.9292 | 0.00% | -0.20% |
| V | 13/10/2017 | 11.5041 | 10.9292 | 0.10% | 0.05% |
| J | 12/10/2017 | 11.4928 | 10.9185 | 0.00% | 1.73% |
| M | 11/10/2017 | 11.4928 | 10.9185 | -0.04% | 1.21% |
| M | 10/10/2017 | 11.4971 | 10.9226 | 0.03% | 1.25% |
| L | 09/10/2017 | 11.4938 | 10.9194 | 0.52% | 1.22% |
| D | 08/10/2017 | 11.4347 | 10.8633 | 0.00% | 0.57% |
| S | 07/10/2017 | 11.4347 | 10.8633 | 0.00% | 0.59% |
| V | 06/10/2017 | 11.4347 | 10.8633 | 0.30% | 0.69% |
| J | 05/10/2017 | 11.4002 | 10.8305 | -0.34% | -0.28% |
| M | 04/10/2017 | 11.439 | 10.8674 | -0.22% | -0.45% |
| M | 03/10/2017 | 11.4644 | 10.8915 | 0.18% | -0.23% |
| L | 02/10/2017 | 11.4433 | 10.8715 | -0.30% | -0.41% |
| D | 01/10/2017 | 11.4779 | 10.9043 | 0.00% | -0.11% |
| S | 30/09/2017 | 11.4779 | 10.9043 | 0.00% | -0.45% |
| V | 29/09/2017 | 11.4779 | 10.9043 | 0.16% | -1.29% |
| J | 28/09/2017 | 11.4598 | 10.8871 | -0.20% | -1.36% |
| M | 27/09/2017 | 11.4826 | 10.9088 | 0.20% | -0.71% |
| M | 26/09/2017 | 11.4596 | 10.8869 | -0.03% | -0.91% |
| L | 25/09/2017 | 11.4627 | 10.8899 | -0.36% | -0.88% |
| D | 24/09/2017 | 11.5035 | 10.9287 | 0.00% | -0.29% |
| S | 23/09/2017 | 11.5035 | 10.9287 | 0.00% | -0.33% |
| V | 22/09/2017 | 11.5035 | 10.9287 | -0.09% | 0.05% |
| J | 21/09/2017 | 11.5139 | 10.9385 | -0.26% | 0.03% |
| M | 20/09/2017 | 11.5438 | 10.9669 | -0.15% | 0.06% |
| M | 19/09/2017 | 11.5606 | 10.9829 | 0.08% | 0.21% |
| L | 18/09/2017 | 11.5517 | 10.9744 | -0.19% | 0.13% |
| D | 17/09/2017 | 11.5737 | 10.9953 | 0.00% | 0.87% |
| S | 16/09/2017 | 11.5737 | 10.9953 | 0.00% | 0.92% |
| V | 15/09/2017 | 11.5737 | 10.9953 | 0.14% | 0.92% |
| J | 14/09/2017 | 11.5573 | 10.9798 | 0.26% | 0.78% |
| M | 13/09/2017 | 11.5271 | 10.9511 | 0.25% | -0.03% |
| M | 12/09/2017 | 11.4979 | 10.9233 | 1.77% | -0.28% |
| L | 11/09/2017 | 11.2973 | 10.7328 | -0.51% | -2.02% |
| D | 10/09/2017 | 11.3549 | 10.7875 | 0.00% | -1.97% |
| S | 09/09/2017 | 11.3549 | 10.7875 | 0.00% | -2.70% |
| V | 08/09/2017 | 11.3549 | 10.7875 | -0.13% | -1.63% |
| J | 07/09/2017 | 11.3702 | 10.802 | 0.03% | -0.97% |
| M | 06/09/2017 | 11.3672 | 10.7992 | 0.10% | -0.99% |
| M | 05/09/2017 | 11.3561 | 10.7886 | -0.66% | -0.45% |
| L | 04/09/2017 | 11.4318 | 10.8605 | -0.52% | 0.21% |
| D | 03/09/2017 | 11.491 | 10.9168 | 0.00% | 0.73% |
| S | 02/09/2017 | 11.491 | 10.9168 | 0.00% | 1.20% |
| V | 01/09/2017 | 11.491 | 10.9168 | 0.00% | 1.22% |
| J | 31/08/2017 | 11.491 | 10.9168 | -0.34% | 1.10% |
| M | 30/08/2017 | 11.5302 | 10.954 | -0.84% | 1.44% |
| M | 29/08/2017 | 11.6275 | 11.0465 | 0.08% | 1.93% |
| L | 28/08/2017 | 11.6181 | 11.0375 | 0.47% | 1.84% |
| D | 27/08/2017 | 11.5643 | 10.9864 | 0.00% | 1.37% |
| S | 26/08/2017 | 11.5643 | 10.9864 | 0.00% | 1.43% |
| V | 25/08/2017 | 11.5643 | 10.9864 | 0.24% | 1.52% |
| J | 24/08/2017 | 11.5369 | 10.9604 | -0.04% | 1.25% |
| M | 23/08/2017 | 11.5414 | 10.9647 | 0.38% | 1.06% |
| M | 22/08/2017 | 11.4982 | 10.9236 | -0.10% | 0.59% |
| L | 21/08/2017 | 11.5099 | 10.9347 | -0.23% | 0.69% |
| D | 20/08/2017 | 11.5365 | 10.96 | 0.00% | 0.93% |
| S | 19/08/2017 | 11.5365 | 10.96 | 0.00% | 1.61% |
| V | 18/08/2017 | 11.5365 | 10.96 | 0.55% | 2.14% |
| J | 17/08/2017 | 11.4739 | 10.9005 | 0.05% | 2.16% |
| M | 16/08/2017 | 11.4677 | 10.8946 | 0.00% | 2.11% |
| M | 15/08/2017 | 11.4677 | 10.8946 | 0.00% | 2.11% |
| L | 14/08/2017 | 11.4677 | 10.8946 | -0.55% | 2.11% |
| D | 13/08/2017 | 11.5306 | 10.9544 | 0.00% | 2.67% |
| S | 12/08/2017 | 11.5306 | 10.9544 | 0.00% | 2.70% |
| V | 11/08/2017 | 11.5306 | 10.9544 | -0.45% | 2.74% |
| J | 10/08/2017 | 11.583 | 11.0042 | -0.75% | 3.65% |
| M | 09/08/2017 | 11.6703 | 11.0871 | 1.10% | 4.76% |
| M | 08/08/2017 | 11.5431 | 10.9663 | 0.54% | 3.04% |
| L | 07/08/2017 | 11.481 | 10.9073 | 0.64% | 2.49% |
| D | 06/08/2017 | 11.4076 | 10.8375 | 0.00% | 3.43% |
| S | 05/08/2017 | 11.4076 | 10.8375 | 0.00% | 3.43% |
| V | 04/08/2017 | 11.4076 | 10.8375 | 0.47% | 5.06% |
| J | 03/08/2017 | 11.3546 | 10.7872 | 0.02% | 4.78% |
| M | 02/08/2017 | 11.3522 | 10.7849 | 0.04% | 5.34% |
| M | 01/08/2017 | 11.3482 | 10.7811 | -0.16% | 5.31% |
| L | 31/07/2017 | 11.3665 | 10.7985 | -0.36% | 5.48% |
| D | 30/07/2017 | 11.4078 | 10.8377 | 0.00% | 5.86% |
| S | 29/07/2017 | 11.4078 | 10.8377 | 0.00% | 2.68% |
| V | 28/07/2017 | 11.4078 | 10.8377 | 0.06% | 2.65% |
| J | 27/07/2017 | 11.4014 | 10.8317 | 0.09% | 2.09% |
| M | 25/07/2017 | 11.3912 | 10.822 | -0.23% | 1.78% |
| M | 25/07/2017 | 11.394 | 10.8246 | -0.02% | 1.70% |
| L | 24/07/2017 | 11.4199 | 10.8492 | -0.09% | 2.01% |
| D | 23/07/2017 | 11.4306 | 10.8594 | 0.00% | 2.10% |
| S | 22/07/2017 | 11.4306 | 10.8594 | 0.00% | 1.72% |
| V | 21/07/2017 | 11.4306 | 10.8594 | 0.68% | 1.54% |
| J | 20/07/2017 | 11.3538 | 10.7864 | 0.52% | 0.71% |
| M | 19/07/2017 | 11.2951 | 10.7307 | 0.57% | 0.20% |
| M | 18/07/2017 | 11.2316 | 10.6703 | 0.01% | -0.01% |
| L | 17/07/2017 | 11.2304 | 10.6692 | 0.00% | -0.02% |
| D | 16/07/2017 | 11.2304 | 10.6692 | 0.00% | -0.02% |
| S | 15/07/2017 | 11.2304 | 10.6692 | 0.00% | -0.72% |
| V | 14/07/2017 | 11.2304 | 10.6692 | 0.02% | -0.55% |
| J | 13/07/2017 | 11.2278 | 10.6667 | 0.04% | -0.44% |
| M | 12/07/2017 | 11.2231 | 10.6623 | 0.42% | -1.27% |
| M | 11/07/2017 | 11.1757 | 10.6172 | 0.32% | -1.90% |
| L | 10/07/2017 | 11.1402 | 10.5835 | -0.56% | -2.21% |
| D | 09/07/2017 | 11.2026 | 10.6428 | 0.00% | -1.66% |
| S | 08/07/2017 | 11.2026 | 10.6428 | 0.00% | 11.2026 |
| v | 07/07/2017 | 11.2026 | 10.6428 | 1.57% | 11.2026 |
| J | 06/07/2017 | 11.029 | 10.4779 | 0.00% | 11.029 |
| M | 05/07/2017 | 11.029 | 10.4779 | 1.57% | 11.029 |
| M | 04/07/2017 | 10.8585 | 10.3159 | 0.20% | 10.8585 |
| L | 03/07/2017 | 10.8363 | 10.2948 | 0.56% | 10.8363 |
| D | 02/07/2017 | 10.7762 | 10.2377 | 0.00% | 10.7762 |
| s | 01/07/2017 | 10.7762 | 10.2377 | 0.00% | 10.7762 |
| v | 30/06/2017 | 10.7762 | 10.2377 | -3.00% | 10.7762 |
| J | 29/06/2017 | 11.1099 | 10.5547 | -0.03% | 11.1099 |
| M | 28/06/2017 | 11.1135 | 10.5581 | -0.48% | 11.1135 |
| M | 27/06/2017 | 11.1676 | 10.6095 | -0.30% | 11.1676 |
| L | 26/06/2017 | 11.2007 | 10.641 | 0.05% | 11.2007 |
| D | 25/06/2017 | 11.1952 | 10.6358 | 0.00% | 11.1952 |
| S | 24/06/2017 | 11.1952 | 10.6358 | 0.00% | 11.1952 |
| V | 23/06/2017 | 11.1952 | 10.6358 | -0.38% | 11.1952 |
| J | 22/06/2017 | 11.2378 | 10.6762 | -0.17% | 11.2378 |
| M | 21/06/2017 | 11.2571 | 10.6946 | -0.15% | 11.2571 |
| M | 20/06/2017 | 11.2738 | 10.7104 | 0.01% | 11.2738 |
| L | 19/06/2017 | 11.2723 | 10.709 | 0.35% | 11.2723 |
| D | 18/06/2017 | 11.2325 | 10.6712 | 0.00% | 11.2325 |
| S | 17/06/2017 | 11.2325 | 10.6712 | 0.00% | 11.2325 |
| V | 16/06/2017 | 11.2325 | 10.6712 | -0.71% | 11.2325 |
| J | 15/06/2017 | 11.3123 | 10.747 | 0.17% | 11.3123 |
| M | 14/06/2017 | 11.2927 | 10.7284 | 0.13% | 11.2927 |
| M | 13/06/2017 | 11.2776 | 10.714 | -0.79% | 11.2776 |
| L | 12/06/2017 | 11.3672 | 10.7992 | -0.22% | 11.3672 |
| D | 11/06/2017 | 11.3922 | 10.8229 | 0.00% | 11.3922 |
| S | 10/06/2017 | 11.3922 | 10.8229 | 0.00% | 11.3922 |
| V | 09/06/2017 | 11.3922 | 10.8229 | 11.3922 |
| ZI | DATA | Pret cumparare | Pret Vanzare |
Variatie Zilnica (%) |
Monthly Var (%) |
| M | 21/01/2025 | 18.1722 | 17.2641 | 0.14% | 0.83% |
| L | 20/01/2025 | 18.1460 | 17.2392 | 0.30% | 0.69% |
| D | 19/01/2025 | 18.0914 | 17.1873 | 0% | -1.08% |
| S | 18/01/2025 | 18.0914 | 17.1873 | 0% | -1.08% |
| V | 17/01/2025 | 18.0914 | 17.1873 | 0.07% | -1.08% |
| M | 15/01/2025 | 17.9501 | 17.0531 | -0.09% | -0.92% |
| M | 14/01/2025 | 17.9664 | 17.0686 | -0.21% | -0.83% |
| L | 13/01/2025 | 18.0048 | 17.1051 | -0.69% | -0.62% |
| D | 12/01/2025 | 18.1308 | 17.2248 | 0% | 0.53% |
| S | 11/01/2025 | 18.1308 | 17.2248 | 0% | 0.53% |
| V | 10/01/2025 | 18.1308 | 17.2248 | 0.04% | 0.53% |
| J | 09/01/2025 | 18.1234 | 17.2177 | -0.19% | 0.30% |
| M | 08/01/2025 | 18.1574 | 17.2500 | 0.56% | 0.70% |
| D | 05/01/2025 | 18.0568 | 17.1545 | 0% | 0.67% |
| S | 04/01/2025 | 18.0568 | 17.1545 | 0% | 0.67% |
| V | 03/01/2025 | 18.0568 | 17.1545 | -0.21% | 0.67% |
| M | 31/12/2024 | 18.0942 | 17.1900 | -0.44% | 1.56% |
| L | 30/12/2024 | 18.1745 | 17.2663 | -0.30% | 2.01% |
| D | 29/12/2024 | 18.2283 | 17.3174 | 0% | 2.37% |
| S | 28/12/2024 | 18.2283 | 17.3174 | 0% | 2.37% |
| V | 27/12/2024 | 18.2283 | 17.3174 | 0.28% | 2.37% |
| M | 24/12/2024 | 18.1770 | 17.2687 | 0.48% | 2.05% |
| L | 23/12/2024 | 18.0897 | 17.1857 | 0.38% | 1.56% |
| D | 22/12/2024 | 18.0220 | 17.1214 | 0% | 1.32% |
| S | 21/12/2024 | 18.0220 | 17.1214 | 0% | 1.32% |
| V | 20/12/2024 | 18.0220 | 17.1214 | -0.18% | 1.32% |
| J | 19/12/2024 | 18.0538 | 17.1516 | -1.16% | 1.48% |
| M | 18/12/2024 | 18.2655 | 17.3527 | -0.13% | 1.84% |
| M | 17/12/2024 | 18.2891 | 17.3752 | 0.46% | 1.98% |
| L | 16/12/2024 | 18.2049 | 17.2952 | 0.48% | 1.51% |
| D | 15/12/2024 | 18.1176 | 17.2122 | 0% | 0.88% |
| S | 14/12/2024 | 18.1176 | 17.2122 | 0% | 0.88% |
| V | 13/12/2024 | 18.1176 | 17.2122 | -0.20% | 0.88% |
| J | 12/12/2024 | 18.1532 | 17.2461 | 0.62% | 1.39% |
| M | 11/12/2024 | 18.0411 | 17.1396 | 0.04% | 0.87% |
| M | 10/12/2024 | 18.0344 | 17.1332 | -0.19% | 0.83% |
| L | 09/12/2024 | 18.0696 | 17.1666 | 0.22% | 1.03% |
| D | 08/12/2024 | 18.0304 | 17.1294 | 0% | 2.64% |
| S | 07/12/2024 | 18.0304 | 17.1294 | 0% | 2.64% |
| V | 06/12/2024 | 18.0304 | 17.1294 | 0.17% | 2.64% |
| J | 05/12/2024 | 18.0000 | 17.1005 | 0.35% | 2.21% |
| M | 04/12/2024 | 17.9376 | 17.0412 | 0.01% | 2.07% |
| M | 03/12/2024 | 17.9366 | 17.0403 | 0.55% | 2.06% |
| L | 02/12/2024 | 17.8380 | 16.9466 | 0.12% | 1.50% |
| D | 01/12/2024 | 17.8162 | 16.9259 | 0% | 0.59% |
| S | 30/11/2024 | 17.8162 | 16.9259 | 0% | 0.59% |
| V | 29/11/2024 | 17.8162 | 16.9259 | -0.03% | 0.59% |
| J | 28/11/2024 | 17.8216 | 16.9310 | -0.17% | 0.48% |
| M | 27/11/2024 | 17.8517 | 16.9596 | 0.26% | 0.82% |
| M | 26/11/2024 | 17.8062 | 16.9164 | -0.17% | 0.56% |
| L | 25/11/2024 | 17.8370 | 16.9457 | 0.14% | 0.73% |
| D | 24/11/2024 | 17.8114 | 16.9213 | 0% | 0.28% |
| S | 23/11/2024 | 17.8114 | 16.9213 | 0% | 0.28% |
| V | 22/11/2024 | 17.8114 | 16.9213 | 0.15% | 0.28% |
| J | 21/11/2024 | 17.7839 | 16.8952 | -0.18% | 0.08% |
| M | 20/11/2024 | 17.8160 | 16.9257 | 0.17% | 0.38% |
| M | 19/11/2024 | 17.7865 | 16.8977 | -0.02% | 0.22% |
| L | 18/11/2024 | 17.7908 | 16.9018 | -0.80% | 0.24% |
| D | 17/11/2024 | 17.9347 | 17.0385 | 0% | 1.24% |
| S | 16/11/2024 | 17.9347 | 17.0385 | 0% | 1.24% |
| V | 15/11/2024 | 17.9347 | 17.0385 | 0.18% | 1.24% |
| J | 14/11/2024 | 17.9018 | 17.0072 | -0.30% | 1.34% |
| M | 13/11/2024 | 17.9550 | 17.0578 | -0.02% | 1.85% |
| M | 12/11/2024 | 17.9595 | 17.0620 | 0.31% | 1.88% |
| L | 11/11/2024 | 17.9046 | 17.0099 | 0.10% | 1.56% |
| D | 10/11/2024 | 17.8861 | 16.9923 | 0% | 2.07% |
| S | 09/11/2024 | 17.8861 | 16.9923 | 0% | 2.07% |
| V | 08/11/2024 | 17.8861 | 16.9923 | 0.62% | 2.07% |
| J | 07/11/2024 | 17.7767 | 16.8884 | 0.73% | 1.46% |
| M | 06/11/2024 | 17.6473 | 16.7654 | 0.46% | 0.96% |
| M | 05/11/2024 | 17.5665 | 16.6887 | -0.25% | 0.50% |
| L | 04/11/2024 | 17.6102 | 16.7302 | 0.20% | 0.75% |
| D | 03/11/2024 | 17.5742 | 16.6960 | 0% | 0.37% |
| S | 02/11/2024 | 17.5742 | 16.6960 | 0% | 0.37% |
| V | 01/11/2024 | 17.5742 | 16.6960 | -0.94% | 0.37% |
| J | 31/10/2024 | 17.7401 | 16.8536 | -0.08% | 1.25% |
| M | 30/10/2024 | 17.7545 | 16.8673 | 0.24% | 1.13% |
| M | 29/10/2024 | 17.7120 | 16.8269 | -0.13% | 0.89% |
| L | 28/10/2024 | 17.7356 | 16.8493 | 0.16% | 1.03% |
| D | 27/10/2024 | 17.7070 | 16.8222 | 0% | 1.08% |
| S | 26/10/2024 | 17.7070 | 16.8222 | 0% | 1.08% |
| V | 25/10/2024 | 17.7070 | 16.8222 | -0.13% | 1.08% |
| J | 24/10/2024 | 17.7301 | 16.8441 | -0.22% | 1.23% |
| M | 23/10/2024 | 17.7699 | 16.8819 | 0.05% | 1.38% |
| M | 22/10/2024 | 17.7616 | 16.8740 | -0.05% | 1.33% |
| L | 21/10/2024 | 17.7699 | 16.8819 | 0.13% | 1.38% |
| D | 20/10/2024 | 17.7477 | 16.8608 | 0% | 1.60% |
| S | 19/10/2024 | 17.7477 | 16.8608 | 0% | 1.60% |
| V | 18/10/2024 | 17.7477 | 16.8608 | 0.47% | 1.60% |
| J | 17/10/2024 | 17.6640 | 16.7813 | 0.14% | 1.10% |
| M | 16/10/2024 | 17.6388 | 16.7574 | -0.43% | 1.05% |
| M | 15/10/2024 | 17.7154 | 16.8301 | 0.29% | 1.49% |
| L | 14/10/2024 | 17.6646 | 16.7819 | 0.20% | 1.20% |
| D | 13/10/2024 | 17.6288 | 16.7479 | 0% | 2.31% |
| S | 12/10/2024 | 17.6288 | 16.7479 | 0% | 2.31% |
| V | 11/10/2024 | 17.6288 | 16.7479 | 0.00% | 2.31% |
| J | 10/10/2024 | 17.6289 | 16.7480 | 0.25% | 2.87% |
| M | 09/10/2024 | 17.5844 | 16.7057 | 0.35% | 1.86% |
| M | 08/10/2024 | 17.5231 | 16.6474 | 0.01% | 1.51% |
| L | 07/10/2024 | 17.5207 | 16.6452 | 0.24% | 1.50% |
| D | 06/10/2024 | 17.4788 | 16.6054 | 0% | -0.07% |
| S | 05/10/2024 | 17.4788 | 16.6054 | 0% | -0.07% |
| V | 04/10/2024 | 17.4788 | 16.6054 | 0.01% | -0.07% |
| J | 03/10/2024 | 17.4775 | 16.6041 | 0.03% | -0.06% |
| M | 02/10/2024 | 17.4729 | 16.5998 | -0.21% | 0.18% |
| M | 01/10/2024 | 17.5094 | 16.6344 | -0.06% | 0.39% |
| L | 30/09/2024 | 17.5205 | 16.6450 | -0.20% | 0.45% |
| D | 29/09/2024 | 17.5554 | 16.6781 | 0% | 0.68% |
| S | 28/09/2024 | 17.5554 | 16.6781 | 0% | 0.68% |
| V | 27/09/2024 | 17.5554 | 16.6781 | 0.24% | 0.68% |
| J | 26/09/2024 | 17.5128 | 16.6377 | -0.02% | 0.12% |
| M | 25/09/2024 | 17.5167 | 16.6414 | -0.01% | 0.58% |
| M | 24/09/2024 | 17.5185 | 16.6431 | 0.03% | 0.59% |
| L | 23/09/2024 | 17.5139 | 16.6387 | -0.08% | 0.56% |
| D | 22/09/2024 | 17.5276 | 16.6517 | 0% | 0.23% |
| S | 21/09/2024 | 17.5276 | 16.6517 | 0% | 0.23% |
| V | 20/09/2024 | 17.5276 | 16.6517 | 0.58% | 0.23% |
| J | 19/09/2024 | 17.4272 | 16.5563 | -0.23% | -0.05% |
| M | 18/09/2024 | 17.4677 | 16.5948 | 0% | 0.74% |
| M | 17/09/2024 | 17.4677 | 16.5948 | -0.02% | 0.74% |
| L | 16/09/2024 | 17.4709 | 16.5979 | 0.09% | 0.75% |
| D | 15/09/2024 | 17.4554 | 16.5831 | 0% | 1.41% |
| S | 14/09/2024 | 17.4554 | 16.5831 | 0% | 1.41% |
| V | 13/09/2024 | 17.4554 | 16.5831 | 0.40% | 1.41% |
| J | 12/09/2024 | 17.3860 | 16.5172 | 0.59% | 0.92% |
| M | 11/09/2024 | 17.2844 | 16.4207 | 0.31% | 0.76% |
| M | 10/09/2024 | 17.2311 | 16.3700 | 0.55% | 0.45% |
| L | 09/09/2024 | 17.1365 | 16.2802 | -0.73% | -0.10% |
| D | 08/09/2024 | 17.2625 | 16.3999 | 0% | 1.65% |
| S | 07/09/2024 | 17.2625 | 16.3999 | 0% | 1.65% |
| V | 06/09/2024 | 17.2625 | 16.3999 | -0.27% | 1.65% |
| J | 05/09/2024 | 17.3087 | 16.4438 | -0.16% | 0.50% |
| M | 04/09/2024 | 17.3372 | 16.4708 | -0.88% | -0.21% |
| M | 03/09/2024 | 17.4917 | 16.6176 | 0.03% | 0.68% |
| L | 02/09/2024 | 17.4873 | 16.6134 | 0.26% | 0.65% |
| D | 01/09/2024 | 17.4420 | 16.5704 | 0% | 0.64% |
| S | 31/08/2024 | 17.4420 | 16.5704 | 0% | 0.64% |
| V | 30/08/2024 | 17.4420 | 16.5704 | 0.19% | 0.64% |
| J | 29/08/2024 | 17.4097 | 16.5397 | -0.20% | 0.64% |
| M | 28/08/2024 | 17.4442 | 16.5725 | 0.04% | 1.45% |
| M | 27/08/2024 | 17.4368 | 16.5655 | -0.32% | 1.41% |
| L | 26/08/2024 | 17.4923 | 16.6182 | 0.44% | 1.73% |
| D | 25/08/2024 | 17.4165 | 16.5462 | 0% | -0.72% |
| S | 24/08/2024 | 17.4165 | 16.5462 | 0% | -0.72% |
| V | 23/08/2024 | 17.4165 | 16.5462 | -0.42% | -0.72% |
| J | 22/08/2024 | 17.4901 | 16.6161 | 0.02% | 0.26% |
| M | 21/08/2024 | 17.4868 | 16.6130 | -0.01% | -0.08% |
| M | 20/08/2024 | 17.4880 | 16.6141 | 0.29% | -0.08% |
| L | 19/08/2024 | 17.4367 | 16.5654 | 0.56% | -0.37% |
| D | 18/08/2024 | 17.3402 | 16.4737 | 0% | -2.61% |
| S | 17/08/2024 | 17.3402 | 16.4737 | 0% | -2.61% |
| V | 16/08/2024 | 17.3402 | 16.4737 | 0.03% | -2.61% |
| J | 15/08/2024 | 17.3357 | 16.4694 | 0% | -2.70% |
| M | 14/08/2024 | 17.3357 | 16.4694 | 0.72% | -2.47% |
| M | 13/08/2024 | 17.2125 | 16.3524 | -0.08% | -3.17% |
| L | 12/08/2024 | 17.2271 | 16.3662 | 0.43% | -3.09% |
| D | 11/08/2024 | 17.1534 | 16.2962 | 0% | -3.74% |
| S | 10/08/2024 | 17.1534 | 16.2962 | 0% | -3.74% |
| V | 09/08/2024 | 17.1534 | 16.2962 | 0.87% | -3.74% |
| J | 08/08/2024 | 17.0052 | 16.1554 | -0.43% | -4.44% |
| M | 07/08/2024 | 17.0792 | 16.2257 | 0.57% | -3.65% |
| M | 06/08/2024 | 16.9821 | 16.1335 | -1.40% | -4.20% |
| L | 05/08/2024 | 17.2229 | 16.3622 | -0.87% | -2.84% |
| D | 04/08/2024 | 17.3740 | 16.5058 | 0% | -1.14% |
| S | 03/08/2024 | 17.3740 | 16.5058 | 0% | -1.14% |
| V | 02/08/2024 | 17.3740 | 16.5058 | -0.42% | -1.14% |
| J | 01/08/2024 | 17.4473 | 16.5754 | 1.02% | -0.66% |
| M | 31/07/2024 | 17.2703 | 16.4073 | -0.35% | -1.97% |
| M | 30/07/2024 | 17.3312 | 16.4651 | 0.18% | -1.63% |
| L | 29/07/2024 | 17.2992 | 16.4347 | 0.61% | -1.81% |
| D | 28/07/2024 | 17.1941 | 16.3349 | 0% | -2.24% |
| S | 27/07/2024 | 17.1941 | 16.3349 | 0% | -2.24% |
| V | 26/07/2024 | 17.1941 | 16.3349 | -0.81% | -2.24% |
| J | 25/07/2024 | 17.3350 | 16.4687 | -1.34% | -1.71% |
| M | 24/07/2024 | 17.5704 | 16.6924 | 0.16% | -0.38% |
| M | 23/07/2024 | 17.5431 | 16.6664 | 0.56% | -0.53% |
| L | 22/07/2024 | 17.4456 | 16.5738 | -0.32% | -1.08% |
| D | 21/07/2024 | 17.5014 | 16.6268 | 0% | -0.88% |
| S | 20/07/2024 | 17.5014 | 16.6268 | 0% | -0.88% |
| V | 19/07/2024 | 17.5014 | 16.6268 | -0.44% | -0.88% |
| J | 18/07/2024 | 17.5782 | 16.6998 | -1.30% | -0.13% |
| M | 17/07/2024 | 17.8088 | 16.9189 | 0.02% | 1.49% |
| M | 16/07/2024 | 17.8048 | 16.9151 | -0.07% | 1.46% |
| L | 15/07/2024 | 17.8173 | 16.9269 | 0.23% | 1.53% |
| D | 14/07/2024 | 17.7756 | 16.8873 | 0% | 2.63% |
| S | 13/07/2024 | 17.7756 | 16.8873 | 0% | 2.63% |
| V | 12/07/2024 | 17.7756 | 16.8873 | -0.73% | 2.63% |
| J | 11/07/2024 | 17.9069 | 17.0121 | 0.53% | 3.68% |
| M | 10/07/2024 | 17.8131 | 16.9230 | -0.04% | 3.21% |
| M | 09/07/2024 | 17.8201 | 16.9296 | 0.14% | 3.25% |
| L | 08/07/2024 | 17.7950 | 16.9058 | 0.38% | 3.10% |
| D | 07/07/2024 | 17.7268 | 16.8410 | 0% | 4.02% |
| S | 06/07/2024 | 17.7268 | 16.8410 | 0% | 4.02% |
| V | 05/07/2024 | 17.7268 | 16.8410 | 0.07% | 4.02% |
| J | 04/07/2024 | 17.7138 | 16.8286 | 0.44% | 4.23% |
| M | 03/07/2024 | 17.6361 | 16.7548 | 0.35% | 3.78% |
| M | 02/07/2024 | 17.5745 | 16.6963 | 0.07% | 3.42% |
| L | 01/07/2024 | 17.5626 | 16.6850 | -0.31% | 3.35% |
| D | 30/06/2024 | 17.6176 | 16.7372 | 0% | 3.17% |
| S | 29/06/2024 | 17.6176 | 16.7372 | 0% | 3.17% |
| V | 28/06/2024 | 17.6176 | 16.7372 | -0.10% | 3.17% |
| J | 27/06/2024 | 17.6360 | 16.7547 | 0.05% | 3.38% |
| M | 26/06/2024 | 17.6275 | 16.7466 | 0.22% | 3.75% |
| L | 24/06/2024 | 17.6366 | 16.7553 | 0% | 3.80% |
| D | 23/06/2024 | 17.6366 | 16.7553 | 0% | 4.02% |
| S | 22/06/2024 | 17.6366 | 16.7553 | 0% | 4.02% |
| V | 21/06/2024 | 17.6366 | 16.7553 | -0.32% | 4.02% |
| J | 20/06/2024 | 17.6932 | 16.8090 | -0.01% | 4.65% |
| M | 19/06/2024 | 17.6942 | 16.8100 | 0.21% | 4.68% |
| M | 18/06/2024 | 17.6569 | 16.7746 | 0.32% | 4.46% |
| L | 17/06/2024 | 17.6014 | 16.7218 | 0.30% | 4.13% |
| D | 16/06/2024 | 17.5481 | 16.6712 | 0% | 4.71% |
| S | 15/06/2024 | 17.5481 | 16.6712 | 0% | 4.71% |
| V | 14/06/2024 | 17.5481 | 16.6712 | 0.28% | 4.71% |
| J | 13/06/2024 | 17.4998 | 16.6253 | 0.69% | 4.55% |
| M | 12/06/2024 | 17.3800 | 16.5115 | 0.35% | 3.93% |
| M | 11/06/2024 | 17.3200 | 16.4545 | 0.28% | 3.57% |
| L | 10/06/2024 | 17.2712 | 16.4081 | 0.07% | 3.28% |
| D | 09/06/2024 | 17.2599 | 16.3974 | 0% | 4.79% |
| S | 08/06/2024 | 17.2599 | 16.3974 | 0% | 4.79% |
| V | 07/06/2024 | 17.2599 | 16.3974 | 0.31% | 4.79% |
| J | 06/06/2024 | 17.2061 | 16.3463 | 0.77% | 4.62% |
| M | 05/06/2024 | 17.0753 | 16.2220 | 0.19% | 3.82% |
| M | 04/06/2024 | 17.0425 | 16.1909 | 0.28% | 3.62% |
| L | 03/06/2024 | 16.9952 | 16.1459 | 0.01% | 3.33% |
| D | 02/06/2024 | 16.9930 | 16.1438 | 0% | 2.82% |
| S | 01/06/2024 | 16.9930 | 16.1438 | 0% | 2.82% |
| V | 31/05/2024 | 16.9930 | 16.1438 | -0.44% | 2.82% |
| J | 30/05/2024 | 17.0682 | 16.2153 | -0.34% | 3.29% |
| M | 29/05/2024 | 17.1270 | 16.2711 | 0.29% | 4.47% |
| M | 28/05/2024 | 17.0766 | 16.2233 | 0.10% | 4.17% |
| L | 27/05/2024 | 17.0593 | 16.2068 | 0.40% | 4.06% |
| D | 26/05/2024 | 16.9909 | 16.1418 | 0% | 3.93% |
| S | 25/05/2024 | 16.9909 | 16.1418 | 0% | 3.93% |
| V | 24/05/2024 | 16.9909 | 16.1418 | 0.08% | 3.93% |
| J | 23/05/2024 | 16.9779 | 16.1295 | 0.00% | 4.24% |
| M | 22/05/2024 | 16.9781 | 16.1297 | 0.13% | 3.56% |
| M | 21/05/2024 | 16.9558 | 16.1085 | 0.29% | 3.43% |
| L | 20/05/2024 | 16.9062 | 16.0614 | 0.01% | 3.12% |
| D | 19/05/2024 | 16.9037 | 16.0590 | 0% | 2.35% |
| S | 18/05/2024 | 16.9037 | 16.0590 | 0% | 2.35% |
| V | 17/05/2024 | 16.9037 | 16.0590 | -0.02% | 2.35% |
| J | 16/05/2024 | 16.9075 | 16.0626 | 0.61% | 1.92% |
| M | 15/05/2024 | 16.8047 | 15.9649 | 0.28% | 1.06% |
| M | 14/05/2024 | 16.7584 | 15.9210 | 0.12% | 0.79% |
| L | 13/05/2024 | 16.7384 | 15.9020 | 0.09% | 0.67% |
| D | 12/05/2024 | 16.7228 | 15.8871 | 0% | 0.59% |
| S | 11/05/2024 | 16.7228 | 15.8871 | 0% | 0.59% |
| V | 10/05/2024 | 16.7228 | 15.8871 | 0.14% | 0.59% |
| J | 09/05/2024 | 16.6996 | 15.8651 | -0.01% | 0.53% |
| M | 08/05/2024 | 16.7020 | 15.8674 | 1.41% | 0.91% |
| M | 07/05/2024 | 16.4706 | 15.6475 | 0.14% | -0.49% |
| L | 06/05/2024 | 16.4470 | 15.6251 | 0.00% | -0.63% |
| D | 05/05/2024 | 16.4470 | 15.6251 | 0.00% | -1.39% |
| S | 04/05/2024 | 16.4470 | 15.6251 | 0.00% | -1.39% |
| V | 03/05/2024 | 16.4470 | 15.6251 | 0.00% | -1.39% |
| J | 02/05/2024 | 16.4470 | 15.6251 | -0.49% | -1.33% |
| M | 01/05/2024 | 16.5276 | 15.7017 | 0.00% | -0.78% |
| M | 30/04/2024 | 16.5276 | 15.7017 | 0.02% | -0.78% |
| L | 29/04/2024 | 16.5251 | 15.6993 | 0.80% | -0.80% |
| D | 28/04/2024 | 16.3937 | 15.5745 | 0% | -1.53% |
| S | 27/04/2024 | 16.3937 | 15.5745 | 0% | -1.53% |
| V | 26/04/2024 | 16.3937 | 15.5745 | -0.19% | -1.53% |
| J | 25/04/2024 | 16.4249 | 15.6041 | -0.11% | -1.49% |
| M | 24/04/2024 | 16.4430 | 15.6213 | 0.58% | -1.17% |
| M | 23/04/2024 | 16.3488 | 15.5318 | 0.38% | -1.73% |
| L | 22/04/2024 | 16.2868 | 15.4729 | -0.65% | -2.10% |
| D | 21/04/2024 | 16.3940 | 15.5748 | 0% | -0.86% |
| S | 20/04/2024 | 16.3940 | 15.5748 | 0% | -0.86% |
| V | 19/04/2024 | 16.394 | 15.5748 | -0.28% | -0.86% |
| J | 18/04/2024 | 16.4398 | 15.6183 | -0.22% | -0.24% |
| M | 17/04/2024 | 16.4762 | 15.6529 | -0.24% | -0.24% |
| M | 16/04/2024 | 16.5156 | 15.6903 | -0.44% | -0.01% |
| L | 15/04/2024 | 16.5892 | 15.7602 | -0.23% | 0.44% |
| D | 14/04/2024 | 16.6276 | 15.7967 | 0% | 0.85% |
| S | 13/04/2024 | 16.6276 | 15.7967 | 0% | 0.83% |
| V | 12/04/2024 | 16.6276 | 15.7967 | 0.3% | 1.52% |
| J | 11/04/2024 | 16.5786 | 15.7501 | -0.14% | 1.15% |
| M | 10/04/2024 | 16.6017 | 15.7721 | -0.14% | 1.02% |
| M | 09/04/2024 | 16.6244 | 15.7937 | 0.08% | 1.16% |
| L | 08/04/2024 | 16.6117 | 15.7816 | 0.37% | 1.08% |
| D | 07/04/2024 | 16.5510 | 15.7239 | 0.00% | 1.09% |
| S | 06/04/2024 | 16.5510 | 15.7239 | 0.00% | 1.15% |
| V | 05/04/2024 | 16.5510 | 15.7239 | -0.50% | 0.82% |
| J | 04/04/2024 | 16.6349 | 15.8036 | 0.01% | 1.35% |
| M | 03/04/2024 | 16.6329 | 15.8017 | -0.28% | 1.73% |
| M | 02/04/2024 | 16.679 | 15.8455 | 0.06% | 2.01% |
| L | 01/04/2024 | 16.6691 | 15.8361 | 0.07% | 1.95% |
| D | 31/03/2024 | 16.6577 | 15.8253 | 0.00% | 1.92% |
| S | 30/03/2024 | 16.6577 | 15.8253 | 0.00% | 1.82% |
| V | 29/03/2024 | 16.6577 | 15.8253 | 0.16% | 1.57% |
| J | 28/03/2024 | 16.6319 | 15.8008 | 0.08% | 1.10% |
| M | 27/03/2024 | 16.6191 | 15.7886 | 0.-0.18% | 1.26% |
| M | 26/03/2024 | 16.6482 | 15.8163 | -0.15% | 1.44% |
| L | 25/03/2024 | 16.6728 | 15.8396 | 0.0.22% | 1.59% |
| S | 24/03/2024 | 16.6369 | 15.8055 | 0.00% | 2.37% |
| D | 23/03/2024 | 16.6369 | 15.8055 | 0.00% | 2.49% |
| V | 22/03/2024 | 16.6369 | 15.8055 | -0.08% | 2.09% |
| J | 21/03/2024 | 16.6504 | 15.8184 | 0.41% | 2.27% |
| M | 20/03/2024 | 16.5832 | 15.7545 | 0.28% | 1.74% |
| M | 19/03/2024 | 16.537 | 15.7106 | 0.35% | 1.46% |
| L | 18/03/2024 | 16.4797 | 15.6562 | -0.22% | 1.11% |
| D | 17/03/2024 | 16.5167 | 15.6913 | 0.00% | 1.36% |
| S | 16/03/2024 | 16.5167 | 15.6913 | 0.00% | 1.55% |
| V | 15/03/2024 | 16.5167 | 15.6913 | 0.17% | 1.19% |
| J | 14/03/2024 | 16.488 | 15.6641 | -0.01% | 1.00% |
| M | 13/03/2024 | 16.49 | 15.666 | 0.68% | 1.25% |
| M | 12/03/2024 | 16.3784 | 15.5599 | 0.37% | 1.45% |
| L | 11/03/2024 | 16.3907 | 15.5716 | 0.37% | 1.45% |
| D | 10/03/2024 | 16.4337 | 15.6125 | 0.04% | 1.59% |
| S | 09/03/2024 | 16.4337 | 15.6125 | 0.06% | 1.18% |
| V | 08/03/2024 | 16.4337 | 15.6125 | -0.32% | 1.21% |
| J | 07/03/2024 | 16.3728 | 15.5546 | 0.02% | 1.54% |
| M | 06/03/2024 | 16.3629 | 15.5452 | 0.38% | 1.52% |
| M | 05/03/2024 | 16.4161 | 15.5958 | 0.04% | 1.59% |
| L | 04/03/2024 | 16.4131 | 15.5929 | 0.04% | 1.59% |
| D | 03/03/2024 | 16.3502 | 15.5332 | 0.99% | 2.70% |
| S | 02/03/2024 | 16.3502 | 15.5332 | -0.09% | 1.74% |
| V | 01/03/2024 | 16.3502 | 15.5332 | -0.25% | 1.89% |
| J | 29/02/2024 | 16.3442 | 15.5275 | -0.31% | 2.15% |
| M | 28/02/2024 | 16.3596 | 15.5421 | 0.24% | 2.47% |
| M | 27/02/2024 | 16.4007 | 15.5811 | 0.99% | 2.70% |
| L | 26/02/2024 | 16.4512 | 15.6291 | 0.99% | 2.70% |
| D | 25/02/2024 | 16.4116 | 15.5915 | 0.03% | 2.08% |
| S | 24/02/2024 | 16.4116 | 15.5915 | 0.11% | 1.71% |
| V | 23/02/2024 | 16.4116 | 15.5915 | -0.39% | 1.97% |
| J | 22/02/2024 | 16.2513 | 15.4392 | 0.10% | 2.37% |
| M | 21/02/2024 | 16.233 | 15.4218 | -0.12% | 2.27% |
| M | 20/02/2024 | 16.2967 | 15.4823 | 0.03% | 2.08% |
| L | 19/02/2024 | 16.2801 | 15.4666 | 0.03% | 2.08% |
| D | 18/02/2024 | 16.2995 | 15.485 | -0.08% | 2.73% |
| S | 17/02/2024 | 16.2995 | 15.485 | 0.19% | 2.05% |
| V | 16/02/2024 | 16.2995 | 15.485 | -0.35% | 1.95% |
| J | 15/02/2024 | 16.2954 | 15.4811 | -0.01% | 2.31% |
| M | 14/02/2024 | 16.2651 | 15.4523 | 0.24% | 2.33% |
| M | 13/02/2024 | 16.3222 | 15.5066 | -0.08% | 2.73% |
| L | 12/02/2024 | 16.3244 | 15.5086 | -0.08% | 2.73% |
| D | 11/02/2024 | 16.2858 | 15.472 | 0.54% | 1.97% |
| S | 10/02/2024 | 16.2858 | 15.472 | 0.43% | 3.31% |
| V | 09/02/2024 | 16.2858 | 15.472 | 0.19% | 2.77% |
| J | 08/02/2024 | 16.2995 | 15.485 | 0.11% | 2.58% |
| M | 07/02/2024 | 16.2299 | 15.4189 | 0.09% | 2.46% |
| M | 06/02/2024 | 16.1991 | 15.3896 | 0.54% | 1.97% |
| L | 05/02/2024 | 16.1811 | 15.3725 | 0.54% | 1.97% |
| D | 04/02/2024 | 16.1671 | 15.3592 | 0.39% | 1.46% |
| S | 03/02/2024 | 16.1671 | 15.3592 | -0.24% | 1.42% |
| V | 02/02/2024 | 16.1671 | 15.3592 | 0.16% | 1.66% |
| J | 01/02/2024 | 16.0809 | 15.2773 | 0.18% | 1.50% |
| M | 31/01/2024 | 16.119 | 15.3135 | 0.06% | 1.32% |
| M | 30/01/2024 | 16.0938 | 15.2896 | 0.39% | 1.46% |
| L | 29/01/2024 | 16.0651 | 15.2623 | 0.39% | 1.46% |
| D | 28/01/2024 | 16.0554 | 15.2531 | 0.23% | 0.62% |
| S | 27/01/2024 | 16.0554 | 15.2531 | 0.08% | 1.07% |
| V | 26/01/2024 | 16.0554 | 15.2531 | 0.00% | 0.98% |
| J | 25/01/2024 | 15.9938 | 15.1946 | 0.02% | 0.98% |
| M | 24/01/2024 | 15.9938 | 15.1946 | 0.37% | 0.97% |
| M | 23/01/2024 | 15.9805 | 15.1819 | 0.23% | 0.62% |
| L | 22/01/2024 | 15.978 | 15.1796 | 0.23% | 0.62% |
| D | 21/01/2024 | 15.9194 | 15.1239 | 0.00% | 0.64% |
| S | 20/01/2024 | 15.9194 | 15.1239 | 0.00% | 0.48% |
| V | 19/01/2024 | 15.9194 | 15.1239 | 0.23% | 0.62% |
| J | 18/01/2024 | 15.8823 | 15.0886 | -0.37% | 0.57% |
| M | 17/01/2024 | 15.9415 | 15.1449 | -0.16% | 1.19% |
| M | 16/01/2024 | 15.9668 | 15.1689 | -0.01% | 1.35% |
| L | 15/01/2024 | 15.9684 | 15.1704 | 0.09% | 1.36% |
| D | 14/01/2024 | 15.9533 | 15.1561 | 0.00% | 1.41% |
| S | 13/01/2024 | 15.9533 | 15.1561 | 0.00% | 1.69% |
| V | 12/01/2024 | 15.9533 | 15.1561 | 0.07% | 1.90% |
| J | 11/01/2024 | 15.9422 | 15.1455 | 0.26% | 1.81% |
| M | 10/01/2024 | 15.9002 | 15.1056 | 0.30% | 1.62% |
| M | 09/01/2024 | 15.853 | 15.0608 | 0.48% | 1.32% |
| L | 08/01/2024 | 15.7779 | 14.9895 | -0.09% | 0.84% |
| D | 07/01/2024 | 15.7919 | 15.0028 | 0.00% | 1.16% |
| S | 06/01/2024 | 15.7919 | 15.0028 | 0.00% | 1.03% |
| V | 05/01/2024 | 15.7919 | 15.0028 | -0.07% | 1.44% |
| J | 04/01/2024 | 15.8024 | 15.0127 | -0.46% | 1.78% |
| M | 03/01/2024 | 15.8748 | 15.0815 | 0.12% | 2.40% |
| M | 02/01/2024 | 15.8748 | 15.0815 | 0.00% | 2.27% |
| L | 01/01/2024 | 15.8748 | 15.0815 | 0.00% | 2.27% |
| D | 31/12/2023 | 15.8555 | 15.0632 | 0.00% | 2.27% |
| S | 30/12/2023 | 15.8555 | 15.0632 | 0.00% | 2.27% |
| V | 29/12/2023 | 15.8555 | 15.0632 | 0.02% | 2.34% |
| J | 28/12/2023 | 15.8528 | 15.0606 | 0.07% | 2.40% |
| M | 27/12/2023 | 15.8425 | 15.0508 | 0.11% | 2.30% |
| M | 26/12/2023 | 15.8425 | 15.0508 | 0.00% | 2.18% |
| L | 25/12/2023 | 15.8425 | 15.0508 | 0.00% | 2.18% |
| D | 24/12/2023 | 15.825 | 15.0342 | 0.00% | 2.21% |
| S | 23/12/2023 | 15.825 | 15.0342 | 0.00% | 2.46% |
| V | 22/12/2023 | 15.825 | 15.0342 | 0.05% | 2.59% |
| J | 21/12/2023 | 15.8177 | 15.0273 | -0.16% | 2.71% |
| M | 20/12/2023 | 15.8435 | 15.0518 | 0.14% | 2.87% |
| M | 19/12/2023 | 15.8221 | 15.0314 | 0.19% | 2.73% |
| L | 18/12/2023 | 15.7925 | 15.0033 | 0.24% | 2.54% |
| D | 17/12/2023 | 15.7543 | 14.967 | 0.00% | 2.59% |
| S | 16/12/2023 | 15.7543 | 14.967 | 0.00% | 2.37% |
| V | 15/12/2023 | 15.7543 | 14.967 | 0.14% | 2.63% |
| J | 14/12/2023 | 15.7318 | 14.9457 | 0.27% | 2.63% |
| M | 13/12/2023 | 15.6888 | 14.9048 | 0.21% | 2.73% |
| M | 12/12/2023 | 15.6552 | 14.8729 | -0.03% | 2.51% |
| L | 11/12/2023 | 15.6594 | 14.8769 | 0.08% | 2.53% |
| D | 10/12/2023 | 15.6466 | 14.8647 | 0.00% | 2.35% |
| S | 09/12/2023 | 15.6466 | 14.8647 | 0.00% | 2.44% |
| V | 08/12/2023 | 15.6466 | 14.8647 | 0.22% | 2.69% |
| J | 07/12/2023 | 15.6115 | 14.8314 | -0.12% | 2.58% |
| M | 06/12/2023 | 15.6305 | 14.8494 | 0.40% | 2.99% |
| M | 05/12/2023 | 15.5685 | 14.7905 | 0.28% | 2.58% |
| L | 04/12/2023 | 15.5257 | 14.7499 | 0.14% | 2.30% |
| D | 03/12/2023 | 15.5257 | 14.7499 | 0.00% | 2.83% |
| S | 02/12/2023 | 15.5257 | 14.7499 | 0.00% | 3.23% |
| V | 01/12/2023 | 15.5257 | 14.7499 | 0.00% | 3.27% |
| J | 30/11/2023 | 15.5257 | 14.7499 | 0.00% | 3.62% |
| M | 29/11/2023 | 15.5034 | 14.7287 | 0.07% | 3.54% |
| M | 28/11/2023 | 15.4928 | 14.7186 | 0.07% | 3.47% |
| L | 27/11/2023 | 15.4814 | 14.7078 | -0.03% | 3.39% |
| D | 26/11/2023 | 15.4867 | 14.7128 | 0.00% | 2.88% |
| S | 25/11/2023 | 15.4867 | 14.7128 | 0.00% | 2.79% |
| V | 24/11/2023 | 15.4867 | 14.7128 | 0.03% | 3.06% |
| J | 23/11/2023 | 15.4827 | 14.709 | 0.24% | 3.05% |
| M | 22/11/2023 | 15.4451 | 14.6733 | 0.12% | 2.49% |
| M | 21/11/2023 | 15.426 | 14.6551 | 0.16% | 2.36% |
| L | 20/11/2023 | 15.4009 | 14.6313 | -0.01% | 2.20% |
| D | 19/11/2023 | 15.4017 | 14.6321 | 0.00% | 1.79% |
| S | 18/11/2023 | 15.4017 | 14.6321 | 0.00% | 1.60% |
| V | 17/11/2023 | 15.4017 | 14.6321 | 0.29% | 1.44% |
| J | 16/11/2023 | 15.3571 | 14.5897 | -0.21% | 1.37% |
| M | 15/11/2023 | 15.3888 | 14.6198 | 0.25% | 1.49% |
| M | 14/11/2023 | 15.3507 | 14.5836 | 0.15% | 1.24% |
| L | 13/11/2023 | 15.328 | 14.562 | 0.36% | 1.09% |
| D | 12/11/2023 | 15.2723 | 14.5091 | 0.00% | 0.66% |
| S | 11/11/2023 | 15.2723 | 14.5091 | 0.00% | 0.99% |
| V | 10/11/2023 | 15.2723 | 14.5091 | -0.10% | 1.38% |
| J | 09/11/2023 | 15.2871 | 14.5232 | 0.08% | 1.48% |
| M | 08/11/2023 | 15.2746 | 14.5113 | 0.25% | 1.55% |
| M | 07/11/2023 | 15.2363 | 14.4749 | 0.11% | 1.29% |
| L | 06/11/2023 | 15.2195 | 14.459 | 0.28% | 1.18% |
| D | 05/11/2023 | 15.1769 | 14.4185 | 0.00% | 0.90% |
| S | 04/11/2023 | 15.1769 | 14.4185 | 0.00% | 0.68% |
| V | 03/11/2023 | 15.1769 | 14.4185 | 0.66% | 0.27% |
| J | 02/11/2023 | 15.0769 | 14.3235 | 0.39% | -0.17% |
| M | 01/11/2023 | 15.0179 | 14.2674 | 0.03% | -0.52% |
| M | 31/10/2023 | 15.0129 | 14.2627 | 0.34% | -0.55% |
| L | 30/10/2023 | 14.9618 | 14.2141 | -0.08% | -0.89% |
| D | 29/10/2023 | 14.9739 | 14.2256 | 0.00% | -0.73% |
| S | 28/10/2023 | 14.9739 | 14.2256 | 0.00% | -0.70% |
| V | 27/10/2023 | 14.9739 | 14.2256 | -0.53% | -1.34% |
| J | 26/10/2023 | 15.0531 | 14.3009 | -0.08% | -0.79% |
| M | 25/10/2023 | 15.0658 | 14.3129 | 0.26% | -0.83% |
| M | 24/10/2023 | 15.0268 | 14.2759 | 0.02% | -1.08% |
| L | 23/10/2023 | 15.0243 | 14.2735 | -0.30% | -1.10% |
| D | 22/10/2023 | 15.0701 | 14.317 | 0.00% | -1.29% |
| S | 21/10/2023 | 15.0701 | 14.317 | 0.00% | -1.48% |
| V | 20/10/2023 | 15.0701 | 14.317 | -0.40% | -1.43% |
| J | 19/10/2023 | 15.1309 | 14.3748 | -0.19% | -1.05% |
| M | 18/10/2023 | 15.1599 | 14.4023 | -0.15% | -0.79% |
| M | 17/10/2023 | 15.1829 | 14.4242 | 0.22% | -0.64% |
| L | 16/10/2023 | 15.1491 | 14.3921 | -0.09% | -0.86% |
| D | 15/10/2023 | 15.1627 | 14.405 | 0.00% | -0.46% |
| S | 14/10/2023 | 15.1627 | 14.405 | 0.00% | -0.56% |
| V | 13/10/2023 | 15.1627 | 14.405 | -0.06% | -0.64% |
| J | 12/10/2023 | 15.1714 | 14.4133 | 0.32% | -0.33% |
| M | 11/10/2023 | 15.1227 | 14.367 | 0.38% | -0.37% |
| M | 10/10/2023 | 15.0647 | 14.3119 | 0.01% | -0.75% |
| L | 09/10/2023 | 15.0638 | 14.311 | 0.15% | -0.76% |
| D | 08/10/2023 | 15.0419 | 14.2902 | 0.00% | -0.77% |
| S | 07/10/2023 | 15.0419 | 14.2902 | 0.00% | -0.68% |
| V | 06/10/2023 | 15.0419 | 14.2902 | 0.00% | -1.11% |
| J | 05/10/2023 | 15.0418 | 14.2901 | -0.22% | -1.04% |
| M | 04/10/2023 | 15.075 | 14.3217 | -0.40% | -0.59% |
| M | 03/10/2023 | 15.1357 | 14.3793 | 0.21% | -0.19% |
| L | 02/10/2023 | 15.1032 | 14.3485 | 0.05% | -0.40% |
| D | 01/10/2023 | 15.0961 | 14.3417 | 0.00% | -0.56% |
| S | 30/09/2023 | 15.0961 | 14.3417 | 0.00% | -0.33% |
| V | 29/09/2023 | 15.0961 | 14.3417 | 0.08% | 0.14% |
| J | 28/09/2023 | 15.0841 | 14.3303 | 0.03% | 0.32% |
| M | 27/09/2023 | 15.0795 | 14.326 | -0.64% | 0.45% |
| M | 26/09/2023 | 15.177 | 14.4186 | 0.02% | 1.10% |
| L | 25/09/2023 | 15.1737 | 14.4154 | -0.12% | 1.07% |
| D | 24/09/2023 | 15.1912 | 14.4321 | 0.00% | 1.00% |
| S | 23/09/2023 | 15.1912 | 14.4321 | 0.00% | 1.55% |
| V | 22/09/2023 | 15.1912 | 14.4321 | -0.50% | 1.69% |
| J | 21/09/2023 | 15.267 | 14.5041 | -0.19% | 2.37% |
| M | 20/09/2023 | 15.2966 | 14.5322 | 0.05% | 2.39% |
| M | 19/09/2023 | 15.2894 | 14.5254 | -0.02% | 2.34% |
| L | 18/09/2023 | 15.292 | 14.5278 | 0.08% | 2.35% |
| D | 17/09/2023 | 15.2804 | 14.5168 | 0.00% | 1.80% |
| S | 16/09/2023 | 15.2804 | 14.5168 | 0.00% | 1.19% |
| V | 15/09/2023 | 15.2804 | 14.5168 | 0.31% | 1.42% |
| J | 14/09/2023 | 15.2325 | 14.4713 | -0.11% | 1.10% |
| M | 13/09/2023 | 15.2488 | 14.4868 | -0.08% | 1.09% |
| M | 12/09/2023 | 15.2603 | 14.4977 | 0.25% | 1.17% |
| L | 11/09/2023 | 15.222 | 14.4613 | 0.28% | 0.92% |
| D | 10/09/2023 | 15.1791 | 14.4206 | 0.00% | 0.73% |
| S | 09/09/2023 | 15.1791 | 14.4206 | 0.00% | 0.60% |
| V | 08/09/2023 | 15.1791 | 14.4206 | 0.13% | 0.46% |
| J | 07/09/2023 | 15.1592 | 14.4017 | 0.09% | 0.35% |
| M | 06/09/2023 | 15.1451 | 14.3883 | -0.43% | 0.04% |
| M | 05/09/2023 | 15.2105 | 14.4504 | 0.07% | 0.47% |
| L | 04/09/2023 | 15.2004 | 14.4408 | 0.24% | 0.40% |
| D | 03/09/2023 | 15.1638 | 14.406 | 0.00% | -0.24% |
| S | 02/09/2023 | 15.1638 | 14.406 | 0.00% | -0.55% |
| V | 01/09/2023 | 15.1638 | 14.406 | -0.11% | -0.46% |
| J | 31/08/2023 | 15.1804 | 14.4218 | 0.23% | -0.46% |
| M | 30/08/2023 | 15.1455 | 14.3887 | 0.47% | -0.41% |
| M | 29/08/2023 | 15.0744 | 14.3211 | 0.26% | -0.88% |
| L | 28/08/2023 | 15.0352 | 14.2839 | 0.15% | -1.14% |
| D | 27/08/2023 | 15.0125 | 14.2623 | 0.00% | -1.29% |
| S | 26/08/2023 | 15.0125 | 14.2623 | 0.00% | -1.37% |
| V | 25/08/2023 | 15.0125 | 14.2623 | -0.18% | -1.18% |
| J | 24/08/2023 | 15.0402 | 14.2886 | 0.54% | -0.85% |
| M | 23/08/2023 | 14.9588 | 14.2113 | 0.13% | -1.47% |
| M | 22/08/2023 | 14.9394 | 14.1929 | 0.18% | -1.59% |
| L | 21/08/2023 | 14.9132 | 14.168 | -0.18% | -1.77% |
| D | 20/08/2023 | 14.9402 | 14.1936 | 0.00% | -1.78% |
| S | 19/08/2023 | 14.9402 | 14.1936 | 0.00% | -1.55% |
| V | 18/08/2023 | 14.9402 | 14.1936 | -0.47% | -1.16% |
| J | 17/08/2023 | 15.0102 | 14.2601 | -0.60% | -0.64% |
| M | 16/08/2023 | 15.1012 | 14.3466 | 0.23% | 0.08% |
| M | 15/08/2023 | 15.1012 | 14.3466 | 0.00% | -0.15% |
| L | 14/08/2023 | 15.0666 | 14.3137 | -0.11% | -0.15% |
| D | 13/08/2023 | 15.0839 | 14.3301 | 0.00% | 0.20% |
| S | 12/08/2023 | 15.0839 | 14.3301 | 0.00% | 0.67% |
| V | 11/08/2023 | 15.0839 | 14.3301 | 0.10% | 0.99% |
| J | 10/08/2023 | 15.069 | 14.316 | -0.13% | 0.56% |
| M | 09/08/2023 | 15.0893 | 14.3353 | -0.14% | 0.46% |
| M | 08/08/2023 | 15.1102 | 14.3551 | 0.02% | 0.60% |
| L | 07/08/2023 | 15.1066 | 14.3517 | -0.22% | 0.57% |
| D | 06/08/2023 | 15.1395 | 14.383 | 0.00% | 0.40% |
| S | 05/08/2023 | 15.1395 | 14.383 | 0.00% | 0.85% |
| V | 04/08/2023 | 15.1395 | 14.383 | -0.40% | 0.87% |
| J | 03/08/2023 | 15.1999 | 14.4403 | -0.32% | 1.40% |
| M | 02/08/2023 | 15.2481 | 14.4861 | 0.09% | 2.14% |
| M | 01/08/2023 | 15.2344 | 14.4731 | -0.10% | 2.05% |
| L | 31/07/2023 | 15.2503 | 14.4882 | 0.28% | 2.15% |
| D | 30/07/2023 | 15.2081 | 14.4481 | 0.00% | 2.21% |
| S | 29/07/2023 | 15.2081 | 14.4481 | 0.00% | 2.51% |
| V | 28/07/2023 | 15.2081 | 14.4481 | 0.00% | 2.61% |
| J | 27/07/2023 | 15.2088 | 14.4488 | -0.08% | 2.27% |
| M | 26/07/2023 | 15.2209 | 14.4603 | 0.19% | 2.40% |
| M | 25/07/2023 | 15.1919 | 14.4327 | 0.15% | 2.21% |
| L | 24/07/2023 | 15.169 | 14.411 | -0.08% | 2.05% |
| D | 23/07/2023 | 15.1813 | 14.4227 | 0.00% | 2.12% |
| S | 22/07/2023 | 15.1813 | 14.4227 | 0.00% | 1.94% |
| V | 21/07/2023 | 15.1813 | 14.4227 | -0.20% | 1.64% |
| J | 20/07/2023 | 15.2116 | 14.4515 | 0.24% | 1.90% |
| M | 19/07/2023 | 15.1747 | 14.4164 | 0.39% | 1.80% |
| M | 18/07/2023 | 15.1151 | 14.3598 | 0.05% | 1.40% |
| L | 17/07/2023 | 15.1074 | 14.3525 | 0.12% | 1.35% |
| D | 16/07/2023 | 15.0897 | 14.3356 | 0.00% | 1.46% |
| S | 15/07/2023 | 15.0897 | 14.3356 | 0.00% | 1.64% |
| V | 14/07/2023 | 15.0897 | 14.3356 | 0.24% | 1.54% |
| J | 13/07/2023 | 15.0533 | 14.3011 | 0.47% | 1.45% |
| M | 12/07/2023 | 14.983 | 14.2343 | 0.32% | 1.12% |
| M | 11/07/2023 | 14.9357 | 14.1893 | -0.33% | 0.80% |
| L | 10/07/2023 | 14.9846 | 14.2358 | -0.24% | 1.14% |
| D | 09/07/2023 | 15.0206 | 14.27 | 0.00% | 1.29% |
| S | 08/07/2023 | 15.0206 | 14.27 | 0.00% | 0.87% |
| V | 07/07/2023 | 15.0206 | 14.27 | -0.39% | 1.06% |
| J | 06/07/2023 | 15.0788 | 14.3253 | 0.45% | 1.93% |
| M | 05/07/2023 | 15.0114 | 14.2613 | 0.01% | 1.47% |
| M | 04/07/2023 | 15.0094 | 14.2594 | 0.13% | 1.46% |
| L | 03/07/2023 | 14.9904 | 14.2413 | 0.41% | 1.33% |
| D | 02/07/2023 | 14.9287 | 14.1827 | 0.00% | 0.88% |
| S | 01/07/2023 | 14.9287 | 14.1827 | 0.00% | 0.88% |
| V | 30/06/2023 | 14.9287 | 14.1827 | 0.33% | 0.85% |
| J | 29/06/2023 | 14.8797 | 14.1361 | 0.30% | 0.62% |
| M | 28/06/2023 | 14.8356 | 14.0942 | 0.10% | 0.74% |
| M | 27/06/2023 | 14.8209 | 14.0803 | -0.34% | 0.65% |
| L | 26/06/2023 | 14.8712 | 14.1281 | 0.05% | 0.99% |
| D | 25/06/2023 | 14.8637 | 14.1209 | 0.00% | 1.17% |
| S | 24/06/2023 | 14.8637 | 14.1209 | 0.00% | 0.88% |
| V | 23/06/2023 | 14.8637 | 14.1209 | -0.02% | 0.57% |
| J | 22/06/2023 | 14.8661 | 14.1232 | -0.18% | 0.66% |
| M | 21/06/2023 | 14.8925 | 14.1483 | -0.29% | 1.01% |
| M | 20/06/2023 | 14.9362 | 14.1898 | 0.06% | 1.31% |
| L | 19/06/2023 | 14.9278 | 14.1818 | 0.15% | 1.25% |
| D | 18/06/2023 | 14.9061 | 14.1612 | 0.00% | 1.26% |
| S | 17/06/2023 | 14.9061 | 14.1612 | 0.00% | 1.49% |
| V | 16/06/2023 | 14.9061 | 14.1612 | 0.22% | 1.60% |
| J | 15/06/2023 | 14.8732 | 14.13 | 0.18% | 1.53% |
| M | 14/06/2023 | 14.8459 | 14.104 | -0.10% | 1.54% |
| M | 13/06/2023 | 14.861 | 14.1184 | 0.15% | 1.65% |
| L | 12/06/2023 | 14.8381 | 14.0966 | 0.15% | 1.49% |
| D | 11/06/2023 | 14.8164 | 14.076 | 0.00% | 1.70% |
| S | 10/06/2023 | 14.8164 | 14.076 | 0.00% | 1.89% |
| V | 09/06/2023 | 14.8164 | 14.076 | -0.09% | 1.72% |
| J | 08/06/2023 | 14.8298 | 14.0887 | -0.41% | 1.84% |
| M | 07/06/2023 | 14.8913 | 14.1472 | 0.19% | 2.71% |
| M | 06/06/2023 | 14.8627 | 14.12 | 0.00% | 2.51% |
| L | 05/06/2023 | 14.8627 | 14.12 | 0.46% | 2.51% |
| D | 04/06/2023 | 14.794 | 14.0547 | 0.00% | 1.90% |
| S | 03/06/2023 | 14.794 | 14.0547 | 0.00% | 1.85% |
| V | 02/06/2023 | 14.794 | 14.0547 | 0.00% | 1.58% |
| J | 01/06/2023 | 14.794 | 14.0547 | -0.03% | 1.58% |
| M | 31/05/2023 | 14.7991 | 14.0596 | -0.03% | 1.82% |
| M | 30/05/2023 | 14.8031 | 14.0634 | 0.10% | 1.85% |
| L | 29/05/2023 | 14.7878 | 14.0488 | 0.42% | 1.75% |
| D | 28/05/2023 | 14.7259 | 13.99 | 0.00% | 1.65% |
| S | 27/05/2023 | 14.7259 | 13.99 | 0.00% | 1.75% |
| V | 26/05/2023 | 14.7259 | 13.99 | 0.23% | 1.57% |
| J | 25/05/2023 | 14.6918 | 13.9576 | -0.29% | 1.26% |
| M | 24/05/2023 | 14.7344 | 13.9981 | -0.31% | 1.62% |
| M | 23/05/2023 | 14.7797 | 14.0411 | 0.07% | 1.94% |
| L | 22/05/2023 | 14.7686 | 14.0306 | 0.17% | 1.86% |
| D | 21/05/2023 | 14.7431 | 14.0064 | 0.00% | 1.54% |
| S | 20/05/2023 | 14.7431 | 14.0064 | 0.00% | 1.51% |
| V | 19/05/2023 | 14.7431 | 14.0064 | 0.15% | 1.62% |
| J | 18/05/2023 | 14.721 | 13.9854 | 0.23% | 1.47% |
| M | 17/05/2023 | 14.6871 | 13.9532 | 0.10% | 1.23% |
| M | 16/05/2023 | 14.672 | 13.9388 | 0.15% | 1.13% |
| L | 15/05/2023 | 14.6498 | 13.9177 | 0.20% | 0.98% |
| D | 14/05/2023 | 14.6204 | 13.8898 | 0.00% | 1.03% |
| S | 13/05/2023 | 14.6204 | 13.8898 | 0.00% | 1.00% |
| V | 12/05/2023 | 14.6204 | 13.8898 | 0.36% | 1.06% |
| J | 11/05/2023 | 14.5683 | 13.8403 | 0.18% | 0.65% |
| M | 10/05/2023 | 14.5418 | 13.8151 | -0.17% | 0.45% |
| M | 09/05/2023 | 14.5662 | 13.8383 | 0.03% | 0.62% |
| L | 08/05/2023 | 14.5616 | 13.8339 | 0.44% | 0.59% |
| D | 07/05/2023 | 14.4982 | 13.7737 | 0.00% | 0.52% |
| S | 06/05/2023 | 14.4982 | 13.7737 | 0.00% | 0.57% |
| V | 05/05/2023 | 14.4982 | 13.7737 | -0.14% | 0.45% |
| J | 04/05/2023 | 14.5179 | 13.7924 | -0.06% | 0.89% |
| M | 03/05/2023 | 14.5259 | 13.8 | -0.26% | 1.31% |
| M | 02/05/2023 | 14.5632 | 13.8355 | 0.00% | 1.57% |
| L | 01/05/2023 | 14.5632 | 13.8355 | 0.20% | 1.57% |
| D | 30/04/2023 | 14.5341 | 13.8078 | 0.00% | 1.46% |
| S | 29/04/2023 | 14.5341 | 13.8078 | 0.00% | 1.63% |
| V | 28/04/2023 | 14.5341 | 13.8078 | 0.33% | 1.58% |
| J | 27/04/2023 | 14.4865 | 13.7626 | 0.09% | 1.31% |
| M | 26/04/2023 | 14.4729 | 13.7497 | -0.18% | 1.43% |
| M | 25/04/2023 | 14.4987 | 13.7742 | -0.07% | 1.61% |
| L | 24/04/2023 | 14.509 | 13.784 | 0.07% | 1.69% |
| D | 23/04/2023 | 14.499 | 13.7745 | 0.00% | 1.78% |
| S | 22/04/2023 | 14.499 | 13.7745 | 0.00% | 1.52% |
| V | 21/04/2023 | 14.499 | 13.7745 | -0.14% | 1.74% |
| J | 20/04/2023 | 14.5195 | 13.7939 | -0.03% | 1.62% |
| M | 19/04/2023 | 14.5237 | 13.7979 | 0.11% | 1.58% |
| M | 18/04/2023 | 14.508 | 13.783 | 0.00% | 1.47% |
| L | 17/04/2023 | 14.508 | 13.783 | 0.00% | 1.47% |
| D | 16/04/2023 | 14.508 | 13.783 | 0.00% | 1.87% |
| S | 15/04/2023 | 14.508 | 13.783 | 0.00% | 1.51% |
| V | 14/04/2023 | 14.508 | 13.783 | 0.25% | 2.20% |
| J | 13/04/2023 | 14.4718 | 13.7486 | -0.02% | 1.88% |
| M | 12/04/2023 | 14.475 | 13.7517 | 0.05% | 1.60% |
| M | 11/04/2023 | 14.4673 | 13.7443 | -0.05% | 1.54% |
| L | 10/04/2023 | 14.4745 | 13.7512 | -0.01% | 1.59% |
| D | 09/04/2023 | 14.4765 | 13.7531 | 0.00% | 1.55% |
| S | 08/04/2023 | 14.4765 | 13.7531 | 0.00% | 1.63% |
| V | 07/04/2023 | 14.4765 | 13.7531 | 0.37% | 1.30% |
| J | 06/04/2023 | 14.4233 | 13.7025 | 0.05% | 1.12% |
| M | 05/04/2023 | 14.4164 | 13.696 | -0.12% | 1.57% |
| M | 04/04/2023 | 14.433 | 13.7118 | 0.30% | 1.69% |
| L | 03/04/2023 | 14.3903 | 13.6712 | 0.37% | 1.39% |
| D | 02/04/2023 | 14.3375 | 13.621 | 0.00% | 1.29% |
| S | 01/04/2023 | 14.3375 | 13.621 | 0.00% | 1.08% |
| V | 31/03/2023 | 14.3375 | 13.621 | 0.09% | 0.85% |
| J | 30/03/2023 | 14.3248 | 13.609 | 0.17% | 0.77% |
| M | 29/03/2023 | 14.3004 | 13.5858 | -0.05% | 0.27% |
| M | 28/03/2023 | 14.3082 | 13.5932 | 0.06% | 0.32% |
| L | 27/03/2023 | 14.2994 | 13.5848 | 0.22% | 0.26% |
| D | 26/03/2023 | 14.2684 | 13.5554 | 0.00% | 0.25% |
| S | 25/03/2023 | 14.2684 | 13.5554 | 0.00% | 0.27% |
| V | 24/03/2023 | 14.2684 | 13.5554 | 0.16% | -0.14% |
| J | 23/03/2023 | 14.2461 | 13.5342 | -0.25% | -0.20% |
| M | 22/03/2023 | 14.2824 | 13.5687 | 0.22% | -0.18% |
| M | 21/03/2023 | 14.2508 | 13.5387 | -0.26% | -0.40% |
| L | 20/03/2023 | 14.2884 | 13.5744 | -0.06% | -0.14% |
| D | 19/03/2023 | 14.2975 | 13.583 | 0.00% | -0.43% |
| S | 18/03/2023 | 14.2975 | 13.583 | 0.00% | -0.20% |
| V | 17/03/2023 | 14.2975 | 13.583 | 0.39% | -0.24% |
| J | 16/03/2023 | 14.2423 | 13.5306 | -0.35% | -0.34% |
| M | 15/03/2023 | 14.2925 | 13.5783 | 0.69% | -0.02% |
| M | 14/03/2023 | 14.1952 | 13.4858 | -0.07% | -0.70% |
| L | 13/03/2023 | 14.2045 | 13.4947 | -0.30% | -0.63% |
| D | 12/03/2023 | 14.2474 | 13.5354 | 0.00% | -0.54% |
| S | 11/03/2023 | 14.2474 | 13.5354 | 0.00% | -0.87% |
| V | 10/03/2023 | 14.2474 | 13.5354 | -0.06% | -0.57% |
| J | 09/03/2023 | 14.2558 | 13.5434 | 0.08% | -0.60% |
| M | 08/03/2023 | 14.2441 | 13.5323 | -0.33% | -0.63% |
| M | 07/03/2023 | 14.2907 | 13.5766 | 0.19% | -0.31% |
| L | 06/03/2023 | 14.2637 | 13.5509 | 0.50% | -0.50% |
| D | 05/03/2023 | 14.1933 | 13.484 | 0.00% | -0.20% |
| S | 04/03/2023 | 14.1933 | 13.484 | 0.00% | 0.12% |
| V | 03/03/2023 | 14.1933 | 13.484 | 0.27% | 0.51% |
| J | 02/03/2023 | 14.1549 | 13.4476 | -0.21% | -0.11% |
| M | 01/03/2023 | 14.1842 | 13.4754 | -0.22% | 0.12% |
| M | 28/02/2023 | 14.2161 | 13.5057 | 0.00% | 0.34% |
| L | 27/02/2023 | 14.2157 | 13.5053 | -0.33% | 0.34% |
| D | 26/02/2023 | 14.2623 | 13.5496 | 0.00% | 0.95% |
| S | 25/02/2023 | 14.2623 | 13.5496 | 0.00% | 1.03% |
| V | 24/02/2023 | 14.2623 | 13.5496 | 0.21% | 1.03% |
| J | 23/02/2023 | 14.233 | 13.5218 | 0.02% | 1.03% |
| M | 22/02/2023 | 14.2296 | 13.5185 | -0.41% | 1.25% |
| M | 21/02/2023 | 14.2886 | 13.5746 | 0.09% | 1.67% |
| L | 20/02/2023 | 14.2754 | 13.562 | -0.23% | 1.57% |
| D | 19/02/2023 | 14.3087 | 13.5937 | 0.00% | 1.65% |
| S | 18/02/2023 | 14.3087 | 13.5937 | 0.00% | 1.66% |
| V | 17/02/2023 | 14.3087 | 13.5937 | -0.35% | 1.69% |
| J | 16/02/2023 | 14.3585 | 13.641 | 0.23% | 1.89% |
| M | 15/02/2023 | 14.3257 | 13.6098 | -0.05% | 1.53% |
| M | 14/02/2023 | 14.3324 | 13.6162 | 0.29% | 1.58% |
| L | 13/02/2023 | 14.2916 | 13.5774 | -0.02% | 1.29% |
| D | 12/02/2023 | 14.2947 | 13.5804 | 0.00% | 1.66% |
| S | 11/02/2023 | 14.2947 | 13.5804 | 0.00% | 2.30% |
| V | 10/02/2023 | 14.2947 | 13.5804 | -0.21% | 2.28% |
| J | 09/02/2023 | 14.3241 | 13.6083 | -0.33% | 3.02% |
| M | 08/02/2023 | 14.3722 | 13.654 | 0.30% | 4.02% |
| M | 07/02/2023 | 14.3285 | 13.6125 | -0.10% | 3.71% |
| L | 06/02/2023 | 14.3422 | 13.6255 | 0.05% | 3.80% |
| D | 05/02/2023 | 14.3348 | 13.6185 | 0.00% | 3.43% |
| S | 04/02/2023 | 14.3348 | 13.6185 | 0.00% | 3.59% |
| V | 03/02/2023 | 14.3348 | 13.6185 | 0.79% | 4.19% |
| J | 02/02/2023 | 14.2223 | 13.5116 | 0.33% | 3.37% |
| M | 01/02/2023 | 14.176 | 13.4676 | 0.39% | 2.89% |
| M | 31/01/2023 | 14.1214 | 13.4157 | -0.34% | 2.50% |
| L | 30/01/2023 | 14.1702 | 13.4621 | 0.02% | 2.85% |
| D | 29/01/2023 | 14.1676 | 13.4596 | 0.00% | 3.08% |
| S | 28/01/2023 | 14.1676 | 13.4596 | 0.00% | 2.23% |
| V | 27/01/2023 | 14.1676 | 13.4596 | 0.28% | 2.29% |
| J | 26/01/2023 | 14.128 | 13.422 | 0.07% | 2.00% |
| M | 25/01/2023 | 14.1175 | 13.412 | 0.00% | 1.97% |
| M | 24/01/2023 | 14.1175 | 13.412 | 0.21% | 1.97% |
| L | 23/01/2023 | 14.0874 | 13.3834 | 0.23% | 1.75% |
| D | 22/01/2023 | 14.0544 | 13.3521 | 0.00% | 0.88% |
| S | 21/01/2023 | 14.0544 | 13.3521 | 0.00% | 1.20% |
| V | 20/01/2023 | 14.0544 | 13.3521 | -0.16% | 1.23% |
| J | 19/01/2023 | 14.0767 | 13.3733 | 0.02% | 1.30% |
| M | 18/01/2023 | 14.0745 | 13.3712 | 0.02% | 1.01% |
| M | 17/01/2023 | 14.0716 | 13.3684 | -0.14% | 0.99% |
| L | 16/01/2023 | 14.0916 | 13.3874 | -0.12% | 1.13% |
| D | 15/01/2023 | 14.1092 | 13.4041 | 0.00% | 0.28% |
| S | 14/01/2023 | 14.1092 | 13.4041 | 0.00% | 0.11% |
| V | 13/01/2023 | 14.1092 | 13.4041 | 0.34% | 0.64% |
| J | 12/01/2023 | 14.0609 | 13.3583 | 0.63% | 0.44% |
| M | 11/01/2023 | 13.9735 | 13.2752 | -0.02% | -0.01% |
| M | 10/01/2023 | 13.9756 | 13.2772 | 0.51% | 0.00% |
| L | 09/01/2023 | 13.9044 | 13.2096 | 0.64% | -0.51% |
| D | 08/01/2023 | 13.8165 | 13.1261 | 0.00% | -1.07% |
| S | 07/01/2023 | 13.8165 | 13.1261 | 0.00% | -1.46% |
| V | 06/01/2023 | 13.8165 | 13.1261 | -0.31% | -1.59% |
| J | 05/01/2023 | 13.8588 | 13.1663 | 0.15% | -1.27% |
| M | 04/01/2023 | 13.8386 | 13.1471 | 0.58% | -0.15% |
| M | 03/01/2023 | 13.7585 | 13.071 | 0.00% | -0.73% |
| L | 02/01/2023 | 13.7585 | 13.071 | -0.14% | -0.73% |
| D | 01/01/2023 | 13.7774 | 13.0889 | 0.00% | -0.59% |
| S | 31/12/2022 | 13.7774 | 13.0889 | 0.00% | -0.59% |
| V | 30/12/2022 | 13.7774 | 13.0889 | 0.25% | -0.47% |
| J | 29/12/2022 | 13.7437 | 13.0569 | -0.82% | -1.19% |
| M | 28/12/2022 | 13.858 | 13.1655 | 0.05% | -0.46% |
| M | 27/12/2022 | 13.8504 | 13.1583 | 0.00% | -0.52% |
| L | 26/12/2022 | 13.8504 | 13.1583 | 0.04% | -0.52% |
| D | 25/12/2022 | 13.845 | 13.1531 | 0.00% | -0.19% |
| S | 24/12/2022 | 13.845 | 13.1531 | 0.00% | 0.09% |
| V | 23/12/2022 | 13.845 | 13.1531 | -0.63% | 0.08% |
| J | 22/12/2022 | 13.9323 | 13.2361 | 0.32% | 0.61% |
| M | 21/12/2022 | 13.8876 | 13.1936 | 0.03% | 0.37% |
| M | 20/12/2022 | 13.8837 | 13.1899 | -0.09% | 0.34% |
| L | 19/12/2022 | 13.8963 | 13.2019 | -0.27% | 0.44% |
| D | 18/12/2022 | 13.9341 | 13.2378 | 0.00% | 0.85% |
| S | 17/12/2022 | 13.9341 | 13.2378 | 0.00% | 0.67% |
| V | 16/12/2022 | 13.9341 | 13.2378 | -0.96% | 0.95% |
| J | 15/12/2022 | 14.0695 | 13.3664 | -0.17% | 1.74% |
| M | 14/12/2022 | 14.0931 | 13.3888 | 0.52% | 2.27% |
| M | 13/12/2022 | 14.0196 | 13.319 | 0.14% | 1.74% |
| L | 12/12/2022 | 13.9994 | 13.2998 | 0.17% | 1.59% |
| D | 11/12/2022 | 13.9754 | 13.277 | 0.00% | 3.69% |
| S | 10/12/2022 | 13.9754 | 13.277 | 0.00% | 3.32% |
| V | 09/12/2022 | 13.9754 | 13.277 | 0.07% | 3.81% |
| J | 08/12/2022 | 13.9661 | 13.2682 | -0.40% | 4.23% |
| M | 07/12/2022 | 14.0217 | 13.321 | -0.13% | 5.29% |
| M | 06/12/2022 | 14.0399 | 13.3383 | 0.02% | 5.43% |
| L | 05/12/2022 | 14.0364 | 13.335 | 1.28% | 5.40% |
| D | 04/12/2022 | 13.8595 | 13.1669 | 0.00% | 3.16% |
| S | 03/12/2022 | 13.8595 | 13.1669 | 0.00% | 2.60% |
| V | 02/12/2022 | 13.8595 | 13.1669 | 0.00% | 2.69% |
| J | 01/12/2022 | 13.8595 | 13.1669 | 0.00% | 2.48% |
| M | 30/11/2022 | 13.8595 | 13.1669 | 0.13% | 3.14% |
| M | 29/11/2022 | 13.8419 | 13.1502 | -0.48% | 3.01% |
| L | 28/11/2022 | 13.9086 | 13.2136 | -0.10% | 3.51% |
| D | 27/11/2022 | 13.9225 | 13.2268 | 0.00% | 3.19% |
| S | 26/11/2022 | 13.9225 | 13.2268 | 0.00% | 2.63% |
| V | 25/11/2022 | 13.9225 | 13.2268 | 0.37% | 3.77% |
| J | 24/11/2022 | 13.8713 | 13.1781 | 0.28% | 3.68% |
| M | 23/11/2022 | 13.8325 | 13.1413 | -0.01% | 3.54% |
| M | 22/11/2022 | 13.8343 | 13.143 | -0.09% | 3.56% |
| L | 21/11/2022 | 13.8474 | 13.1554 | 0.08% | 3.66% |
| D | 20/11/2022 | 13.8361 | 13.1447 | 0.00% | 3.39% |
| S | 19/11/2022 | 13.8361 | 13.1447 | 0.00% | 2.89% |
| V | 18/11/2022 | 13.8361 | 13.1447 | 0.14% | 3.32% |
| J | 17/11/2022 | 13.817 | 13.1265 | -0.17% | 4.17% |
| M | 16/11/2022 | 13.8412 | 13.1495 | 0.28% | 4.25% |
| M | 15/11/2022 | 13.8024 | 13.1127 | -0.19% | 3.96% |
| L | 14/11/2022 | 13.8294 | 13.1383 | 0.36% | 4.16% |
| D | 13/11/2022 | 13.78 | 13.0914 | 0.00% | 4.18% |
| S | 12/11/2022 | 13.78 | 13.0914 | 0.00% | 3.88% |
| V | 11/11/2022 | 13.78 | 13.0914 | 2.24% | 3.12% |
| J | 10/11/2022 | 13.4775 | 12.804 | -0.36% | 0.57% |
| M | 09/11/2022 | 13.526 | 12.8501 | 0.47% | 0.05% |
| M | 08/11/2022 | 13.4623 | 12.7896 | 0.47% | -0.42% |
| L | 07/11/2022 | 13.3991 | 12.7295 | 0.61% | -0.89% |
| D | 06/11/2022 | 13.3172 | 12.6517 | 0.00% | -1.76% |
| S | 05/11/2022 | 13.3172 | 12.6517 | 0.00% | -2.10% |
| V | 04/11/2022 | 13.3172 | 12.6517 | -0.88% | -0.75% |
| J | 03/11/2022 | 13.4348 | 12.7634 | -0.54% | 0.84% |
| M | 02/11/2022 | 13.5082 | 12.8332 | 0.09% | 1.46% |
| M | 01/11/2022 | 13.4968 | 12.8223 | -0.20% | 1.38% |
| L | 31/10/2022 | 13.5244 | 12.8486 | 0.65% | 1.58% |
| D | 30/10/2022 | 13.4375 | 12.766 | 0.00% | -0.03% |
| S | 29/10/2022 | 13.4375 | 12.766 | 0.00% | -0.01% |
| V | 28/10/2022 | 13.4375 | 12.766 | -0.40% | 0.00% |
| J | 27/10/2022 | 13.4921 | 12.8179 | -0.54% | -0.55% |
| M | 26/10/2022 | 13.5652 | 12.8873 | 1.11% | -1.18% |
| M | 25/10/2022 | 13.4163 | 12.7459 | 0.28% | -2.26% |
| L | 24/10/2022 | 13.3793 | 12.7107 | 0.15% | -2.53% |
| D | 23/10/2022 | 13.359 | 12.6914 | 0.00% | -3.16% |
| S | 22/10/2022 | 13.359 | 12.6914 | 0.00% | -3.75% |
| V | 21/10/2022 | 13.359 | 12.6914 | -0.17% | -4.40% |
| J | 20/10/2022 | 13.3821 | 12.7134 | -0.49% | -4.54% |
| M | 19/10/2022 | 13.4475 | 12.7755 | 0.42% | -4.56% |
| M | 18/10/2022 | 13.3918 | 12.7226 | 0.96% | -4.95% |
| L | 17/10/2022 | 13.264 | 12.6012 | -0.10% | -5.86% |
| D | 16/10/2022 | 13.2771 | 12.6136 | 0.00% | -6.06% |
| S | 15/10/2022 | 13.2771 | 12.6136 | 0.00% | -6.25% |
| V | 14/10/2022 | 13.2771 | 12.6136 | 0.37% | -7.18% |
| J | 13/10/2022 | 13.2277 | 12.5667 | -0.28% | -6.84% |
| M | 12/10/2022 | 13.2651 | 12.6022 | -0.73% | -5.96% |
| M | 11/10/2022 | 13.3624 | 12.6947 | -0.29% | -5.27% |
| L | 10/10/2022 | 13.4008 | 12.7311 | -0.87% | -5.00% |
| D | 09/10/2022 | 13.5188 | 12.8432 | 0.00% | -4.16% |
| S | 08/10/2022 | 13.5188 | 12.8432 | 0.00% | -4.07% |
| V | 07/10/2022 | 13.5188 | 12.8432 | -0.27% | -4.25% |
| J | 06/10/2022 | 13.5557 | 12.8783 | -0.34% | -3.93% |
| M | 05/10/2022 | 13.6024 | 12.9227 | 1.38% | -3.80% |
| M | 04/10/2022 | 13.4179 | 12.7474 | 0.72% | -5.11% |
| L | 03/10/2022 | 13.3227 | 12.6569 | 0.07% | -5.78% |
| D | 02/10/2022 | 13.3136 | 12.6483 | 0.00% | -6.25% |
| S | 01/10/2022 | 13.3136 | 12.6483 | 0.00% | -6.64% |
| V | 30/09/2022 | 13.3136 | 12.6483 | -0.95% | -7.07% |
| J | 29/09/2022 | 13.441 | 12.7693 | 0.01% | -6.56% |
| M | 28/09/2022 | 13.4392 | 12.7676 | 0.01% | -7.35% |
| M | 27/09/2022 | 13.4372 | 12.7657 | -0.95% | -7.36% |
| L | 26/09/2022 | 13.5665 | 12.8886 | -1.17% | -6.47% |
| D | 25/09/2022 | 13.7267 | 13.0408 | 0.00% | -5.09% |
| S | 24/09/2022 | 13.7267 | 13.0408 | 0.00% | -5.24% |
| V | 23/09/2022 | 13.7267 | 13.0408 | -0.49% | -5.64% |
| J | 22/09/2022 | 13.7945 | 13.1052 | -0.61% | -5.84% |
| M | 21/09/2022 | 13.879 | 13.1854 | -0.68% | -5.67% |
| M | 20/09/2022 | 13.9739 | 13.2756 | -0.32% | -5.03% |
| L | 19/09/2022 | 14.0187 | 13.3182 | -0.50% | -4.72% |
| D | 18/09/2022 | 14.0895 | 13.3854 | 0.00% | -4.07% |
| S | 17/09/2022 | 14.0895 | 13.3854 | 0.00% | -4.42% |
| V | 16/09/2022 | 14.0895 | 13.3854 | -0.31% | -4.11% |
| J | 15/09/2022 | 14.1339 | 13.4276 | -0.20% | -3.80% |
| M | 14/09/2022 | 14.1616 | 13.4539 | -0.99% | -3.10% |
| M | 13/09/2022 | 14.3037 | 13.5889 | 0.74% | -2.13% |
| L | 12/09/2022 | 14.1983 | 13.4888 | 0.66% | -2.85% |
| D | 11/09/2022 | 14.1055 | 13.4006 | 0.00% | -3.34% |
| S | 10/09/2022 | 14.1055 | 13.4006 | 0.00% | -2.67% |
| V | 09/09/2022 | 14.1055 | 13.4006 | 0.00% | -2.64% |
| J | 08/09/2022 | 14.1048 | 13.4 | 0.09% | -2.46% |
| M | 07/09/2022 | 14.0922 | 13.388 | -0.18% | -2.59% |
| M | 06/09/2022 | 14.1181 | 13.4126 | 0.06% | -2.41% |
| L | 05/09/2022 | 14.1102 | 13.4051 | -0.21% | -2.47% |
| D | 04/09/2022 | 14.14 | 13.4334 | 0.00% | -2.00% |
| S | 03/09/2022 | 14.14 | 13.4334 | 0.00% | -1.46% |
| V | 02/09/2022 | 14.14 | 13.4334 | -0.43% | -1.59% |
| J | 01/09/2022 | 14.2006 | 13.491 | -0.42% | -1.17% |
| M | 31/08/2022 | 14.2608 | 13.5482 | -0.45% | -0.41% |
| M | 30/08/2022 | 14.326 | 13.6101 | -0.40% | 0.04% |
| L | 29/08/2022 | 14.3839 | 13.6651 | -0.83% | 0.45% |
| D | 28/08/2022 | 14.5048 | 13.78 | 0.00% | 1.98% |
| S | 27/08/2022 | 14.5048 | 13.78 | 0.00% | 2.76% |
| V | 26/08/2022 | 14.5048 | 13.78 | 0.29% | 2.58% |
| J | 25/08/2022 | 14.4623 | 13.7396 | -0.16% | 2.35% |
| M | 24/08/2022 | 14.4856 | 13.7617 | -0.43% | 2.57% |
| M | 23/08/2022 | 14.5477 | 13.8207 | -0.70% | 3.01% |
| L | 22/08/2022 | 14.6499 | 13.9178 | -0.43% | 3.74% |
| D | 21/08/2022 | 14.7132 | 13.978 | 0.00% | 4.66% |
| S | 20/08/2022 | 14.7132 | 13.978 | 0.00% | 4.81% |
| V | 19/08/2022 | 14.7132 | 13.978 | 0.18% | 5.30% |
| J | 18/08/2022 | 14.6867 | 13.9528 | -0.37% | 5.10% |
| M | 17/08/2022 | 14.7409 | 14.0043 | 0.33% | 6.13% |
| M | 16/08/2022 | 14.6926 | 13.9584 | 0.00% | 5.79% |
| L | 15/08/2022 | 14.6926 | 13.9584 | 0.53% | 5.79% |
| D | 14/08/2022 | 14.6149 | 13.8846 | 0.00% | 4.81% |
| S | 13/08/2022 | 14.6149 | 13.8846 | 0.00% | 4.38% |
| V | 12/08/2022 | 14.6149 | 13.8846 | 0.16% | 4.18% |
| J | 11/08/2022 | 14.5922 | 13.863 | 0.69% | 3.72% |
| M | 10/08/2022 | 14.4925 | 13.7683 | 0.03% | 3.07% |
| M | 09/08/2022 | 14.4883 | 13.7643 | 0.19% | 3.04% |
| L | 08/08/2022 | 14.4608 | 13.7382 | -0.04% | 2.84% |
| D | 07/08/2022 | 14.467 | 13.7441 | 0.00% | 3.27% |
| S | 06/08/2022 | 14.467 | 13.7441 | 0.00% | 3.68% |
| V | 05/08/2022 | 14.467 | 13.7441 | 0.26% | 3.28% |
| J | 04/08/2022 | 14.4291 | 13.7081 | 0.55% | 3.05% |
| M | 03/08/2022 | 14.3501 | 13.633 | -0.13% | 2.43% |
| M | 02/08/2022 | 14.3688 | 13.6508 | 0.00% | 2.56% |
| L | 01/08/2022 | 14.3694 | 13.6513 | 0.35% | 2.57% |
| D | 31/07/2022 | 14.3199 | 13.6043 | 0.00% | 1.46% |
| S | 30/07/2022 | 14.3199 | 13.6043 | 0.00% | 1.21% |
| V | 29/07/2022 | 14.3199 | 13.6043 | 0.68% | 0.77% |
| J | 28/07/2022 | 14.223 | 13.5123 | 0.76% | 0.35% |
| M | 27/07/2022 | 14.1156 | 13.4102 | -0.18% | 0.78% |
| M | 26/07/2022 | 14.1404 | 13.4338 | 0.07% | 0.95% |
| L | 25/07/2022 | 14.1299 | 13.4238 | 0.06% | 0.88% |
| D | 24/07/2022 | 14.1221 | 13.4164 | 0.00% | 0.48% |
| S | 23/07/2022 | 14.1221 | 13.4164 | 0.00% | 0.18% |
| V | 22/07/2022 | 14.1221 | 13.4164 | 0.46% | 0.75% |
| J | 21/07/2022 | 14.0575 | 13.355 | 0.13% | 0.59% |
| M | 20/07/2022 | 14.0386 | 13.3371 | 0.48% | 0.63% |
| M | 19/07/2022 | 13.9721 | 13.2739 | -0.01% | 0.15% |
| L | 18/07/2022 | 13.974 | 13.2757 | 0.61% | 0.17% |
| D | 17/07/2022 | 13.889 | 13.1949 | 0.00% | -1.55% |
| S | 16/07/2022 | 13.889 | 13.1949 | 0.00% | -1.04% |
| V | 15/07/2022 | 13.889 | 13.1949 | -0.40% | -2.90% |
| J | 14/07/2022 | 13.9441 | 13.2473 | -0.41% | -2.52% |
| M | 13/07/2022 | 14.0022 | 13.3025 | -0.19% | -3.32% |
| M | 12/07/2022 | 14.0282 | 13.3272 | -0.29% | -3.14% |
| L | 11/07/2022 | 14.0688 | 13.3658 | 0.05% | -2.86% |
| D | 10/07/2022 | 14.0612 | 13.3585 | 0.00% | -3.90% |
| S | 09/07/2022 | 14.0612 | 13.3585 | 0.00% | -4.25% |
| V | 08/07/2022 | 14.0612 | 13.3585 | 0.37% | -4.11% |
| J | 07/07/2022 | 14.0094 | 13.3093 | 0.40% | -4.21% |
| M | 06/07/2022 | 13.9537 | 13.2564 | -0.38% | -4.98% |
| M | 05/07/2022 | 14.0073 | 13.3073 | 0.04% | -4.61% |
| L | 04/07/2022 | 14.0022 | 13.3025 | -0.05% | -4.64% |
| D | 03/07/2022 | 14.0096 | 13.3095 | 0.00% | -4.53% |
| S | 02/07/2022 | 14.0096 | 13.3095 | 0.00% | -4.53% |
| V | 01/07/2022 | 14.0096 | 13.3095 | -0.74% | -4.42% |
| J | 30/06/2022 | 14.1138 | 13.4085 | -0.25% | -3.53% |
| M | 29/06/2022 | 14.1485 | 13.4415 | -0.44% | -2.67% |
| M | 28/06/2022 | 14.2105 | 13.5004 | 0.26% | -2.24% |
| L | 27/06/2022 | 14.1732 | 13.4649 | 1.19% | -2.50% |
| D | 26/06/2022 | 14.0068 | 13.3069 | 0.00% | -3.24% |
| S | 25/06/2022 | 14.0068 | 13.3069 | 0.00% | -3.15% |
| V | 24/06/2022 | 14.0068 | 13.3069 | -0.34% | -3.46% |
| J | 23/06/2022 | 14.0542 | 13.3519 | -0.30% | -2.31% |
| M | 22/06/2022 | 14.0969 | 13.3925 | 0.57% | -2.04% |
| M | 21/06/2022 | 14.0165 | 13.3161 | 0.30% | -2.60% |
| L | 20/06/2022 | 13.9751 | 13.2767 | 0.18% | -2.88% |
| D | 19/06/2022 | 13.9505 | 13.2534 | 0.00% | -3.51% |
| S | 18/06/2022 | 13.9505 | 13.2534 | 0.00% | -4.74% |
| V | 17/06/2022 | 13.9505 | 13.2534 | -1.12% | -4.33% |
| J | 16/06/2022 | 14.1083 | 13.4033 | 0.52% | -3.51% |
| M | 15/06/2022 | 14.0354 | 13.334 | -1.88% | -2.70% |
| M | 14/06/2022 | 14.3039 | 13.5891 | 0.00% | -0.83% |
| L | 13/06/2022 | 14.3039 | 13.5891 | -1.23% | -0.83% |
| D | 12/06/2022 | 14.4824 | 13.7587 | 0.00% | -0.05% |
| S | 11/06/2022 | 14.4824 | 13.7587 | 0.00% | -0.28% |
| V | 10/06/2022 | 14.4824 | 13.7587 | -1.03% | -0.11% |
| J | 09/06/2022 | 14.6324 | 13.9012 | -0.36% | -0.64% |
| M | 08/06/2022 | 14.6852 | 13.9514 | 0.15% | -1.10% |
| M | 07/06/2022 | 14.6633 | 13.9306 | 0.26% | -1.24% |
| L | 06/06/2022 | 14.6249 | 13.8941 | -0.40% | -1.50% |
| D | 05/06/2022 | 14.6843 | 13.9505 | 0.00% | -2.21% |
| S | 04/06/2022 | 14.6843 | 13.9505 | 0.00% | -2.08% |
| V | 03/06/2022 | 14.6843 | 13.9505 | 0.06% | -2.11% |
| J | 02/06/2022 | 14.6749 | 13.9416 | 0.00% | -2.25% |
| M | 01/06/2022 | 14.6749 | 13.9416 | 0.11% | -3.22% |
| M | 31/05/2022 | 14.6581 | 13.9256 | 0.19% | -3.33% |
| L | 30/05/2022 | 14.6309 | 13.8998 | 0.65% | -3.51% |
| D | 29/05/2022 | 14.5363 | 13.8099 | 0.00% | -3.38% |
| S | 28/05/2022 | 14.5363 | 13.8099 | 0.00% | -3.03% |
| V | 27/05/2022 | 14.5363 | 13.8099 | 0.42% | -5.08% |
| J | 26/05/2022 | 14.4755 | 13.7521 | 0.09% | -6.14% |
| M | 25/05/2022 | 14.4623 | 13.7396 | -0.32% | -6.22% |
| M | 24/05/2022 | 14.5083 | 13.7833 | 0.84% | -5.93% |
| L | 23/05/2022 | 14.3868 | 13.6679 | -0.02% | -6.71% |
| D | 22/05/2022 | 14.3902 | 13.6711 | 0.00% | -6.69% |
| S | 21/05/2022 | 14.3902 | 13.6711 | 0.00% | -6.79% |
| V | 20/05/2022 | 14.3902 | 13.6711 | -0.46% | -6.96% |
| J | 19/05/2022 | 14.4574 | 13.7349 | -1.28% | -6.33% |
| M | 18/05/2022 | 14.645 | 13.9132 | 0.43% | -4.82% |
| M | 17/05/2022 | 14.5817 | 13.853 | -0.27% | -5.23% |
| L | 16/05/2022 | 14.6215 | 13.8908 | 1.37% | -4.97% |
| D | 15/05/2022 | 14.4243 | 13.7035 | 0.00% | -6.33% |
| S | 14/05/2022 | 14.4243 | 13.7035 | 0.00% | -5.83% |
| V | 13/05/2022 | 14.4243 | 13.7035 | -0.45% | -6.01% |
| J | 12/05/2022 | 14.4901 | 13.766 | -0.23% | -6.01% |
| M | 11/05/2022 | 14.5235 | 13.7977 | 0.17% | -5.64% |
| M | 10/05/2022 | 14.4984 | 13.7739 | -1.55% | -5.80% |
| L | 09/05/2022 | 14.7269 | 13.991 | -0.81% | -4.31% |
| D | 08/05/2022 | 14.8479 | 14.1059 | 0.00% | -3.48% |
| S | 07/05/2022 | 14.8479 | 14.1059 | 0.00% | -4.23% |
| V | 06/05/2022 | 14.8479 | 14.1059 | -1.12% | -4.30% |
| J | 05/05/2022 | 15.0162 | 14.2658 | 0.13% | -2.74% |
| M | 04/05/2022 | 14.9963 | 14.2469 | -0.03% | -2.48% |
| M | 03/05/2022 | 15.0006 | 14.251 | -0.08% | -2.45% |
| L | 02/05/2022 | 15.0128 | 14.2626 | -0.99% | -2.37% |
| D | 01/05/2022 | 15.1635 | 14.4058 | 0.00% | -1.52% |
| S | 30/04/2022 | 15.1635 | 14.4058 | 0.00% | -1.68% |
| V | 29/04/2022 | 15.1635 | 14.4058 | 0.79% | -0.95% |
| J | 28/04/2022 | 15.0446 | 14.2928 | 0.36% | -1.54% |
| M | 27/04/2022 | 14.9912 | 14.2421 | -2.11% | -1.71% |
| M | 26/04/2022 | 15.3139 | 14.5486 | -0.70% | 0.41% |
| L | 25/04/2022 | 15.4221 | 14.6514 | 0.00% | 1.12% |
| D | 24/04/2022 | 15.4221 | 14.6514 | 0.00% | 1.57% |
| S | 23/04/2022 | 15.4221 | 14.6514 | 0.00% | 1.01% |
| V | 22/04/2022 | 15.4221 | 14.6514 | 0.00% | 1.38% |
| J | 21/04/2022 | 15.4221 | 14.6514 | -0.11% | 1.44% |
| M | 20/04/2022 | 15.4385 | 14.667 | -0.18% | 2.32% |
| M | 19/04/2022 | 15.4662 | 14.6933 | 0.21% | 2.50% |
| L | 18/04/2022 | 15.4341 | 14.6628 | 0.31% | 2.29% |
| D | 17/04/2022 | 15.3866 | 14.6177 | 0.00% | 2.85% |
| S | 16/04/2022 | 15.3866 | 14.6177 | 0.00% | 3.78% |
| V | 15/04/2022 | 15.3866 | 14.6177 | -0.08% | 4.29% |
| J | 14/04/2022 | 15.3991 | 14.6296 | 0.54% | 4.62% |
| M | 13/04/2022 | 15.3167 | 14.5513 | -0.20% | 4.45% |
| M | 12/04/2022 | 15.3468 | 14.5799 | -0.45% | 4.65% |
| L | 11/04/2022 | 15.4161 | 14.6457 | 0.16% | 5.12% |
| D | 10/04/2022 | 15.391 | 14.6219 | 0.00% | 4.74% |
| S | 09/04/2022 | 15.391 | 14.6219 | 0.00% | 7.04% |
| V | 08/04/2022 | 15.391 | 14.6219 | 0.05% | 7.06% |
| J | 07/04/2022 | 15.3834 | 14.6147 | -0.78% | 5.19% |
| M | 06/04/2022 | 15.5036 | 14.7289 | -0.07% | 4.28% |
| M | 05/04/2022 | 15.5149 | 14.7396 | 0.49% | 4.36% |
| L | 04/04/2022 | 15.4389 | 14.6674 | 0.40% | 3.85% |
| D | 03/04/2022 | 15.3771 | 14.6087 | 0.00% | 3.00% |
| S | 02/04/2022 | 15.3771 | 14.6087 | 0.00% | 2.68% |
| V | 01/04/2022 | 15.3771 | 14.6087 | -0.14% | 1.95% |
| J | 31/03/2022 | 15.3981 | 14.6286 | -0.16% | 1.54% |
| M | 30/03/2022 | 15.4226 | 14.6519 | 0.75% | 3.06% |
| M | 29/03/2022 | 15.3083 | 14.5433 | 0.18% | 2.29% |
| L | 28/03/2022 | 15.2806 | 14.517 | 0.19% | 2.11% |
| D | 27/03/2022 | 15.2514 | 14.4893 | 0.00% | 0.53% |
| S | 26/03/2022 | 15.2514 | 14.4893 | 0.00% | 0.33% |
| V | 25/03/2022 | 15.2514 | 14.4893 | 0.45% | 0.01% |
| J | 24/03/2022 | 15.1839 | 14.4251 | -0.55% | -0.85% |
| M | 23/03/2022 | 15.2682 | 14.5052 | 0.37% | -0.54% |
| M | 22/03/2022 | 15.2122 | 14.452 | 0.06% | -0.91% |
| L | 21/03/2022 | 15.2025 | 14.4428 | 0.75% | -0.97% |
| D | 20/03/2022 | 15.0891 | 14.3351 | 0.00% | -2.36% |
| S | 19/03/2022 | 15.0891 | 14.3351 | 0.00% | -2.46% |
| V | 18/03/2022 | 15.0891 | 14.3351 | 0.86% | -1.74% |
| J | 17/03/2022 | 14.9604 | 14.2128 | 0.91% | -3.15% |
| M | 16/03/2022 | 14.826 | 14.0851 | 0.49% | -4.54% |
| M | 15/03/2022 | 14.7542 | 14.0169 | 0.24% | -5.00% |
| L | 14/03/2022 | 14.7195 | 13.9839 | 0.37% | -5.23% |
| D | 13/03/2022 | 14.6646 | 13.9318 | 0.00% | -5.94% |
| S | 12/03/2022 | 14.6646 | 13.9318 | 0.00% | -5.46% |
| V | 11/03/2022 | 14.6646 | 13.9318 | -0.20% | -5.47% |
| J | 10/03/2022 | 14.6941 | 13.9598 | 2.19% | -5.54% |
| M | 09/03/2022 | 14.3791 | 13.6606 | 0.02% | -8.01% |
| M | 08/03/2022 | 14.376 | 13.6576 | -1.70% | -8.03% |
| L | 07/03/2022 | 14.6246 | 13.8938 | -1.63% | -6.44% |
| D | 06/03/2022 | 14.8666 | 14.1237 | 0.00% | -6.06% |
| S | 05/03/2022 | 14.8666 | 14.1237 | 0.00% | -5.67% |
| V | 04/03/2022 | 14.8666 | 14.1237 | -0.42% | -5.24% |
| J | 03/03/2022 | 14.9288 | 14.1828 | -0.31% | -4.29% |
| M | 02/03/2022 | 14.9756 | 14.2272 | -0.72% | -3.46% |
| M | 01/03/2022 | 15.0837 | 14.3299 | -0.54% | -2.77% |
| L | 28/02/2022 | 15.1649 | 14.4071 | 1.34% | -2.24% |
| D | 27/02/2022 | 14.965 | 14.2172 | 0.00% | -3.39% |
| S | 26/02/2022 | 14.965 | 14.2172 | 0.00% | -2.76% |
| V | 25/02/2022 | 14.965 | 14.2172 | -1.36% | -3.66% |
| J | 24/02/2022 | 15.171 | 14.4129 | -0.20% | -2.33% |
| M | 23/02/2022 | 15.202 | 14.4423 | -0.31% | -3.03% |
| M | 22/02/2022 | 15.2499 | 14.4878 | -0.42% | -2.73% |
| L | 21/02/2022 | 15.314 | 14.5487 | -0.24% | -2.32% |
| D | 20/02/2022 | 15.3515 | 14.5844 | 0.00% | -2.25% |
| S | 19/02/2022 | 15.3515 | 14.5844 | 0.00% | -2.42% |
| V | 18/02/2022 | 15.3515 | 14.5844 | -0.66% | -3.01% |
| J | 17/02/2022 | 15.4535 | 14.6813 | -0.10% | -2.50% |
| M | 16/02/2022 | 15.4696 | 14.6966 | 0.74% | -2.16% |
| M | 15/02/2022 | 15.3567 | 14.5893 | -0.59% | -2.88% |
| L | 14/02/2022 | 15.4472 | 14.6753 | -0.54% | -2.30% |
| D | 13/02/2022 | 15.5313 | 14.7552 | 0.00% | -2.15% |
| S | 12/02/2022 | 15.5313 | 14.7552 | 0.00% | -1.69% |
| V | 11/02/2022 | 15.5313 | 14.7552 | -0.38% | -1.39% |
| J | 10/02/2022 | 15.5907 | 14.8116 | 0.51% | -1.17% |
| M | 09/02/2022 | 15.5122 | 14.737 | -0.01% | -1.74% |
| M | 08/02/2022 | 15.5131 | 14.7379 | -0.27% | -1.74% |
| L | 07/02/2022 | 15.5551 | 14.7778 | -0.48% | -1.47% |
| D | 06/02/2022 | 15.6309 | 14.8498 | 0.00% | -1.38% |
| S | 05/02/2022 | 15.6309 | 14.8498 | 0.00% | -1.68% |
| V | 04/02/2022 | 15.6309 | 14.8498 | -1.24% | -1.64% |
| J | 03/02/2022 | 15.8265 | 15.0356 | 0.42% | -0.33% |
| M | 02/02/2022 | 15.7599 | 14.9724 | 0.45% | -0.84% |
| M | 01/02/2022 | 15.6892 | 14.9052 | 0.58% | -1.28% |
| L | 31/01/2022 | 15.5983 | 14.8188 | 0.55% | -1.86% |
| D | 30/01/2022 | 15.5127 | 14.7375 | 0.00% | -2.43% |
| S | 29/01/2022 | 15.5127 | 14.7375 | 0.00% | -2.33% |
| V | 28/01/2022 | 15.5127 | 14.7375 | 0.15% | -2.08% |
| J | 27/01/2022 | 15.49 | 14.7159 | 0.65% | -1.66% |
| M | 26/01/2022 | 15.3902 | 14.6211 | -0.92% | -2.30% |
| M | 25/01/2022 | 15.5328 | 14.7566 | 0.00% | -1.39% |
| L | 24/01/2022 | 15.5328 | 14.7566 | -0.92% | -1.39% |
| D | 23/01/2022 | 15.6772 | 14.8938 | 0.00% | -0.20% |
| S | 22/01/2022 | 15.6772 | 14.8938 | 0.00% | 0.25% |
| V | 21/01/2022 | 15.6772 | 14.8938 | -0.18% | 0.69% |
| J | 20/01/2022 | 15.705 | 14.9202 | -0.17% | 0.34% |
| M | 19/01/2022 | 15.7322 | 14.946 | -0.61% | 0.42% |
| M | 18/01/2022 | 15.8283 | 15.0373 | -0.14% | 1.03% |
| L | 17/01/2022 | 15.8502 | 15.0581 | 0.24% | 1.17% |
| D | 16/01/2022 | 15.8116 | 15.0215 | 0.00% | 0.99% |
| S | 15/01/2022 | 15.8116 | 15.0215 | 0.00% | 1.34% |
| V | 14/01/2022 | 15.8116 | 15.0215 | -0.39% | 0.85% |
| J | 13/01/2022 | 15.8733 | 15.0801 | 0.47% | 0.89% |
| M | 12/01/2022 | 15.799 | 15.0095 | 0.31% | 0.51% |
| M | 11/01/2022 | 15.7506 | 14.9635 | -0.16% | 0.20% |
| L | 10/01/2022 | 15.7757 | 14.9874 | -0.07% | 0.36% |
| D | 09/01/2022 | 15.7875 | 14.9986 | 0.00% | 0.47% |
| S | 08/01/2022 | 15.7875 | 14.9986 | 0.00% | 0.81% |
| V | 07/01/2022 | 15.7875 | 14.9986 | -0.39% | 1.85% |
| J | 06/01/2022 | 15.8489 | 15.0569 | -0.31% | 2.86% |
| M | 05/01/2022 | 15.8984 | 15.1039 | 0.04% | 3.24% |
| M | 04/01/2022 | 15.8917 | 15.0976 | 0.09% | 3.20% |
| L | 03/01/2022 | 15.8782 | 15.0847 | -0.09% | 3.11% |
| D | 02/01/2022 | 15.8931 | 15.0989 | 0.00% | 2.56% |
| S | 01/01/2022 | 15.8931 | 15.0989 | 0.00% | 2.78% |
| V | 31/12/2021 | 15.8931 | 15.0989 | -0.04% | 2.78% |
| J | 30/12/2021 | 15.8993 | 15.1048 | 0.10% | 2.82% |
| M | 29/12/2021 | 15.8832 | 15.0895 | 0.25% | 1.09% |
| M | 28/12/2021 | 15.8429 | 15.0512 | 0.58% | 0.83% |
| L | 27/12/2021 | 15.7516 | 14.9645 | 0.00% | 0.25% |
| M | 26/12/2021 | 15.7522 | 14.965 | 0.00% | 0.49% |
| M | 25/12/2021 | 15.7522 | 14.965 | 0.00% | 0.87% |
| L | 24/12/2021 | 15.7522 | 14.965 | 0.27% | 0.57% |
| D | 23/12/2021 | 15.7091 | 14.9241 | 0.46% | -0.04% |
| S | 22/12/2021 | 15.638 | 14.8565 | 0.44% | -0.51% |
| V | 21/12/2021 | 15.5692 | 14.7912 | -0.53% | -0.95% |
| J | 20/12/2021 | 15.6515 | 14.8694 | -0.10% | -0.42% |
| M | 19/12/2021 | 15.6666 | 14.8837 | 0.00% | -0.18% |
| M | 18/12/2021 | 15.6666 | 14.8837 | 0.00% | -0.32% |
| L | 17/12/2021 | 15.6666 | 14.8837 | 0.07% | -0.20% |
| D | 16/12/2021 | 15.6562 | 14.8738 | 0.34% | -0.36% |
| S | 15/12/2021 | 15.603 | 14.8233 | -0.48% | -0.33% |
| V | 14/12/2021 | 15.6784 | 14.8949 | -0.35% | 0.16% |
| J | 13/12/2021 | 15.7336 | 14.9474 | 0.10% | 0.51% |
| M | 12/12/2021 | 15.7184 | 14.9329 | 0.00% | 0.44% |
| M | 11/12/2021 | 15.7184 | 14.9329 | 0.00% | 0.22% |
| L | 10/12/2021 | 15.7184 | 14.9329 | 0.03% | 0.19% |
| D | 09/12/2021 | 15.7138 | 14.9286 | 0.34% | 0.13% |
| S | 08/12/2021 | 15.6605 | 14.8779 | 1.03% | 0.06% |
| V | 07/12/2021 | 15.5008 | 14.7262 | 0.60% | -0.96% |
| J | 06/12/2021 | 15.4085 | 14.6385 | 0.06% | -1.55% |
| M | 05/12/2021 | 15.3989 | 14.6294 | 0.00% | -1.19% |
| M | 04/12/2021 | 15.3989 | 14.6294 | 0.00% | -0.76% |
| L | 03/12/2021 | 15.3989 | 14.6294 | -0.63% | -0.64% |
| D | 02/12/2021 | 15.4965 | 14.7221 | 0.21% | -0.10% |
| S | 01/12/2021 | 15.4639 | 14.6911 | 0.00% | -0.64% |
| V | 30/11/2021 | 15.4639 | 14.6911 | 0.00% | -0.64% |
| J | 29/11/2021 | 15.4639 | 14.6911 | -1.58% | -0.64% |
| M | 28/11/2021 | 15.7123 | 14.9271 | 0.00% | 1.22% |
| M | 27/11/2021 | 15.7123 | 14.9271 | 0.00% | 1.23% |
| L | 26/11/2021 | 15.7123 | 14.9271 | 0.24% | 1.11% |
| D | 25/11/2021 | 15.6752 | 14.8919 | 0.38% | 0.78% |
| S | 24/11/2021 | 15.6162 | 14.8358 | -0.30% | 0.35% |
| V | 23/11/2021 | 15.6631 | 14.8804 | -0.33% | 0.65% |
| J | 22/11/2021 | 15.7148 | 14.9295 | -0.02% | 0.98% |
| M | 21/11/2021 | 15.7182 | 14.9327 | 0.00% | 1.05% |
| M | 20/11/2021 | 15.7182 | 14.9327 | 0.00% | 1.03% |
| L | 19/11/2021 | 15.7182 | 14.9327 | 0.15% | 1.03% |
| D | 18/11/2021 | 15.6946 | 14.9103 | -0.14% | 1.01% |
| S | 17/11/2021 | 15.7171 | 14.9317 | 0.12% | 1.38% |
| V | 16/11/2021 | 15.6986 | 14.9141 | -0.09% | 1.26% |
| J | 15/11/2021 | 15.7124 | 14.9272 | 0.37% | 1.35% |
| M | 14/11/2021 | 15.6541 | 14.8718 | 0.00% | 1.45% |
| M | 13/11/2021 | 15.6541 | 14.8718 | 0.00% | 1.89% |
| L | 12/11/2021 | 15.6541 | 14.8718 | 0.03% | 1.67% |
| D | 11/11/2021 | 15.6494 | 14.8674 | -0.22% | 1.59% |
| S | 10/11/2021 | 15.6835 | 14.8998 | -0.03% | 1.66% |
| V | 09/11/2021 | 15.6886 | 14.9046 | -0.03% | 1.70% |
| J | 08/11/2021 | 15.6929 | 14.9087 | 0.27% | 1.72% |
| M | 07/11/2021 | 15.6505 | 14.8684 | 0.00% | 2.10% |
| M | 06/11/2021 | 15.6505 | 14.8684 | 0.00% | 2.14% |
| L | 05/11/2021 | 15.6505 | 14.8684 | 0.43% | 2.43% |
| D | 04/11/2021 | 15.584 | 14.8052 | 0.43% | 1.41% |
| S | 03/11/2021 | 15.5171 | 14.7417 | 0.12% | 1.15% |
| V | 02/11/2021 | 15.498 | 14.7235 | -0.09% | 1.03% |
| J | 01/11/2021 | 15.5123 | 14.7371 | -0.33% | 1.12% |
| M | 31/10/2021 | 15.5634 | 14.7857 | 0.00% | 1.39% |
| M | 30/10/2021 | 15.5634 | 14.7857 | 0.00% | 1.47% |
| L | 29/10/2021 | 15.5634 | 14.7857 | 0.26% | 0.61% |
| D | 28/10/2021 | 15.5226 | 14.7469 | 0.01% | 0.06% |
| S | 27/10/2021 | 15.521 | 14.7454 | -0.12% | 0.01% |
| V | 26/10/2021 | 15.5395 | 14.763 | -0.09% | 0.13% |
| J | 25/10/2021 | 15.5537 | 14.7765 | -0.05% | 0.23% |
| M | 24/10/2021 | 15.5615 | 14.7839 | 0.00% | 0.64% |
| M | 23/10/2021 | 15.5615 | 14.7839 | 0.00% | 0.89% |
| L | 22/10/2021 | 15.5615 | 14.7839 | 0.04% | 1.28% |
| D | 21/10/2021 | 15.5553 | 14.778 | -0.02% | 0.48% |
| S | 20/10/2021 | 15.5577 | 14.7803 | 0.00% | 0.07% |
| V | 19/10/2021 | 15.5582 | 14.7807 | 0.13% | 0.07% |
| J | 18/10/2021 | 15.5376 | 14.7612 | 0.22% | -0.06% |
| M | 17/10/2021 | 15.5033 | 14.7286 | 0.00% | -0.26% |
| M | 16/10/2021 | 15.5033 | 14.7286 | 0.00% | -0.42% |
| L | 15/10/2021 | 15.5033 | 14.7286 | 0.48% | -0.32% |
| D | 14/10/2021 | 15.4296 | 14.6586 | 0.43% | -0.81% |
| S | 13/10/2021 | 15.3641 | 14.5963 | -0.21% | -1.54% |
| V | 12/10/2021 | 15.3964 | 14.627 | -0.05% | -1.33% |
| J | 11/10/2021 | 15.4042 | 14.6344 | -0.15% | -1.28% |
| M | 10/10/2021 | 15.4268 | 14.6559 | 0.00% | -1.12% |
| M | 09/10/2021 | 15.4268 | 14.6559 | 0.00% | -1.20% |
| L | 08/10/2021 | 15.4268 | 14.6559 | 0.64% | -1.26% |
| D | 07/10/2021 | 15.3283 | 14.5623 | 0.04% | -1.81% |
| S | 06/10/2021 | 15.3222 | 14.5565 | 0.28% | -1.59% |
| V | 05/10/2021 | 15.279 | 14.5155 | -0.57% | -1.87% |
| J | 04/10/2021 | 15.3666 | 14.5987 | 0.17% | -1.31% |
| M | 03/10/2021 | 15.3404 | 14.5738 | 0.00% | -1.72% |
| M | 02/10/2021 | 15.3404 | 14.5738 | 0.00% | -1.33% |
| L | 01/10/2021 | 15.3404 | 14.5738 | -0.07% | -1.89% |
| D | 30/09/2021 | 15.3506 | 14.5835 | 0.08% | -1.47% |
| S | 29/09/2021 | 15.3387 | 14.5722 | -0.85% | -1.11% |
| V | 28/09/2021 | 15.4695 | 14.6965 | -0.28% | -0.26% |
| J | 27/09/2021 | 15.513 | 14.7378 | -0.04% | 0.02% |
| M | 26/09/2021 | 15.5188 | 14.7433 | 0.00% | 0.02% |
| M | 25/09/2021 | 15.5188 | 14.7433 | 0.00% | 0.07% |
| L | 24/09/2021 | 15.5188 | 14.7433 | 0.36% | 0.19% |
| D | 23/09/2021 | 15.4625 | 14.6898 | 0.25% | 0.17% |
| S | 22/09/2021 | 15.424 | 14.6532 | 0.38% | 0.20% |
| V | 21/09/2021 | 15.3649 | 14.5971 | -0.75% | -0.18% |
| J | 20/09/2021 | 15.4803 | 14.7067 | -0.43% | 0.57% |
| M | 19/09/2021 | 15.547 | 14.7701 | 0.00% | 0.75% |
| M | 18/09/2021 | 15.547 | 14.7701 | 0.00% | 0.61% |
| L | 17/09/2021 | 15.547 | 14.7701 | 0.02% | 0.43% |
| D | 16/09/2021 | 15.5443 | 14.7675 | -0.16% | 0.48% |
| S | 15/09/2021 | 15.5687 | 14.7907 | 0.10% | 0.92% |
| V | 14/09/2021 | 15.5538 | 14.7766 | -0.01% | 0.83% |
| J | 13/09/2021 | 15.5561 | 14.7787 | -0.31% | 0.84% |
| M | 12/09/2021 | 15.6041 | 14.8243 | 0.00% | 1.20% |
| M | 11/09/2021 | 15.6041 | 14.8243 | 0.00% | 1.36% |
| L | 10/09/2021 | 15.6041 | 14.8243 | 0.02% | 1.55% |
| D | 09/09/2021 | 15.6011 | 14.8215 | -0.08% | 1.61% |
| S | 08/09/2021 | 15.6142 | 14.8339 | -0.07% | 1.64% |
| V | 07/09/2021 | 15.6244 | 14.8436 | 0.09% | 1.71% |
| J | 06/09/2021 | 15.6103 | 14.8302 | 0.26% | 1.62% |
| M | 05/09/2021 | 15.5698 | 14.7918 | 0.00% | 1.55% |
| M | 04/09/2021 | 15.5698 | 14.7918 | 0.00% | 1.65% |
| L | 03/09/2021 | 15.5698 | 14.7918 | -0.25% | 1.75% |
| D | 02/09/2021 | 15.6091 | 14.8291 | 0.40% | 2.00% |
| S | 01/09/2021 | 15.5471 | 14.7702 | -0.57% | 1.53% |
| V | 31/08/2021 | 15.6356 | 14.8543 | 0.36% | 2.10% |
| J | 30/08/2021 | 15.5797 | 14.8012 | 0.45% | 1.74% |
| M | 29/08/2021 | 15.5102 | 14.7351 | 0.00% | 1.67% |
| M | 28/08/2021 | 15.5102 | 14.7351 | 0.00% | 1.56% |
| L | 27/08/2021 | 15.5102 | 14.7351 | -0.04% | 1.20% |
| D | 26/08/2021 | 15.5164 | 14.741 | 0.05% | 1.27% |
| S | 25/08/2021 | 15.5081 | 14.7331 | 0.13% | 1.67% |
| V | 24/08/2021 | 15.4887 | 14.7147 | 0.34% | 1.55% |
| J | 23/08/2021 | 15.4356 | 14.6643 | 0.28% | 1.20% |
| M | 22/08/2021 | 15.3925 | 14.6233 | 0.00% | 0.96% |
| M | 21/08/2021 | 15.3925 | 14.6233 | 0.00% | 1.30% |
| L | 20/08/2021 | 15.3925 | 14.6233 | -0.25% | 1.56% |
| D | 19/08/2021 | 15.4314 | 14.6603 | -0.14% | 0.62% |
| S | 18/08/2021 | 15.4534 | 14.6812 | -0.17% | 0.50% |
| V | 17/08/2021 | 15.4805 | 14.7069 | 0.07% | 0.67% |
| J | 16/08/2021 | 15.4703 | 14.6972 | 0.28% | 0.61% |
| M | 15/08/2021 | 15.4264 | 14.6555 | 0.00% | 0.19% |
| M | 14/08/2021 | 15.4264 | 14.6555 | 0.00% | 0.48% |
| L | 13/08/2021 | 15.4264 | 14.6555 | 0.05% | 0.83% |
| D | 12/08/2021 | 15.4186 | 14.6481 | 0.15% | 1.05% |
| S | 11/08/2021 | 15.3952 | 14.6259 | 0.19% | 1.13% |
| V | 10/08/2021 | 15.3665 | 14.5986 | 0.08% | 0.94% |
| J | 09/08/2021 | 15.3539 | 14.5866 | -0.05% | 0.86% |
| M | 08/08/2021 | 15.3616 | 14.594 | 0.00% | 0.54% |
| M | 07/08/2021 | 15.3616 | 14.594 | 0.00% | 0.71% |
| L | 06/08/2021 | 15.3616 | 14.594 | 0.19% | 1.04% |
| D | 05/08/2021 | 15.3323 | 14.5661 | 0.10% | 0.96% |
| S | 04/08/2021 | 15.3171 | 14.5517 | 0.10% | 1.05% |
| V | 03/08/2021 | 15.3014 | 14.5368 | -0.01% | 0.95% |
| J | 02/08/2021 | 15.3029 | 14.5382 | -0.07% | 0.95% |
| M | 01/08/2021 | 15.3133 | 14.5481 | 0.00% | 1.25% |
| M | 31/07/2021 | 15.3133 | 14.5481 | 0.00% | 0.96% |
| L | 30/07/2021 | 15.3133 | 14.5481 | 0.38% | 0.98% |
| D | 29/07/2021 | 15.255 | 14.4927 | -0.11% | 0.84% |
| S | 28/07/2021 | 15.2721 | 14.5089 | -0.35% | 1.30% |
| V | 27/07/2021 | 15.3255 | 14.5597 | 0.02% | 1.66% |
| J | 26/07/2021 | 15.3218 | 14.5561 | 0.45% | 1.63% |
| M | 25/07/2021 | 15.2527 | 14.4905 | 0.00% | 1.39% |
| M | 24/07/2021 | 15.2527 | 14.4905 | 0.00% | 1.53% |
| L | 23/07/2021 | 15.2527 | 14.4905 | 0.05% | 1.53% |
| D | 22/07/2021 | 15.2454 | 14.4836 | 0.33% | 1.21% |
| S | 21/07/2021 | 15.1955 | 14.4362 | 0.26% | 0.88% |
| V | 20/07/2021 | 15.1554 | 14.3981 | -1.18% | 0.61% |
| J | 19/07/2021 | 15.3366 | 14.5702 | -0.26% | 1.81% |
| M | 18/07/2021 | 15.3772 | 14.6088 | 0.00% | 2.27% |
| M | 17/07/2021 | 15.3772 | 14.6088 | 0.00% | 2.29% |
| L | 16/07/2021 | 15.3772 | 14.6088 | -0.13% | 2.27% |
| D | 15/07/2021 | 15.397 | 14.6276 | 0.29% | 2.58% |
| S | 14/07/2021 | 15.353 | 14.5858 | 0.35% | 2.73% |
| V | 13/07/2021 | 15.2988 | 14.5343 | 0.27% | 2.36% |
| J | 12/07/2021 | 15.2582 | 14.4957 | 0.23% | 2.09% |
| M | 11/07/2021 | 15.2236 | 14.4629 | 0.00% | 2.06% |
| M | 10/07/2021 | 15.2236 | 14.4629 | 0.00% | 2.14% |
| L | 09/07/2021 | 15.2236 | 14.4629 | -0.36% | 2.24% |
| D | 08/07/2021 | 15.2788 | 14.5153 | 0.16% | 2.42% |
| S | 07/07/2021 | 15.2536 | 14.4914 | 0.33% | 2.45% |
| V | 06/07/2021 | 15.2035 | 14.4438 | 0.11% | 2.12% |
| J | 05/07/2021 | 15.1867 | 14.4278 | 0.19% | 2.01% |
| M | 04/07/2021 | 15.1582 | 14.4007 | 0.00% | 1.72% |
| M | 03/07/2021 | 15.1582 | 14.4007 | 0.00% | 2.47% |
| L | 02/07/2021 | 15.1582 | 14.4007 | 0.22% | 2.46% |
| D | 01/07/2021 | 15.1245 | 14.3687 | -0.28% | 2.24% |
| S | 30/06/2021 | 15.1672 | 14.4093 | 0.02% | 2.87% |
| V | 29/06/2021 | 15.1648 | 14.407 | 0.24% | 2.86% |
| J | 28/06/2021 | 15.1286 | 14.3726 | 0.35% | 2.61% |
| M | 27/06/2021 | 15.0759 | 14.3225 | 0.00% | 1.77% |
| M | 26/06/2021 | 15.0759 | 14.3225 | 0.00% | 1.78% |
| L | 25/06/2021 | 15.0759 | 14.3225 | 0.21% | 1.67% |
| D | 24/06/2021 | 15.0438 | 14.292 | 0.14% | 1.88% |
| S | 23/06/2021 | 15.0224 | 14.2717 | 0.00% | 1.72% |
| V | 22/06/2021 | 15.0223 | 14.2716 | -0.27% | 1.72% |
| J | 21/06/2021 | 15.0633 | 14.3106 | 0.00% | 2.00% |
| M | 20/06/2021 | 15.0633 | 14.3106 | 0.00% | 2.39% |
| M | 19/06/2021 | 15.0633 | 14.3106 | 0.00% | 2.21% |
| L | 18/06/2021 | 15.0633 | 14.3106 | 0.19% | 2.17% |
| D | 17/06/2021 | 15.0352 | 14.2839 | 0.02% | 2.12% |
| S | 16/06/2021 | 15.0325 | 14.2813 | -0.03% | 2.53% |
| V | 15/06/2021 | 15.0364 | 14.285 | 0.18% | 2.56% |
| J | 14/06/2021 | 15.0095 | 14.2595 | 0.43% | 2.37% |
| M | 13/06/2021 | 14.9454 | 14.1986 | 0.00% | 2.06% |
| M | 12/06/2021 | 14.9454 | 14.1986 | 0.00% | 1.78% |
| L | 11/06/2021 | 14.9454 | 14.1986 | 0.20% | 1.34% |
| D | 10/06/2021 | 14.9158 | 14.1704 | 0.08% | 0.80% |
| S | 09/06/2021 | 14.9042 | 14.1594 | 0.10% | 1.15% |
| V | 08/06/2021 | 14.8898 | 14.1457 | -0.19% | 1.06% |
| J | 07/06/2021 | 14.9176 | 14.1721 | 0.20% | 1.25% |
| M | 06/06/2021 | 14.8882 | 14.1442 | 0.00% | 1.18% |
| M | 05/06/2021 | 14.8882 | 14.1442 | 0.00% | 1.45% |
| L | 04/06/2021 | 14.8882 | 14.1442 | -0.09% | 1.04% |
| D | 03/06/2021 | 14.9016 | 14.1569 | 0.73% | 1.14% |
| S | 02/06/2021 | 14.793 | 14.0538 | 0.00% | 0.40% |
| V | 01/06/2021 | 14.7936 | 14.0543 | 0.00% | 0.41% |
| J | 31/05/2021 | 14.7936 | 14.0543 | 0.34% | 0.41% |
| M | 30/05/2021 | 14.7438 | 14.007 | 0.00% | 0.07% |
| M | 29/05/2021 | 14.7438 | 14.007 | 0.00% | 0.25% |
| L | 28/05/2021 | 14.7438 | 14.007 | -0.47% | 0.36% |
| D | 27/05/2021 | 14.8139 | 14.0736 | 0.01% | 0.89% |
| S | 26/05/2021 | 14.8122 | 14.072 | -0.11% | 1.23% |
| V | 25/05/2021 | 14.8283 | 14.0873 | 0.42% | 1.34% |
| J | 24/05/2021 | 14.7663 | 14.0284 | -0.01% | 0.92% |
| M | 23/05/2021 | 14.7681 | 14.0301 | 0.00% | 0.75% |
| M | 22/05/2021 | 14.7681 | 14.0301 | 0.00% | 1.09% |
| L | 21/05/2021 | 14.7681 | 14.0301 | 0.38% | 0.80% |
| D | 20/05/2021 | 14.7121 | 13.9769 | -0.17% | 0.12% |
| S | 19/05/2021 | 14.7378 | 14.0013 | -0.04% | 0.45% |
| V | 18/05/2021 | 14.7435 | 14.0067 | 0.14% | 0.49% |
| J | 17/05/2021 | 14.7228 | 13.9871 | 0.42% | 0.35% |
| M | 16/05/2021 | 14.6617 | 13.929 | 0.00% | 0.25% |
| M | 15/05/2021 | 14.6617 | 13.929 | 0.00% | 0.01% |
| L | 14/05/2021 | 14.6617 | 13.929 | 0.13% | 0.12% |
| D | 13/05/2021 | 14.6434 | 13.9116 | -0.27% | -0.24% |
| S | 12/05/2021 | 14.6833 | 13.9496 | -0.44% | 0.33% |
| V | 11/05/2021 | 14.7478 | 14.0108 | -0.33% | 0.77% |
| J | 10/05/2021 | 14.7969 | 14.0575 | 0.43% | 1.11% |
| M | 09/05/2021 | 14.7341 | 13.9978 | 0.00% | 0.90% |
| M | 08/05/2021 | 14.7341 | 13.9978 | 0.00% | 1.07% |
| L | 07/05/2021 | 14.7341 | 13.9978 | 0.13% | 0.95% |
| D | 06/05/2021 | 14.715 | 13.9797 | 0.27% | 1.37% |
| S | 05/05/2021 | 14.676 | 13.9426 | -0.40% | 1.03% |
| V | 04/05/2021 | 14.7352 | 13.9989 | 0.01% | 1.44% |
| J | 03/05/2021 | 14.7339 | 13.9976 | 0.00% | 1.43% |
| M | 02/05/2021 | 14.7339 | 13.9976 | 0.00% | 2.17% |
| M | 01/05/2021 | 14.7339 | 13.9976 | 0.00% | 2.69% |
| L | 30/04/2021 | 14.7339 | 13.9976 | 0.00% | 2.75% |
| D | 29/04/2021 | 14.7339 | 13.9976 | 0.18% | 2.92% |
| S | 28/04/2021 | 14.7076 | 13.9726 | 0.11% | 3.33% |
| V | 27/04/2021 | 14.691 | 13.9569 | 0.06% | 3.22% |
| J | 26/04/2021 | 14.6827 | 13.949 | 0.35% | 3.16% |
| M | 25/04/2021 | 14.6316 | 13.9004 | 0.00% | 2.81% |
| M | 24/04/2021 | 14.6316 | 13.9004 | 0.00% | 2.58% |
| L | 23/04/2021 | 14.6316 | 13.9004 | -0.19% | 2.55% |
| D | 22/04/2021 | 14.6587 | 13.9262 | 0.34% | 3.05% |
| S | 21/04/2021 | 14.6084 | 13.8784 | -0.29% | 2.55% |
| V | 20/04/2021 | 14.6502 | 13.9181 | -0.31% | 2.84% |
| J | 19/04/2021 | 14.695 | 13.9607 | 0.16% | 3.16% |
| M | 18/04/2021 | 14.6717 | 13.9385 | 0.00% | 2.51% |
| M | 17/04/2021 | 14.6717 | 13.9385 | 0.00% | 2.28% |
| L | 16/04/2021 | 14.6717 | 13.9385 | 0.32% | 2.67% |
| D | 15/04/2021 | 14.6244 | 13.8936 | -0.24% | 2.56% |
| S | 14/04/2021 | 14.6598 | 13.9272 | 0.11% | 2.71% |
| V | 13/04/2021 | 14.6441 | 13.9123 | -0.24% | 2.60% |
| J | 12/04/2021 | 14.6788 | 13.9453 | 0.30% | 2.84% |
| M | 11/04/2021 | 14.6347 | 13.9034 | 0.00% | 3.35% |
| M | 10/04/2021 | 14.6347 | 13.9034 | 0.00% | 3.40% |
| L | 09/04/2021 | 14.6347 | 13.9034 | 0.22% | 4.03% |
| D | 08/04/2021 | 14.6032 | 13.8735 | 0.17% | 3.73% |
| S | 07/04/2021 | 14.5783 | 13.8498 | -0.12% | 3.94% |
| V | 06/04/2021 | 14.596 | 13.8666 | 0.55% | 4.06% |
| J | 05/04/2021 | 14.5161 | 13.7907 | -0.07% | 3.49% |
| M | 04/04/2021 | 14.5263 | 13.8004 | 0.00% | 3.48% |
| M | 03/04/2021 | 14.5263 | 13.8004 | 0.00% | 3.08% |
| L | 02/04/2021 | 14.5263 | 13.8004 | 0.73% | 2.81% |
| D | 01/04/2021 | 14.4204 | 13.6998 | 0.50% | 2.84% |
| S | 31/03/2021 | 14.3485 | 13.6315 | 0.06% | 1.97% |
| V | 30/03/2021 | 14.3396 | 13.623 | 0.16% | 1.91% |
| J | 29/03/2021 | 14.316 | 13.6006 | 0.58% | 1.74% |
| M | 28/03/2021 | 14.2334 | 13.5221 | 0.00% | 0.70% |
| M | 27/03/2021 | 14.2334 | 13.5221 | 0.00% | 0.91% |
| L | 26/03/2021 | 14.2334 | 13.5221 | 0.01% | 0.88% |
| D | 25/03/2021 | 14.2316 | 13.5204 | -0.22% | 0.42% |
| S | 24/03/2021 | 14.2629 | 13.5502 | -0.03% | 0.32% |
| V | 23/03/2021 | 14.2674 | 13.5544 | 0.30% | 0.35% |
| J | 22/03/2021 | 14.2246 | 13.5138 | -0.15% | 0.05% |
| M | 21/03/2021 | 14.2455 | 13.5336 | 0.00% | 0.00% |
| M | 20/03/2021 | 14.2455 | 13.5336 | 0.00% | -0.32% |
| L | 19/03/2021 | 14.2455 | 13.5336 | -0.47% | -0.52% |
| D | 18/03/2021 | 14.3129 | 13.5977 | -0.22% | -0.11% |
| S | 17/03/2021 | 14.3441 | 13.6273 | 0.38% | 0.07% |
| V | 16/03/2021 | 14.2902 | 13.5761 | 0.22% | -0.31% |
| J | 15/03/2021 | 14.2592 | 13.5466 | -0.10% | -0.52% |
| M | 14/03/2021 | 14.2729 | 13.5597 | 0.00% | -0.07% |
| M | 13/03/2021 | 14.2729 | 13.5597 | 0.00% | -0.11% |
| L | 12/03/2021 | 14.2729 | 13.5597 | 0.79% | -0.22% |
| D | 11/03/2021 | 14.1609 | 13.4533 | 0.05% | -0.72% |
| S | 10/03/2021 | 14.1533 | 13.446 | 0.60% | -0.57% |
| V | 09/03/2021 | 14.0684 | 13.3654 | -0.07% | -1.17% |
| J | 08/03/2021 | 14.0781 | 13.3746 | 0.37% | -1.10% |
| M | 07/03/2021 | 14.0259 | 13.325 | 0.00% | -1.14% |
| M | 06/03/2021 | 14.0259 | 13.325 | 0.00% | -0.96% |
| L | 05/03/2021 | 14.0259 | 13.325 | -0.09% | -0.88% |
| D | 04/03/2021 | 14.0384 | 13.3369 | -0.38% | -0.13% |
| S | 03/03/2021 | 14.0921 | 13.3879 | -0.27% | 0.08% |
| V | 02/03/2021 | 14.1296 | 13.4235 | 0.77% | 0.34% |
| J | 01/03/2021 | 14.0219 | 13.3212 | -0.35% | -0.42% |
| M | 28/02/2021 | 14.0709 | 13.3678 | 0.00% | -0.43% |
| M | 27/02/2021 | 14.0709 | 13.3678 | 0.00% | -1.10% |
| L | 26/02/2021 | 14.0709 | 13.3678 | -0.45% | -0.98% |
| D | 25/02/2021 | 14.134 | 13.4277 | 0.20% | -0.07% |
| S | 24/02/2021 | 14.1052 | 13.4003 | -0.02% | -0.44% |
| V | 23/02/2021 | 14.1086 | 13.4036 | -0.45% | -0.41% |
| J | 22/02/2021 | 14.1727 | 13.4645 | -0.31% | 0.04% |
| M | 21/02/2021 | 14.2173 | 13.5068 | 0.00% | 0.37% |
| M | 20/02/2021 | 14.2173 | 13.5068 | 0.00% | 0.65% |
| L | 19/02/2021 | 14.2173 | 13.5068 | -0.20% | 0.82% |
| D | 18/02/2021 | 14.2452 | 13.5333 | -0.32% | 1.17% |
| S | 17/02/2021 | 14.291 | 13.5769 | -0.20% | 1.12% |
| V | 16/02/2021 | 14.3201 | 13.6045 | -0.06% | 1.32% |
| J | 15/02/2021 | 14.3283 | 13.6123 | -0.04% | 1.38% |
| M | 14/02/2021 | 14.3341 | 13.6178 | 0.00% | 1.56% |
| M | 13/02/2021 | 14.3341 | 13.6178 | 0.00% | 1.93% |
| L | 12/02/2021 | 14.3341 | 13.6178 | 0.36% | 1.88% |
| D | 11/02/2021 | 14.2832 | 13.5694 | -0.04% | 1.30% |
| S | 10/02/2021 | 14.2889 | 13.5749 | -0.11% | 2.14% |
| V | 09/02/2021 | 14.3049 | 13.5901 | 0.29% | 2.26% |
| J | 08/02/2021 | 14.2638 | 13.551 | 0.21% | 1.96% |
| M | 07/02/2021 | 14.2344 | 13.5231 | 0.00% | 2.21% |
| M | 06/02/2021 | 14.2344 | 13.5231 | 0.00% | 2.42% |
| L | 05/02/2021 | 14.2344 | 13.5231 | 0.33% | 2.46% |
| D | 04/02/2021 | 14.1877 | 13.4787 | 0.19% | 2.38% |
| S | 03/02/2021 | 14.1613 | 13.4536 | 0.07% | 2.20% |
| V | 02/02/2021 | 14.1507 | 13.4436 | 0.67% | 2.12% |
| J | 01/02/2021 | 14.0565 | 13.3541 | -0.18% | 1.44% |
| M | 31/01/2021 | 14.0815 | 13.3778 | 0.00% | 1.62% |
| M | 30/01/2021 | 14.0815 | 13.3778 | 0.00% | 1.93% |
| L | 29/01/2021 | 14.0815 | 13.3778 | -0.35% | 1.98% |
| D | 28/01/2021 | 14.1316 | 13.4254 | -0.67% | 2.85% |
| S | 27/01/2021 | 14.227 | 13.5161 | 0.12% | 3.73% |
| V | 26/01/2021 | 14.2105 | 13.5004 | 0.47% | 3.61% |
| J | 25/01/2021 | 14.1445 | 13.4377 | -0.16% | 3.13% |
| M | 24/01/2021 | 14.1672 | 13.4592 | 0.00% | 3.29% |
| M | 23/01/2021 | 14.1672 | 13.4592 | 0.00% | 3.29% |
| L | 22/01/2021 | 14.1672 | 13.4592 | 0.01% | 3.43% |
| D | 21/01/2021 | 14.1652 | 13.4573 | 0.29% | 2.69% |
| S | 20/01/2021 | 14.1248 | 13.419 | 0.17% | 2.52% |
| V | 19/01/2021 | 14.1014 | 13.3967 | 0.15% | 2.35% |
| J | 18/01/2021 | 14.0809 | 13.3773 | -0.37% | 2.20% |
| M | 17/01/2021 | 14.1333 | 13.427 | 0.00% | 2.88% |
| M | 16/01/2021 | 14.1333 | 13.427 | 0.00% | 3.05% |
| L | 15/01/2021 | 14.1333 | 13.427 | 0.14% | 3.23% |
| D | 14/01/2021 | 14.1139 | 13.4086 | 0.37% | 3.29% |
| S | 13/01/2021 | 14.0624 | 13.3597 | -0.06% | 2.78% |
| V | 12/01/2021 | 14.0702 | 13.3671 | -0.21% | 2.84% |
| J | 11/01/2021 | 14.1005 | 13.3959 | 0.80% | 3.06% |
| M | 10/01/2021 | 13.9891 | 13.29 | 0.00% | 2.13% |
| M | 09/01/2021 | 13.9891 | 13.29 | 0.00% | 1.90% |
| L | 08/01/2021 | 13.9891 | 13.29 | 0.45% | 2.16% |
| D | 07/01/2021 | 13.9267 | 13.2308 | 0.20% | 1.80% |
| S | 06/01/2021 | 13.8987 | 13.2042 | 0.04% | 1.96% |
| V | 05/01/2021 | 13.893 | 13.1987 | 0.25% | 1.91% |
| J | 04/01/2021 | 13.858 | 13.1655 | 0.01% | 1.66% |
| M | 03/01/2021 | 13.857 | 13.1645 | 0.00% | 1.72% |
| M | 02/01/2021 | 13.857 | 13.1645 | 0.00% | 1.77% |
| L | 01/01/2021 | 13.857 | 13.1645 | 0.00% | 2.06% |
| J | 31/12/2020 | 13.857 | 13.1645 | 0.30% | 2.06% |
| M | 30/12/2020 | 13.8148 | 13.1245 | 0.04% | 1.75% |
| M | 29/12/2020 | 13.8087 | 13.1187 | 0.50% | 1.71% |
| L | 28/12/2020 | 13.7405 | 13.0539 | 0.18% | 1.20% |
| D | 27/12/2020 | 13.7153 | 13.0299 | 0.00% | 1.09% |
| S | 26/12/2020 | 13.7153 | 13.0299 | 0.00% | 1.01% |
| V | 25/12/2020 | 13.7153 | 13.0299 | 0.00% | 1.48% |
| J | 24/12/2020 | 13.7153 | 13.0299 | 0.00% | 1.71% |
| M | 23/12/2020 | 13.7155 | 13.0301 | 0.14% | 1.85% |
| M | 22/12/2020 | 13.6967 | 13.0123 | -0.70% | 1.71% |
| L | 21/12/2020 | 13.7937 | 13.1044 | 0.11% | 2.43% |
| D | 20/12/2020 | 13.7779 | 13.0894 | 0.00% | 2.31% |
| S | 19/12/2020 | 13.7779 | 13.0894 | 0.00% | 2.25% |
| V | 18/12/2020 | 13.7779 | 13.0894 | 0.30% | 2.15% |
| J | 17/12/2020 | 13.7371 | 13.0506 | 0.16% | 2.07% |
| M | 16/12/2020 | 13.715 | 13.0296 | 0.18% | 2.14% |
| M | 15/12/2020 | 13.6905 | 13.0064 | 0.19% | 1.96% |
| L | 14/12/2020 | 13.6647 | 12.9819 | -0.12% | 1.77% |
| D | 13/12/2020 | 13.6815 | 12.9978 | 0.00% | 1.87% |
| S | 12/12/2020 | 13.6815 | 12.9978 | 0.00% | 2.39% |
| V | 11/12/2020 | 13.6815 | 12.9978 | -0.12% | 1.78% |
| J | 10/12/2020 | 13.6979 | 13.0134 | -0.22% | 2.30% |
| M | 09/12/2020 | 13.7283 | 13.0423 | 0.26% | 2.37% |
| M | 08/12/2020 | 13.6927 | 13.0085 | 0.09% | 2.11% |
| L | 07/12/2020 | 13.681 | 12.9973 | 0.36% | 2.02% |
| D | 06/12/2020 | 13.6319 | 12.9507 | 0.00% | 2.44% |
| S | 05/12/2020 | 13.6319 | 12.9507 | 0.00% | 3.21% |
| V | 04/12/2020 | 13.6319 | 12.9507 | 0.06% | 3.90% |
| J | 03/12/2020 | 13.6232 | 12.9424 | 0.05% | 3.99% |
| M | 02/12/2020 | 13.616 | 12.9356 | 0.29% | 3.71% |
| M | 01/12/2020 | 13.5771 | 12.8986 | 0.00% | 3.42% |
| L | 30/11/2020 | 13.5771 | 12.8986 | 0.00% | 3.42% |
| D | 29/11/2020 | 13.5771 | 12.8986 | 0.00% | 3.00% |
| S | 28/11/2020 | 13.5771 | 12.8986 | 0.00% | 1.76% |
| V | 27/11/2020 | 13.5771 | 12.8986 | 0.07% | 1.79% |
| J | 26/11/2020 | 13.5675 | 12.8895 | -0.08% | 1.19% |
| M | 25/11/2020 | 13.5781 | 12.8996 | 0.47% | 1.34% |
| M | 24/11/2020 | 13.515 | 12.8396 | 0.22% | 0.87% |
| L | 23/11/2020 | 13.4849 | 12.811 | 0.14% | 0.64% |
| D | 22/11/2020 | 13.4661 | 12.7932 | 0.00% | 0.34% |
| S | 21/11/2020 | 13.4661 | 12.7932 | 0.00% | 0.62% |
| V | 20/11/2020 | 13.4661 | 12.7932 | 0.00% | 0.57% |
| J | 19/11/2020 | 13.4668 | 12.7938 | -0.06% | 0.58% |
| M | 18/11/2020 | 13.4753 | 12.8019 | -0.09% | 0.64% |
| M | 17/11/2020 | 13.4878 | 12.8138 | 0.22% | 0.73% |
| L | 16/11/2020 | 13.4585 | 12.786 | 0.24% | 0.52% |
| D | 15/11/2020 | 13.427 | 12.756 | 0.00% | -0.12% |
| S | 14/11/2020 | 13.427 | 12.756 | 0.00% | -0.16% |
| V | 13/11/2020 | 13.427 | 12.756 | -0.02% | -0.04% |
| J | 12/11/2020 | 13.4297 | 12.7586 | 0.51% | 0.36% |
| M | 11/11/2020 | 13.3618 | 12.6941 | -0.60% | 0.44% |
| M | 10/11/2020 | 13.4421 | 12.7704 | 0.39% | 1.05% |
| L | 09/11/2020 | 13.3898 | 12.7207 | -0.15% | 0.65% |
| D | 08/11/2020 | 13.4099 | 12.7398 | 0.00% | 1.00% |
| S | 07/11/2020 | 13.4099 | 12.7398 | 0.00% | 1.02% |
| V | 06/11/2020 | 13.4099 | 12.7398 | 0.78% | 0.94% |
| J | 05/11/2020 | 13.3067 | 12.6417 | 0.75% | 0.61% |
| M | 04/11/2020 | 13.2075 | 12.5475 | 0.66% | -0.57% |
| M | 03/11/2020 | 13.1206 | 12.4649 | 0.15% | -1.23% |
| L | 02/11/2020 | 13.1003 | 12.4457 | -0.21% | -1.38% |
| D | 01/11/2020 | 13.1286 | 12.4725 | 0.00% | -1.06% |
| S | 31/10/2020 | 13.1286 | 12.4725 | 0.00% | -0.95% |
| V | 30/10/2020 | 13.1286 | 12.4725 | -0.40% | -0.89% |
| J | 29/10/2020 | 13.1813 | 12.5226 | -1.20% | 0.02% |
| M | 28/10/2020 | 13.3418 | 12.6751 | 0.02% | 1.40% |
| M | 27/10/2020 | 13.3385 | 12.672 | -0.52% | 1.38% |
| L | 26/10/2020 | 13.4076 | 12.7376 | 0.07% | 1.90% |
| D | 25/10/2020 | 13.3985 | 12.729 | 0.00% | 1.55% |
| S | 24/10/2020 | 13.3985 | 12.729 | 0.00% | 1.14% |
| V | 23/10/2020 | 13.3985 | 12.729 | -0.16% | 1.64% |
| J | 22/10/2020 | 13.4207 | 12.75 | 0.28% | 0.90% |
| M | 21/10/2020 | 13.3838 | 12.715 | -0.04% | 0.55% |
| M | 20/10/2020 | 13.3893 | 12.7202 | 0.00% | 0.59% |
| L | 19/10/2020 | 13.3887 | 12.7196 | -0.01% | 0.59% |
| D | 18/10/2020 | 13.3895 | 12.7204 | 0.00% | 0.50% |
| S | 17/10/2020 | 13.3895 | 12.7204 | 0.00% | 0.36% |
| V | 16/10/2020 | 13.3895 | 12.7204 | -0.40% | 0.61% |
| J | 15/10/2020 | 13.4433 | 12.7715 | -0.04% | 1.17% |
| M | 14/10/2020 | 13.4481 | 12.7761 | 0.12% | 1.32% |
| M | 13/10/2020 | 13.4326 | 12.7614 | 0.38% | 1.21% |
| L | 12/10/2020 | 13.382 | 12.7133 | 0.60% | 0.82% |
| D | 11/10/2020 | 13.3029 | 12.6381 | 0.00% | 0.02% |
| S | 10/10/2020 | 13.3029 | 12.6381 | 0.00% | 0.32% |
| V | 09/10/2020 | 13.3029 | 12.6381 | 0.19% | -0.27% |
| J | 08/10/2020 | 13.2776 | 12.6141 | 0.02% | -0.28% |
| M | 07/10/2020 | 13.2748 | 12.6114 | -0.08% | -0.89% |
| M | 06/10/2020 | 13.2852 | 12.6213 | 0.45% | -0.82% |
| L | 05/10/2020 | 13.2262 | 12.5653 | -0.43% | -1.26% |
| D | 04/10/2020 | 13.2836 | 12.6198 | 0.00% | -2.24% |
| S | 03/10/2020 | 13.2836 | 12.6198 | 0.00% | -1.43% |
| V | 02/10/2020 | 13.2836 | 12.6198 | 0.11% | -1.23% |
| J | 01/10/2020 | 13.2691 | 12.606 | 0.11% | -1.52% |
| M | 30/09/2020 | 13.254 | 12.5917 | 0.05% | -1.65% |
| M | 29/09/2020 | 13.2471 | 12.5851 | 0.52% | -1.70% |
| L | 28/09/2020 | 13.179 | 12.5204 | 0.17% | -2.21% |
| D | 27/09/2020 | 13.1571 | 12.4996 | 0.00% | -2.42% |
| S | 26/09/2020 | 13.1571 | 12.4996 | 0.00% | -1.90% |
| V | 25/09/2020 | 13.1571 | 12.4996 | -0.28% | -1.59% |
| J | 24/09/2020 | 13.1938 | 12.5345 | -0.41% | -1.01% |
| M | 23/09/2020 |