Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
161, respectiv 1.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Servicii Asigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 5/20/2020                      16.8899                  16.0459 0.00% -0.24%
M 5/19/2020                      16.8891                  16.0451 0.05% -0.25%
L 5/18/2020                      16.8809                  16.0373 0.02% -0.29%
D 5/17/2020                      16.8770                  16.0336 0.00% -0.32%
S 5/16/2020                      16.8770                  16.0336 0.00% -0.23%
V 5/15/2020                      16.8770                  16.0336 -0.10% -0.12%
J 5/14/2020                      16.8947                  16.0504 -0.02% 0.02%
M 5/13/2020                      16.8973                  16.0529 0.03% 0.05%
M 5/12/2020                      16.8925                  16.0484 0.09% 0.02%
L 5/11/2020                      16.8772                  16.0338 0.07% -0.07%
D 5/10/2020                      16.8660                  16.0232 0.00% 0.00%
S 5/9/2020                      16.8660                  16.0232 0.00% -0.04%
V 5/8/2020                      16.8660                  16.0232 0.01% -0.01%
J 5/7/2020                      16.8649                  16.0221 0.04% 0.04%
M 5/6/2020                      16.8578                  16.0154 0.05% 0.12%
M 5/5/2020                      16.8491                  16.0071 0.01% 0.07%
L 5/4/2020                      16.8478                  16.0059 0.01% 0.06%
D 5/3/2020                      16.8458                  16.0040 0.00% -0.01%
S 5/2/2020                      16.8458                  16.0040 0.00% -0.03%
V 5/1/2020                      16.8458                  16.0040 0.00% -0.10%
J 4/30/2020                      16.8458                  16.0040 0.00% -0.44%
M 4/29/2020                      16.8458                  16.0040 -0.04% -0.18%
M 4/28/2020                      16.8523                  16.0102 -0.03% -0.14%
L 4/27/2020                      16.8572                  16.0148 -0.09% -0.11%
D 4/26/2020                      16.8723                  16.0292 0.00% 0.19%
S 4/25/2020                      16.8723                  16.0292 0.00% 0.49%
V 4/24/2020                      16.8723                  16.0292 -0.20% 0.57%
J 4/23/2020                      16.9056                  16.0608 -0.12% 0.84%
M 4/22/2020                      16.9259                  16.0801 -0.03% 0.94%
M 4/21/2020                      16.9308                  16.0847 0.00% 0.97%
L 4/20/2020                      16.9306                  16.0846 0.00% 0.97%
D 4/19/2020                      16.9306                  16.0846 0.00% 0.60%
S 4/18/2020                      16.9306                  16.0846 0.00% -0.07%
V 4/17/2020                      16.9306                  16.0846 0.00% -0.64%
J 4/16/2020                      16.9306                  16.0846 0.09% -1.32%
M 4/15/2020                      16.9159                  16.0706 0.11% -1.89%
M 4/14/2020                      16.8977                  16.0533 0.04% -1.99%
L 4/13/2020                      16.8917                  16.0476 0.02% -2.03%
D 4/12/2020                      16.8883                  16.0444 0.00% -2.93%
S 4/11/2020                      16.8883                  16.0444 0.00% -3.16%
V 4/10/2020                      16.8883                  16.0444 0.13% -3.21%
J 4/9/2020                      16.8664                  16.0236 -0.04% -3.63%
M 4/8/2020                      16.8736                  16.0304 0.03% -3.77%
M 4/7/2020                      16.8680                  16.0251 0.05% -3.80%
L 4/6/2020                      16.8589                  16.0164 0.12% -3.86%
D 4/5/2020                      16.8380                  15.9966 0.00% -3.89%
S 4/4/2020                      16.8380                  15.9966 0.00% -3.65%
V 4/3/2020                      16.8380                  15.9966 -0.05% -3.46%
J 4/2/2020                      16.8468                  16.0049 -0.02% -3.36%
M 4/1/2020                      16.8510                  16.0089 -0.07% -3.61%
M 3/31/2020                      16.8624                  16.0198 -0.34% -3.54%
L 3/30/2020                      16.9198                  16.0743 0.26% -3.21%
D 3/29/2020                      16.8764                  16.0331 0.00% -3.52%
S 3/28/2020                      16.8764                  16.0331 0.00% -3.48%
V 3/27/2020                      16.8764                  16.0331 0.21% -3.56%
J 3/26/2020                      16.8404                  15.9989 0.30% -3.87%
M 3/25/2020                      16.7902                  15.9512 0.08% -4.12%
M 3/24/2020                      16.7773                  15.9389 0.07% -4.19%
L 3/23/2020                      16.7653                  15.9275 -0.02% -4.26%
D 3/22/2020                      16.7680                  15.9301 0.00% -4.21%
S 3/21/2020                      16.7680                  15.9301 0.00% -4.13%
V 3/20/2020                      16.7680                  15.9301 -0.37% -4.10%
J 3/19/2020                      16.8300                  15.9890 -0.66% -3.66%
M 3/18/2020                      16.9421                  16.0955 -0.57% -2.94%
M 3/17/2020                      17.0397                  16.1882 -0.68% -2.38%
L 3/16/2020                      17.1570                  16.2996 -0.49% -1.71%
D 3/15/2020                      17.2416                  16.3800 0.00% -1.10%
S 3/14/2020                      17.2416                  16.3800 0.00% -0.99%
V 3/13/2020                      17.2416                  16.3800 -0.90% -0.97%
J 3/12/2020                      17.3983                  16.5289 -0.23% -0.04%
M 3/11/2020                      17.4393                  16.5678 -0.05% 0.24%
M 3/10/2020                      17.4479                  16.5760 -0.31% 0.29%
L 3/9/2020                      17.5019                  16.6273 -0.19% 0.60%
D 3/8/2020                      17.5348                  16.6586 0.00% 0.86%
S 3/7/2020                      17.5348                  16.6586 0.00% 0.91%
V 3/6/2020                      17.5348                  16.6586 0.08% 0.93%
J 3/5/2020                      17.5200                  16.6445 0.25% 0.88%
M 3/4/2020                      17.4764                  16.6031 0.20% 0.68%
M 3/3/2020                      17.4419                  16.5703 0.05% 0.48%
L 3/2/2020                      17.4334                  16.5622 -0.28% 0.43%
D 3/1/2020                      17.4815                  16.6079 0.00% 0.75%
S 2/29/2020                      17.4815                  16.6079 0.00% 0.81%
V 2/28/2020                      17.4815                  16.6079 -0.06% 0.83%
J 2/27/2020                      17.4913                  16.6172 0.03% 0.97%
M 2/26/2020                      17.4853                  16.6115 -0.08% 0.99%
M 2/25/2020                      17.4989                  16.6245 -0.11% 1.07%
L 2/24/2020                      17.5181                  16.6427 0.04% 1.18%
D 2/23/2020                      17.5114                  16.6363 0.00% 1.14%
S 2/22/2020                      17.5114                  16.6363 0.00% 1.19%
V 2/21/2020                      17.5114                  16.6363 0.04% 1.24%
J 2/20/2020                      17.5042                  16.6295 0.08% 1.23%
M 2/19/2020                      17.4897                  16.6157 0.03% 1.13%
M 2/18/2020                      17.4851                  16.6113 0.09% 1.11%
L 2/17/2020                      17.4691                  16.5961 0.08% 1.01%
D 2/16/2020                      17.4556                  16.5833 0.00% 0.94%
S 2/15/2020                      17.4556                  16.5833 0.00% 0.97%
V 2/14/2020                      17.4556                  16.5833 0.13% 0.97%
J 2/13/2020                      17.4331                  16.5619 0.11% 0.86%
M 2/12/2020                      17.4138                  16.5436 0.02% 0.79%
M 2/11/2020                      17.4105                  16.5405 0.03% 0.77%
L 2/10/2020                      17.4056                  16.5358 0.04% 0.74%
D 2/9/2020                      17.3979                  16.5285 0.00% 0.73%
S 2/8/2020                      17.3979                  16.5285 0.00% 0.74%
V 2/7/2020                      17.3979                  16.5285 0.07% 0.75%
J 2/6/2020                      17.3851                  16.5163 0.04% 0.73%
M 2/5/2020                      17.3775                  16.5091 0.02% 0.77%
M 2/4/2020                      17.3741                  16.5059 0.04% 0.75%
L 2/3/2020                      17.3671                  16.4992 0.05% 0.71%
D 2/2/2020                      17.3587                  16.4913 0.00% 0.69%
S 2/1/2020                      17.3587                  16.4913 0.00% 0.69%
V 1/31/2020                      17.3587                  16.4913 0.04% 0.69%
J 1/30/2020                      17.3518                  16.4847 0.06% 0.65%
M 1/29/2020                      17.3408                  16.4743 0.02% 0.64%
M 1/28/2020                      17.3375                  16.4711 0.08% 0.62%
L 1/27/2020                      17.3228                  16.4572 0.06% 0.54%
D 1/26/2020                      17.3133                  16.4481 0.00% 0.51%
S 1/25/2020                      17.3133                  16.4481 0.00% 0.51%
V 1/24/2020                      17.3133                  16.4481 0.00% 0.51%
J 1/23/2020                      17.3133                  16.4481 0.04% 0.55%
M 1/22/2020                      17.3058                  16.4410 0.05% 0.51%
M 1/21/2020                      17.2974                  16.4330 0.03% 0.47%
L 1/20/2020                      17.2920                  16.4279 -0.01% 0.43%
D 1/19/2020                      17.2936                  16.4294 0.00% 0.48%
S 1/18/2020                      17.2936                  16.4294 0.00% 0.49%
V 1/17/2020                      17.2936                  16.4294 0.00% 0.54%
J 1/16/2020                      17.2932                  16.4290 0.03% 0.62%
M 1/15/2020                      17.2886                  16.4247 0.00% 0.62%
M 1/14/2020                      17.2881                  16.4242 0.03% 0.61%
L 1/13/2020                      17.2836                  16.4199 0.03% 0.59%
D 1/12/2020                      17.2778                  16.4144 0.00% 0.56%
S 1/11/2020                      17.2778                  16.4144 0.00% 0.53%
V 1/10/2020                      17.2778                  16.4144 0.03% 0.57%
J 1/9/2020                      17.2724                  16.4093 0.01% 0.58%
M 1/8/2020                      17.2709                  16.4078 0.01% 0.59%
M 1/7/2020                      17.2691                  16.4061 0.06% 0.58%
L 1/6/2020                      17.2590                  16.3965 0.08% 0.52%
D 1/5/2020                      17.2445                  16.3828 0.00% 0.43%
S 1/4/2020                      17.2445                  16.3828 0.00% 0.44%
V 1/3/2020                      17.2445                  16.3828 0.03% 0.44%
J 1/2/2020                      17.2398                  16.3783 0.00% 0.36%
M 1/1/2020                      17.2398                  16.3783 0.00% 0.35%
M 12/31/2019                      17.2398                  16.3783 0.00% 0.35%
L 12/30/2019                      17.2398                  16.3783 0.05% 0.35%
D 12/29/2019                      17.2303                  16.3693 0.00% 0.26%
S 12/28/2019                      17.2303                  16.3693 0.00% 0.26%
V 12/27/2019                      17.2303                  16.3693 0.03% 0.27%
J 12/26/2019                      17.2252                  16.3644 0.00% 0.28%
M 12/25/2019                      17.2252                  16.3644 0.00% 0.29%
M 12/24/2019                      17.2252                  16.3644 0.04% 0.29%
L 12/23/2019                      17.2178                  16.3574 0.00% 0.25%
D 12/22/2019                      17.2173                  16.3569 0.00% 0.31%
S 12/21/2019                      17.2173                  16.3569 0.00% 0.34%
V 12/20/2019                      17.2173                  16.3569 0.03% 0.28%
J 12/19/2019                      17.2115                  16.3514 0.01% 0.21%
M 12/18/2019                      17.2090                  16.3490 0.05% 0.15%
M 12/17/2019                      17.2010                  16.3414 0.08% 0.10%
L 12/16/2019                      17.1869                  16.3280 0.02% 0.02%
D 12/15/2019                      17.1827                  16.3241 0.00% -0.08%
S 12/14/2019                      17.1827                  16.3241 0.00% -0.08%
V 12/13/2019                      17.1827                  16.3241 0.01% -0.11%
J 12/12/2019                      17.1815                  16.3229 -0.03% -0.08%
M 12/11/2019                      17.1865                  16.3277 0.04% -0.12%
M 12/10/2019                      17.1803                  16.3218 0.04% -0.16%
L 12/9/2019                      17.1733                  16.3151 0.02% -0.20%
D 12/8/2019                      17.1691                  16.3111 0.00% -0.29%
S 12/7/2019                      17.1691                  16.3111 0.00% -0.30%
V 12/6/2019                      17.1691                  16.3111 -0.01% -0.27%
J 12/5/2019                      17.1700                  16.3120 0.01% -0.24%
M 12/4/2019                      17.1685                  16.3106 0.00% -0.24%
M 12/3/2019                      17.1689                  16.3109 -0.06% -0.23%
L 12/2/2019                      17.1785                  16.3201 -0.01% -0.18%
D 12/1/2019                      17.1796                  16.3211 0.00% -0.12%
S 11/30/2019                      17.1796                  16.3211 0.00% -0.11%
V 11/29/2019                      17.1796                  16.3211 -0.03% -0.10%
J 11/28/2019                      17.1853                  16.3265 0.00% -0.06%
M 11/27/2019                      17.1859                  16.3271 0.02% -0.05%
M 11/26/2019                      17.1832                  16.3245 0.04% -0.06%
L 11/25/2019                      17.1766                  16.3183 0.01% -0.10%
D 11/24/2019                      17.1745                  16.3163 0.00% -0.11%
S 11/23/2019                      17.1745                  16.3163 0.00% -0.07%
V 11/22/2019                      17.1745                  16.3163 0.07% -0.02%
J 11/21/2019                      17.1633                  16.3056 0.03% -0.09%
M 11/20/2019                      17.1585                  16.3011 -0.07% -0.10%
M 11/19/2019                      17.1698                  16.3118 -0.03% -0.04%
L 11/18/2019                      17.1755                  16.3172 -0.05% -0.01%
D 11/17/2019                      17.1833                  16.3246 0.00% 0.04%
S 11/16/2019                      17.1833                  16.3246 0.00% 0.05%
V 11/15/2019                      17.1833                  16.3246 -0.08% 0.05%
J 11/14/2019                      17.1970                  16.3376 0.00% 0.17%
M 11/13/2019                      17.1971                  16.3377 -0.03% 0.23%
M 11/12/2019                      17.2018                  16.3422 0.04% 0.26%
L 11/11/2019                      17.1951                  16.3358 -0.07% 0.22%
D 11/10/2019                      17.2079                  16.3480 0.00% 0.27%
S 11/9/2019                      17.2079                  16.3480 0.00% 0.27%
V 11/8/2019                      17.2079                  16.3480 -0.06% 0.28%
J 11/7/2019                      17.2187                  16.3583 -0.01% 0.40%
M 11/6/2019                      17.2212                  16.3606 0.03% 0.45%
M 11/5/2019                      17.2155                  16.3552 0.03% 0.41%
L 11/4/2019                      17.2105                  16.3505 0.01% 0.38%
D 11/3/2019                      17.2093                  16.3493 0.00% 0.40%
S 11/2/2019                      17.2093                  16.3493 0.00% 0.40%
V 11/1/2019                      17.2093                  16.3493 0.05% 0.35%
J 10/31/2019                      17.2011                  16.3415 0.01% 0.33%
M 10/30/2019                      17.1985                  16.3391 0.01% 0.34%
M 10/29/2019                      17.1970                  16.3376 0.01% 0.33%
L 10/28/2019                      17.1960                  16.3367 0.01% 0.33%
D 10/27/2019                      17.1942                  16.3350 0.00% 0.36%
S 10/26/2019                      17.1942                  16.3350 0.00% 0.36%
V 10/25/2019                      17.1942                  16.3350 0.01% 0.40%
J 10/24/2019                      17.1932                  16.3340 0.04% 0.49%
M 10/23/2019                      17.1864                  16.3276 0.05% 0.47%
M 10/22/2019                      17.1784                  16.3200 0.00% 0.42%
L 10/21/2019                      17.1792                  16.3207 0.02% 0.43%
D 10/20/2019                      17.1765                  16.3182 0.00% 0.42%
S 10/19/2019                      17.1765                  16.3182 0.00% 0.44%
V 10/18/2019                      17.1765                  16.3182 0.00% 0.43%
J 10/17/2019                      17.1758                  16.3175 0.01% 0.43%
M 10/16/2019                      17.1749                  16.3166 0.00% 0.38%
M 10/15/2019                      17.1746                  16.3164 0.04% 0.38%
L 10/14/2019                      17.1675                  16.3096 0.06% 0.34%
D 10/13/2019                      17.1573                  16.2999 0.00% 0.42%
S 10/12/2019                      17.1573                  16.2999 0.00% 0.41%
V 10/11/2019                      17.1573                  16.2999 -0.03% 0.35%
J 10/10/2019                      17.1620                  16.3044 0.01% 0.38%
M 10/9/2019                      17.1611                  16.3035 0.01% 0.36%
M 10/8/2019                      17.1599                  16.3024 0.05% 0.35%
L 10/7/2019                      17.1506                  16.2936 0.04% 0.29%
D 10/6/2019                      17.1445                  16.2878 0.00% 0.25%
S 10/5/2019                      17.1445                  16.2878 0.00% 0.26%
V 10/4/2019                      17.1445                  16.2878 0.02% 0.35%
J 10/3/2019                      17.1403                  16.2838 0.00% 0.36%
M 10/2/2019                      17.1406                  16.2841 -0.05% 0.35%
M 10/1/2019                      17.1486                  16.2917 0.03% 0.40%
L 9/30/2019                      17.1438                  16.2871 0.02% 0.37%
D 9/29/2019                      17.1400                  16.2835 0.00% 0.37%
S 9/28/2019                      17.1400                  16.2835 0.00% 0.44%
V 9/27/2019                      17.1400                  16.2835 0.04% 0.39%
J 9/26/2019                      17.1333                  16.2771 0.00% 0.42%
M 9/25/2019                      17.1325                  16.2764 0.04% 0.41%
M 9/24/2019                      17.1257                  16.2699 0.09% 0.37%
L 9/23/2019                      17.1099                  16.2549 0.02% 0.28%
D 9/22/2019                      17.1061                  16.2513 0.00% 0.24%
S 9/21/2019                      17.1061                  16.2513 0.00% 0.27%
V 9/20/2019                      17.1061                  16.2513 0.01% 0.30%
J 9/19/2019                      17.1042                  16.2495 0.02% 0.29%
M 9/18/2019                      17.1010                  16.2464 -0.01% 0.36%
M 9/17/2019                      17.1028                  16.2481 0.00% 0.37%
L 9/16/2019                      17.1025                  16.2479 -0.04% 0.37%
D 9/15/2019                      17.1094                  16.2544 0.00% 0.49%
S 9/14/2019                      17.1094                  16.2544 0.00% 0.49%
V 9/13/2019                      17.1094                  16.2544 0.14% 0.53%
J 9/12/2019                      17.0859                  16.2321 0.00% 0.46%
M 9/11/2019                      17.0868                  16.2329 -0.06% 0.46%
M 9/10/2019                      17.0974                  16.2430 0.00% 0.52%
L 9/9/2019                      17.0976                  16.2432 -0.02% 0.52%
D 9/8/2019                      17.1003                  16.2458 0.00% 0.59%
S 9/7/2019                      17.1003                  16.2458 0.00% 0.74%
V 9/6/2019                      17.1003                  16.2458 0.00% 0.78%
J 9/5/2019                      17.1010                  16.2464 0.01% 0.85%
M 9/4/2019                      17.0993                  16.2448 0.08% 0.93%
M 9/3/2019                      17.0854                  16.2316 0.04% 0.85%
L 9/2/2019                      17.0790                  16.2255 -0.01% 0.81%
D 9/1/2019                      17.0806                  16.2271 0.00% 0.79%
S 8/31/2019                      17.0806                  16.2271 0.00% 0.80%
V 8/30/2019                      17.0806                  16.2271 0.02% 0.78%
J 8/29/2019                      17.0772                  16.2238 0.07% 0.82%
M 8/28/2019                      17.0652                  16.2124 -0.04% 0.79%
M 8/27/2019                      17.0728                  16.2196 0.07% 0.84%
L 8/26/2019                      17.0611                  16.2085 -0.01% 0.77%
D 8/25/2019                      17.0629                  16.2102 0.00% 0.88%
S 8/24/2019                      17.0629                  16.2102 0.00% 0.99%
V 8/23/2019                      17.0629                  16.2102 -0.01% 1.03%
J 8/22/2019                      17.0653                  16.2125 0.03% 1.11%
M 8/21/2019                      17.0603                  16.2078 0.03% 1.11%
M 8/20/2019                      17.0546                  16.2024 0.00% 1.08%
L 8/19/2019                      17.0542                  16.2020 0.09% 1.07%
D 8/18/2019                      17.0392                  16.1877 0.00% 1.01%
S 8/17/2019                      17.0392                  16.1877 0.00% 1.03%
V 8/16/2019                      17.0392                  16.1877 0.08% 1.06%
J 8/15/2019                      17.0254                  16.1746 0.00% 1.05%
M 8/14/2019                      17.0254                  16.1746 0.04% 1.01%
M 8/13/2019                      17.0185                  16.1681 0.06% 0.97%
L 8/12/2019                      17.0084                  16.1585 0.00% 0.91%
D 8/11/2019                      17.0090                  16.1590 0.00% 0.89%
S 8/10/2019                      17.0090                  16.1590 0.00% 0.86%
V 8/9/2019                      17.0090                  16.1590 0.05% 0.80%
J 8/8/2019                      17.0008                  16.1512 0.15% 0.78%
M 8/7/2019                      16.9753                  16.1270 0.04% 0.64%
M 8/6/2019                      16.9678                  16.1199 0.07% 0.59%
L 8/5/2019                      16.9566                  16.1093 0.09% 0.53%
D 8/4/2019                      16.9419                  16.0953 0.00% 0.51%
S 8/3/2019                      16.9419                  16.0953 0.00% 0.66%
V 8/2/2019                      16.9419                  16.0953 -0.03% 0.72%
J 8/1/2019                      16.9466                  16.0998 0.00% 0.82%
M 7/31/2019                      16.9458                  16.0990 -0.02% 0.85%
M 7/30/2019                      16.9485                  16.1016 0.06% 0.87%
L 7/29/2019                      16.9377                  16.0913 0.04% 0.80%
D 7/28/2019                      16.9312                  16.0851 0.00% 0.75%
S 7/27/2019                      16.9312                  16.0851 0.00% 0.77%
V 7/26/2019                      16.9312                  16.0851 0.11% 0.79%
J 7/25/2019                      16.9132                  16.0680 0.10% 0.73%
M 7/24/2019                      16.8959                  16.0516 0.04% 0.66%
M 7/23/2019                      16.8896                  16.0456 0.07% 0.62%
L 7/22/2019                      16.8777                  16.0343 0.03% 0.55%
D 7/21/2019                      16.8732                  16.0300 0.00% 0.78%
S 7/20/2019                      16.8732                  16.0300 0.00% 0.94%
V 7/19/2019                      16.8732                  16.0300 0.03% 1.19%
J 7/18/2019                      16.8680                  16.0251 0.02% 1.25%
M 7/17/2019                      16.8651                  16.0223 0.03% 1.23%
M 7/16/2019                      16.8604                  16.0179 0.07% 1.20%
L 7/15/2019                      16.8489                  16.0069 -0.04% 1.13%
D 7/14/2019                      16.8554                  16.0131 0.00% 1.29%
S 7/13/2019                      16.8554                  16.0131 0.00% 1.35%
V 7/12/2019                      16.8554                  16.0131 -0.02% 1.40%
J 7/11/2019                      16.8592                  16.0167 -0.03% 1.49%
M 7/10/2019                      16.8635                  16.0208 -0.06% 1.61%
M 7/9/2019                      16.8738                  16.0306 0.03% 1.68%
L 7/8/2019                      16.8692                  16.0262 0.01% 1.65%
D 7/7/2019                      16.8678                  16.0249 0.00% 1.70%
S 7/6/2019                      16.8678                  16.0249 0.00% 1.80%
V 7/5/2019                      16.8678                  16.0249 0.07% 1.88%
J 7/4/2019                      16.8553                  16.0130 0.14% 1.88%
M 7/3/2019                      16.8315                  15.9904 0.06% 1.74%
M 7/2/2019                      16.8214                  15.9808 0.08% 1.68%
L 7/1/2019                      16.8084                  15.9685 0.04% 1.60%
D 6/30/2019                      16.8025                  15.9629 0.00% 1.60%
S 6/29/2019                      16.8025                  15.9629 0.00% 1.66%
V 6/28/2019                      16.8025                  15.9629 -0.02% 1.72%
J 6/27/2019                      16.8052                  15.9654 0.02% 1.77%
M 6/26/2019                      16.8025                  15.9629 0.02% 1.79%
M 6/25/2019                      16.7990                  15.9595 0.05% 1.77%
L 6/24/2019                      16.7901                  15.9511 0.03% 1.71%
D 6/23/2019                      16.7859                  15.9471 0.00% 1.67%
S 6/22/2019                      16.7859                  15.9471 0.00% 1.69%
V 6/21/2019                      16.7859                  15.9471 0.26% 1.72%
J 6/20/2019                      16.7432                  15.9065 0.16% 1.50%
M 6/19/2019                      16.7166                  15.8812 0.25% 1.37%
M 6/18/2019                      16.6750                  15.8417 0.09% 1.12%
L 6/17/2019                      16.6598                  15.8273 0.00% 1.03%
D 6/16/2019                      16.6598                  15.8273 0.00% 1.07%
S 6/15/2019                      16.6598                  15.8273 0.00% 1.18%
V 6/14/2019                      16.6598                  15.8273 0.11% 1.21%
J 6/13/2019                      16.6410                  15.8094 0.06% 1.11%
M 6/12/2019                      16.6315                  15.8004 0.05% 1.06%
M 6/11/2019                      16.6224                  15.7918 0.06% 1.01%
L 6/10/2019                      16.6118                  15.7817 0.10% 0.94%
D 6/9/2019                      16.5956                  15.7663 0.00% 0.83%
S 6/8/2019                      16.5956                  15.7663 0.00% 0.81%
V 6/7/2019                      16.5956                  15.7663 0.05% 0.82%
J 6/6/2019                      16.5867                  15.7578 0.11% 0.80%
M 6/5/2019                      16.5691                  15.7411 0.08% 0.70%
M 6/4/2019                      16.5561                  15.7288 0.07% 0.62%
L 6/3/2019                      16.5445                  15.7177 0.01% 0.55%
D 6/2/2019                      16.5432                  15.7165 0.00% 0.61%
S 6/1/2019                      16.5432                  15.7165 0.00% 0.72%
V 5/31/2019                      16.5432                  15.7165 0.03% 0.72%
J 5/30/2019                      16.5387                  15.7122 0.06% 0.70%
M 5/29/2019                      16.5283                  15.7024 0.06% 0.63%
M 5/28/2019                      16.5190                  15.6935 0.03% 0.58%
L 5/27/2019                      16.5133                  15.6881 0.03% 0.54%
D 5/26/2019                      16.5076                  15.6827 0.00% 0.51%
S 5/25/2019                      16.5076                  15.6827 0.00% 0.58%
V 5/24/2019                      16.5076                  15.6827 -0.01% 0.60%
J 5/23/2019                      16.5098                  15.6848 0.02% 0.67%
M 5/22/2019                      16.5062                  15.6814 0.03% 0.66%
M 5/21/2019                      16.5013                  15.6767 0.04% 0.63%
L 5/20/2019                      16.4953                  15.6710 0.03% 0.60%
D 5/19/2019                      16.4905                  15.6664 0.00% 0.60%
S 5/18/2019                      16.4905                  15.6664 0.00% 0.63%
V 5/17/2019                      16.4905                  15.6664 0.05% 0.66%
J 5/16/2019                      16.4830                  15.6593 0.11% 0.66%
M 5/15/2019                      16.4653                  15.6425 0.03% 0.56%
M 5/14/2019                      16.4599                  15.6374 0.01% 0.53%
L 5/13/2019                      16.4577                  15.6353 0.01% 0.51%
D 5/12/2019                      16.4565                  15.6341 0.00% 0.54%
S 5/11/2019                      16.4565                  15.6341 0.00% 0.58%
V 5/10/2019                      16.4565                  15.6341 -0.01% 0.61%
J 5/9/2019                      16.4589                  15.6364 -0.02% 0.68%
M 5/8/2019                      16.4616                  15.6390 0.01% 0.71%
M 5/7/2019                      16.4601                  15.6376 0.03% 0.70%
L 5/6/2019                      16.4558                  15.6335 0.01% 0.67%
D 5/5/2019                      16.4547                  15.6324 0.00% 0.67%
S 5/4/2019                      16.4547                  15.6324 0.00% 0.69%
V 5/3/2019                      16.4547                  15.6324 0.07% 0.69%
J 5/2/2019                      16.4430                  15.6213 0.11% 0.66%
M 5/1/2019                      16.4247                  15.6039 0.00% 0.58%
M 4/30/2019                      16.4247                  15.6039 0.00% 0.58%
L 4/29/2019                      16.4241                  15.6034 0.00% 0.58%
D 4/28/2019                      16.4241                  15.6034 0.00% 0.62%
S 4/27/2019                      16.4241                  15.6034 0.00% 0.64%
V 4/26/2019                      16.4241                  15.6034 0.00% 0.66%
J 4/25/2019                      16.4241                  15.6034 0.07% 0.71%
M 4/24/2019                      16.4129                  15.5927 0.02% 0.66%
M 4/23/2019                      16.4095                  15.5895 0.05% 0.64%
L 4/22/2019                      16.4007                  15.5811 0.02% 0.58%
D 4/21/2019                      16.3974                  15.5780 0.00% 0.60%
S 4/20/2019                      16.3974                  15.5780 0.00% 0.62%
V 4/19/2019                      16.3974                  15.5780 0.04% 0.62%
J 4/18/2019                      16.3913                  15.5722 0.03% 0.65%
M 4/17/2019                      16.3866                  15.5677 0.02% 0.63%
M 4/16/2019                      16.3827                  15.5640 0.05% 0.61%
L 4/15/2019                      16.3750                  15.5567 0.01% 0.56%
D 4/14/2019                      16.3739                  15.5557 0.00% 0.54%
S 4/13/2019                      16.3739                  15.5557 0.00% 0.54%
V 4/12/2019                      16.3739                  15.5557 0.03% 0.57%
J 4/11/2019                      16.3687                  15.5507 0.04% 0.60%
M 4/10/2019                      16.3617                  15.5441 0.03% 0.58%
M 4/9/2019                      16.3571                  15.5397 0.05% 0.55%
L 4/8/2019                      16.3484                  15.5314 0.01% 0.49%
D 4/7/2019                      16.3459                  15.5291 0.00% 0.53%
S 4/6/2019                      16.3459                  15.5291 0.00% 0.57%
V 4/5/2019                      16.3459                  15.5291 0.00% 0.61%
J 4/4/2019                      16.3457                  15.5289 0.02% 0.65%
M 4/3/2019                      16.3426                  15.5259 0.00% 0.64%
M 4/2/2019                      16.3426                  15.5259 0.05% 0.64%
L 4/1/2019                      16.3352                  15.5189 0.03% 0.59%
D 3/31/2019                      16.3296                  15.5136 0.00% 0.59%
S 3/30/2019                      16.3296                  15.5136 0.00% 0.64%
V 3/29/2019                      16.3296                  15.5136 0.04% 0.66%
J 3/28/2019                      16.3226                  15.5069 0.02% 0.66%
M 3/27/2019                      16.3200                  15.5045 0.03% 0.67%
M 3/26/2019                      16.3159                  15.5006 0.05% 0.65%
L 3/25/2019                      16.3079                  15.4930 0.01% 0.60%
D 3/24/2019                      16.3057                  15.4909 0.00% 0.60%
S 3/23/2019                      16.3057                  15.4909 0.00% 0.63%
V 3/22/2019                      16.3057                  15.4909 0.04% 0.64%
J 3/21/2019                      16.2990                  15.4845 0.02% 0.64%
M 3/20/2019                      16.2964                  15.4820 0.00% 0.64%
M 3/19/2019                      16.2956                  15.4813 0.06% 0.63%
L 3/18/2019                      16.2857                  15.4719 0.01% 0.57%
D 3/17/2019                      16.2837                  15.4700 0.00% 0.57%
S 3/16/2019                      16.2837                  15.4700 0.00% 0.57%
V 3/15/2019                      16.2837                  15.4700 -0.01% 0.60%
J 3/14/2019                      16.2854                  15.4716 0.00% 0.64%
M 3/13/2019                      16.2859                  15.4721 0.03% 0.66%
M 3/12/2019                      16.2813                  15.4677 0.06% 0.63%
L 3/11/2019                      16.2717                  15.4586 0.02% 0.57%
D 3/10/2019                      16.2679                  15.4550 0.00% 0.55%
S 3/9/2019                      16.2679                  15.4550 0.00% 0.63%
V 3/8/2019                      16.2679                  15.4550 0.05% 0.66%
J 3/7/2019                      16.2592                  15.4467 0.03% 0.64%
M 3/6/2019                      16.2536                  15.4414 0.04% 0.64%
M 3/5/2019                      16.2472                  15.4353 0.04% 0.60%
L 3/4/2019                      16.2401                  15.4286 0.01% 0.55%
D 3/3/2019                      16.2390                  15.4275 0.00% 0.58%
S 3/2/2019                      16.2390                  15.4275 0.00% 0.61%
V 3/1/2019                      16.2390                  15.4275 0.03% 0.65%
J 2/28/2019                      16.2340                  15.4228 0.05% 0.65%
M 2/27/2019                      16.2254                  15.4146 0.02% 0.64%
M 2/26/2019                      16.2218                  15.4112 0.04% 0.61%
L 2/25/2019                      16.2149                  15.4046 0.02% 0.57%
D 2/24/2019                      16.2112                  15.4011 0.00% 0.56%
S 2/23/2019                      16.2112                  15.4011 0.00% 0.56%
V 2/22/2019                      16.2112                  15.4011 0.02% 0.57%
J 2/21/2019                      16.2079                  15.3980 0.03% 0.57%
M 2/20/2019                      16.2037                  15.3940 0.01% 0.55%
M 2/19/2019                      16.2024                  15.3927 0.05% 0.54%
L 2/18/2019                      16.1948                  15.3855 0.01% 0.50%
D 2/17/2019                      16.1930                  15.3838 0.00% 0.49%
S 2/16/2019                      16.1930                  15.3838 0.00% 0.54%
V 2/15/2019                      16.1930                  15.3838 0.01% 0.58%
J 2/14/2019                      16.1916                  15.3825 0.00% 0.60%
M 2/13/2019                      16.1914                  15.3823 0.03% 0.64%
M 2/12/2019                      16.1870                  15.3781 0.04% 0.61%
L 2/11/2019                      16.1813                  15.3727 0.01% 0.58%
D 2/10/2019                      16.1790                  15.3705 0.00% 0.59%
S 2/9/2019                      16.1790                  15.3705 0.00% 0.62%
V 2/8/2019                      16.1790                  15.3705 0.01% 0.63%
J 2/7/2019                      16.1781                  15.3697 0.08% 0.65%
M 2/6/2019                      16.1658                  15.3580 0.03% 0.57%
M 2/5/2019                      16.1607                  15.3531 0.03% 0.54%
L 2/4/2019                      16.1557                  15.3484 0.03% 0.51%
D 2/3/2019                      16.1507                  15.3436 0.00% 0.53%
S 2/2/2019                      16.1507                  15.3436 0.00% 0.53%
V 2/1/2019                      16.1507                  15.3436 0.03% 0.53%
J 1/31/2019                      16.1451                  15.3383 0.03% 0.50%
M 1/30/2019                      16.1403                  15.3337 0.04% 0.49%
M 1/29/2019                      16.1344                  15.3281 0.03% 0.45%
L 1/28/2019                      16.1295                  15.3235 0.04% 0.42%
D 1/27/2019                      16.1230                  15.3173 0.00% 0.41%
S 1/26/2019                      16.1230                  15.3173 0.00% 0.45%
V 1/25/2019                      16.1230                  15.3173 0.01% 0.45%
J 1/24/2019                      16.1210                  15.3154 0.00% 0.44%
M 1/23/2019                      16.1210                  15.3154 0.02% 0.43%
M 1/22/2019                      16.1186                  15.3131 0.02% 0.42%
L 1/21/2019                      16.1160                  15.3107 0.01% 0.40%
D 1/20/2019                      16.1146                  15.3093 0.00% 0.39%
S 1/19/2019                      16.1146                  15.3093 0.00% 0.38%
V 1/18/2019                      16.1146                  15.3093 0.00% 0.39%
J 1/17/2019                      16.1143                  15.3090 0.05% 0.39%
M 1/16/2019                      16.1056                  15.3008 0.04% 0.34%
M 1/15/2019                      16.0989                  15.2944 0.03% 0.29%
L 1/14/2019                      16.0946                  15.2903 0.04% 0.27%
D 1/13/2019                      16.0886                  15.2846 0.00% 0.30%
S 1/12/2019                      16.0886                  15.2846 0.00% 0.31%
V 1/11/2019                      16.0886                  15.2846 0.03% 0.31%
J 1/10/2019                      16.0845                  15.2807 0.03% 0.31%
M 1/9/2019                      16.0792                  15.2757 0.01% 0.31%
M 1/8/2019                      16.0784                  15.2749 0.03% 0.31%
L 1/7/2019                      16.0736                  15.2704 0.00% 0.28%
D 1/6/2019                      16.0734                  15.2702 0.00% 0.25%
S 1/5/2019                      16.0734                  15.2702 0.00% 0.24%
V 1/4/2019                      16.0734                  15.2702 0.05% 0.24%
J 1/3/2019                      16.0654                  15.2626 0.00% 0.20%
M 1/2/2019                      16.0654                  15.2626 0.00% 0.26%
M 1/1/2019                      16.0654                  15.2626 0.00% 0.26%
L 12/31/2018                      16.0654                  15.2626 0.03% 0.26%
D 12/30/2018                      16.0613                  15.2587 0.00% 0.24%
S 12/29/2018                      16.0613                  15.2587 0.00% 0.05%
V 12/28/2018                      16.0613                  15.2587 0.02% 0.05%
J 12/27/2018                      16.0576                  15.2552 0.04% 0.07%
M 12/26/2018                      16.0507                  15.2486 0.00% 0.03%
M 12/25/2018                      16.0507                  15.2486 0.00% 0.03%
L 12/24/2018                      16.0507                  15.2486 0.00% 0.03%
D 12/23/2018                      16.0513                  15.2492 0.00% 0.05%
S 12/22/2018                      16.0513                  15.2492 0.00% 0.07%
V 12/21/2018                      16.0513                  15.2492 0.00% 0.05%
J 12/20/2018                      16.0520                  15.2499 -0.01% 0.05%
M 12/19/2018                      16.0529 15.2507 0.01% 0.06%
M 12/18/2018                      16.0518                  15.2497 0.00% 0.05%
L 12/17/2018                      16.0518                  15.2497 0.00% 0.04%
D 12/16/2018                      16.0518                  15.2497 0.00% 0.03%
S 12/15/2018                      16.0518                  15.2497 0.00% 0.03%
V 12/14/2018                      16.0518                  15.2497 0.07% 0.02%
J 12/13/2018                      16.0410                  15.2394 0.01% -0.02%
M 12/12/2018                      16.0389                  15.2374 0.00% -0.02%
M 12/11/2018                      16.0395                  15.2380 0.03% -0.02%
L 12/10/2018                      16.0354                  15.2341 0.04% -0.04%
D 12/9/2018                      16.0290                  15.2280 0.00% -0.07%
S 12/8/2018                      16.0290                  15.2280 0.00% -0.04%
V 12/7/2018                      16.0290                  15.2280 -0.03% -0.02%
J 12/6/2018                      16.0336                  15.2324 -0.01% 0.05%
M 12/5/2018                      16.0352                  15.2339 0.00% 0.07%
M 12/4/2018                      16.0345                  15.2332 0.01% 0.07%
L 12/3/2018                      16.0331                  15.2319 0.06% 0.06%
D 12/2/2018                      16.0235                  15.2228 0.00% 0.02%
S 12/1/2018                      16.0235                  15.2228 0.00% 0.04%
V 11/30/2018                      16.0235                  15.2228 0.00% 0.05%
J 11/29/2018                      16.0235                  15.2228 -0.18% 0.09%
M 11/28/2018                      16.0526                  15.2504 0.00% 0.27%
M 11/27/2018                      16.0528                  15.2506 0.04% 0.27%
L 11/26/2018                      16.0470                  15.2451 0.01% 0.23%
D 11/25/2018                      16.0459                  15.2441 0.00% 0.22%
S 11/24/2018                      16.0459                  15.2441 0.00% 0.20%
V 11/23/2018                      16.0459                  15.2441 0.02% 0.20%
J 11/22/2018                      16.0429                  15.2412 0.01% 0.22%
M 11/21/2018                      16.0406                  15.2390 -0.01% 0.20%
M 11/20/2018                      16.0427                  15.2410 0.00% 0.21%
L 11/19/2018                      16.0433                  15.2416 0.00% 0.22%
D 11/18/2018                      16.0433                  15.2416 0.00% 0.25%
S 11/17/2018                      16.0433                  15.2416 -0.02% 0.30%
V 11/16/2018                      16.0458                  15.2440 -0.01% 0.34%
J 11/15/2018                      16.0468                  15.2449 -0.01% 0.35%
M 11/14/2018                      16.0477                  15.2458 -0.01% 0.37%
M 11/13/2018                      16.0486                  15.2466 0.02% 0.38%
L 11/12/2018                      16.0446                  15.2428 0.01% 0.35%
D 11/11/2018                      16.0424                  15.2407 0.00% 0.34%
S 11/10/2018                      16.0424                  15.2407 0.00% 0.34%
V 11/9/2018                      16.0424                  15.2407 0.02% 0.35%
J 11/8/2018                      16.0395                  15.2380 0.03% 0.36%
M 11/7/2018                      16.0351                  15.2338 0.01% 0.33%
M 11/6/2018                      16.0329                  15.2317 0.04% 0.32%
L 11/5/2018                      16.0257                  15.2249 0.02% 0.28%
D 11/4/2018                      16.0233                  15.2226 0.00% 0.26%
S 11/3/2018                      16.0233                  15.2226 0.00% 0.27%
V 11/2/2018                      16.0233                  15.2226 0.01% 0.28%
J 11/1/2018                      16.0210                  15.2204 0.02% 0.30%
M 10/31/2018                      16.0178                  15.2174 0.01% 0.29%
M 10/30/2018                      16.0158                  15.2155 0.04% 0.28%
L 10/29/2018                      16.0090                  15.2090 0.00% 0.24%
D 10/28/2018                      16.0096                  15.2096 0.00% 0.25%
S 10/27/2018                      16.0096                  15.2096 0.00% 0.26%
V 10/26/2018                      16.0096                  15.2096 -0.01% 0.26%
J 10/25/2018                      16.0112                  15.2111 -0.01% 0.30%
M 10/24/2018                      16.0132                  15.2130 -0.01% 0.32%
M 10/23/2018                      16.0147                  15.2144 0.04% 0.33%
L 10/22/2018                      16.0075                  15.2076 -0.01% 0.28%
D 10/21/2018                      16.0084                  15.2084 0.00% 0.30%
S 10/20/2018                      16.0084                  15.2084 0.00% 0.31%
V 10/19/2018                      16.0084                  15.2084 0.03% 0.33%
J 10/18/2018                      16.0030                  15.2033 0.05% 0.33%
M 10/17/2018                      15.9951                  15.1958 0.02% 0.29%
M 10/16/2018                      15.9913                  15.1922 0.00% 0.27%
L 10/15/2018                      15.9910                  15.1919 0.02% 0.27%
D 10/14/2018                      15.9880                  15.1891 0.00% 0.26%
S 10/13/2018                      15.9880                  15.1891 0.00% 0.27%
V 10/12/2018                      15.9880                  15.1891 0.00% 0.29%
J 10/11/2018                      15.9884                  15.1894 0.00% 0.32%
M 10/10/2018                      15.9876                  15.1887 0.01% 0.33%
M 10/9/2018                      15.9866                  15.1877 0.03% 0.32%
L 10/8/2018                      15.9826                  15.1839 0.01% 0.29%
D 10/7/2018                      15.9816                  15.1830 0.00% 0.31%
S 10/6/2018                      15.9816                  15.1830 0.00% 0.31%
V 10/5/2018                      15.9816                  15.1830 0.00% 0.31%
J 10/4/2018                      15.9812                  15.1826 0.01% 0.34%
M 10/3/2018                      15.9794                  15.1809 0.01% 0.33%
M 10/2/2018                      15.9779                  15.1795 0.03% 0.32%
L 10/1/2018                      15.9724                  15.1742 0.01% 0.29%
D 9/30/2018                      15.9709                  15.1728 0.00% 0.28%
S 9/29/2018                      15.9709                  15.1728 0.00% 0.29%
V 9/28/2018                      15.9709                  15.1728 0.01% 0.30%
J 9/27/2018                      15.9699                  15.1719 0.01% 0.33%
M 9/26/2018                      15.9689                  15.1709 0.01% 0.34%
M 9/25/2018                      15.9680                  15.1701 0.03% 0.34%
L 9/24/2018                      15.9636                  15.1659 0.01% 0.31%
D 9/23/2018                      15.9626                  15.1649 0.00% 0.31%
S 9/22/2018                      15.9626                  15.1649 0.00% 0.31%
V 9/21/2018                      15.9626                  15.1649 0.01% 0.32%
J 9/20/2018                      15.9607                  15.1631 0.01% 0.35%
M 9/19/2018                      15.9585                  15.1610 0.01% 0.34%
M 9/18/2018                      15.9563                  15.1589 0.03% 0.33%
L 9/17/2018                      15.9508                  15.1537 0.02% 0.29%
D 9/16/2018                      15.9484                  15.1514 0.00% 0.30%
S 9/15/2018                      15.9484                  15.1514 0.00% 0.31%
V 9/14/2018                      15.9484                  15.1514 0.01% 0.31%
J 9/13/2018                      15.9463                  15.1494 0.01% 0.31%
M 9/12/2018                      15.9448                  15.1480 0.02% 0.29%
M 9/11/2018                      15.9424                  15.1457 0.03% 0.27%
L 9/10/2018                      15.9374                  15.1410 0.01% 0.24%
D 9/9/2018                      15.9357                  15.1394 0.00% 0.25%
S 9/8/2018                      15.9357                  15.1394 0.00% 0.27%
V 9/7/2018                      15.9357                  15.1394 0.02% 0.29%
J 9/6/2018                      15.9329                  15.1367 0.00% 0.32%
M 9/5/2018                      15.9329                  15.1367 0.00% 0.34%
M 9/4/2018                      15.9323                  15.1361 0.03% 0.34%
L 9/3/2018                      15.9275                  15.1316 0.01% 0.31%
D 9/2/2018                      15.9267                  15.1308 0.00% 0.31%
S 9/1/2018                      15.9267                  15.1308 0.00% 0.32%
V 8/31/2018                      15.9267                  15.1308 0.00% 0.33%
J 8/30/2018                      15.9265                  15.1306 0.01% 0.35%
M 8/29/2018                      15.9242                  15.1284 0.01% 0.35%
M 8/28/2018                      15.9226                  15.1269 0.04% 0.34%
L 8/27/2018                      15.9169                  15.1215 0.01% 0.31%
D 8/26/2018                      15.9146                  15.1193 0.00% 0.31%
S 8/25/2018                      15.9146                  15.1193 0.00% 0.31%
V 8/24/2018                      15.9146                  15.1193 0.01% 0.33%
J 8/23/2018                      15.9135                  15.1183 0.00% 0.34%
M 8/22/2018                      15.9133                  15.1181 0.01% 0.34%
M 8/21/2018                      15.9113                  15.1162 0.04% 0.33%
L 8/20/2018                      15.9053                  15.1105 0.01% 0.29%
D 8/19/2018                      15.9039                  15.1092 0.00% 0.28%
S 8/18/2018                      15.9039                  15.1092 0.00% 0.30%
V 8/17/2018                      15.9039                  15.1092 0.02% 0.31%
J 8/16/2018                      15.9006                  15.1060 0.00% 0.32%
M 8/15/2018                      15.8998                  15.1053 0.00% 0.33%
M 8/14/2018                      15.8998                  15.1053 0.02% 0.33%
L 8/13/2018                      15.8963                  15.1019 -0.02% 0.31%
D 8/12/2018                      15.8989                  15.1044 0.00% 0.34%
S 8/11/2018                      15.8989                  15.1044 0.00% 0.34%
V 8/10/2018                      15.8989                  15.1044 0.02% 0.35%
J 8/9/2018                      15.8964                  15.1020 0.02% 0.37%
M 8/8/2018                      15.8932                  15.0990 0.02% 0.37%
M 8/7/2018                      15.8897                  15.0957 0.05% 0.35%
L 8/6/2018                      15.8814                  15.0878 0.02% 0.29%
D 8/5/2018                      15.8783                  15.0848 0.00% 0.26%
S 8/4/2018                      15.8783                  15.0848 0.00% 0.24%
V 8/3/2018                      15.8783                  15.0848 0.00% 0.30%
J 8/2/2018                      15.8777                  15.0843 0.01% 0.29%
M 8/1/2018                      15.8757                  15.0824 0.01% 0.30%
M 7/31/2018                      15.8745                  15.0812 0.02% 0.29%
L 7/30/2018                      15.8709                  15.0778 0.02% 0.27%
D 7/29/2018                      15.8679                  15.0750 0.00% 0.24%
S 7/28/2018                      15.8679                  15.0750 0.00% 0.23%
V 7/27/2018                      15.8679                  15.0750 0.01% 0.20%
J 7/26/2018                      15.8661                  15.0732 0.00% 0.19%
M 7/25/2018                      15.8661                  15.0732 0.03% 0.16%
M 7/24/2018                      15.8616                  15.0690 0.02% 0.13%
L 7/23/2018                      15.8590                  15.0665 0.00% 0.12%
D 7/22/2018                      15.8597                  15.0672 0.00% 0.13%
S 7/21/2018                      15.8597                  15.0672 0.00% 0.13%
V 7/20/2018                      15.8597                  15.0672 0.01% 0.13%
J 7/19/2018                      15.8588                  15.0663 0.01% 0.13%
M 7/18/2018                      15.8566                  15.0642 0.01% 0.13%
M 7/17/2018                      15.8551                  15.0628 0.03% 0.12%
L 7/16/2018                      15.8497                  15.0577 0.02% 0.08%
D 7/15/2018                      15.8473                  15.0554 0.00% 0.08%
S 7/14/2018                      15.8473                  15.0554 0.00% 0.09%
V 7/13/2018                      15.8473                  15.0554 0.02% 0.10%
J 7/12/2018                      15.8449                  15.0531 0.00% 0.11%
M 7/11/2018                      15.8448                  15.0530 0.01% 0.11%
M 7/10/2018                      15.8430                  15.0513 0.04% 0.09%
L 7/9/2018                      15.8374                  15.0460 0.02% 0.06%
D 7/8/2018                      15.8348                  15.0435 0.00% 0.03%
S 7/7/2018                      15.8348                  15.0435 0.00% 0.01%
V 7/6/2018                      15.8348                  15.0435 -0.01% 0.02%
J 7/5/2018                      15.8370                  15.0456 -0.02% 0.06%
M 7/4/2018                      15.8404                  15.0488 0.06% 0.11%
M 7/3/2018                      15.8308                  15.0397 0.00% 0.05%
L 7/2/2018                      15.8311                  15.0400 0.01% 0.05%
D 7/1/2018                      15.8288                  15.0378 0.00% 0.03%
S 6/30/2018                      15.8288                  15.0378 0.00% 0.02%
V 6/29/2018                      15.8288                  15.0378 -0.01% -0.01%
J 6/28/2018                      15.8302                  15.0391 -0.01% -0.01%
M 6/27/2018                      15.8322                  15.0410 -0.02% 0.00%
M 6/26/2018                      15.8361                  15.0447 0.00% 0.03%
L 6/25/2018                      15.8358                  15.0445 -0.03% 0.03%
D 6/24/2018                      15.8405                  15.0489 0.00% 0.05%
S 6/23/2018                      15.8405                  15.0489 0.00% 0.04%
V 6/22/2018                      15.8405                  15.0489 0.01% 0.03%
J 6/21/2018                      15.8393                  15.0478 0.00% 0.03%
M 6/20/2018                      15.8386                  15.0471 -0.01% 0.02%
M 6/19/2018                      15.8394                  15.0479 0.01% 0.03%
L 6/18/2018                      15.8381                  15.0466 0.01% 0.02%
D 6/17/2018                      15.8366                  15.0452 0.00% -0.01%
S 6/16/2018                      15.8366                  15.0452 0.00% -0.01%
V 6/15/2018                      15.8366                  15.0452 0.01% -0.02%
J 6/14/2018                      15.8347                  15.0434 0.01% -0.02%
M 6/13/2018                      15.8336                  15.0424 0.01% -0.01%
M 6/12/2018                      15.8313                  15.0402 0.02% -0.02%
L 6/11/2018                      15.8281                  15.0371 0.00% -0.04%
D 6/10/2018                      15.8281                  15.0371 0.00% -0.03%
S 6/9/2018                      15.8281                  15.0371 0.00% -0.07%
V 6/8/2018                      15.8281                  15.0371 -0.01% -0.13%
J 6/7/2018                      15.8298                  15.0388 -0.02% -0.08%
M 6/6/2018                      15.8325                  15.0413 0.01% -0.10%
M 6/5/2018                      15.8314                  15.0403 0.03% -0.11%
L 6/4/2018                      15.8273                  15.0364 0.02% -0.13%
D 6/3/2018                      15.8235                  15.0328 0.00% -0.16%
S 6/2/2018                      15.8235                  15.0328 0.00% -0.17%
V 6/1/2018                      15.8235                  15.0328 0.00% -0.14%
J 5/31/2018                      15.8235                  15.0328 -0.01% -0.14%
M 5/30/2018                      15.8251                  15.0343 -0.03% -0.12%
M 5/29/2018                      15.8306                  15.0395 -0.01% -0.08%
L 5/28/2018                      15.8316                  15.0405 0.00% -0.08%
D 5/27/2018                      15.8316                  15.0405 0.00% -0.08%
S 5/26/2018                      15.8316                  15.0405 0.00% -0.12%
V 5/25/2018                      15.8316                  15.0405 0.00% -0.14%
J 5/24/2018                      15.8324                  15.0412 -0.01% -0.13%
M 5/23/2018                      15.8345                  15.0432 0.00% -0.11%
M 5/22/2018                      15.8350                  15.0437 0.01% -0.11%
L 5/21/2018                      15.8341                  15.0428 0.00% -0.12%
D 5/20/2018                      15.8348                  15.0435 0.00% -0.12%
S 5/19/2018                      15.8348                  15.0435 0.00% -0.12%
V 5/18/2018                      15.8348                  15.0435 -0.02% -0.11%
J 5/17/2018                      15.8381                  15.0466 0.00% -0.09%
M 5/16/2018                      15.8385                  15.0470 -0.01% -0.07%
M 5/15/2018                      15.8396                  15.0481 0.02% -0.07%
L 5/14/2018                      15.8372                  15.0458 0.01% -0.08%
D 5/13/2018                      15.8349                  15.0436 0.00% -0.09%
S 5/12/2018                      15.8349                  15.0436 0.00% -0.07%
V 5/11/2018                      15.8349                  15.0436 0.02% -0.03%
J 5/10/2018                      15.8323                  15.0411 -0.04% -0.03%
M 5/9/2018                      15.8385                  15.0470 -0.07% 0.01%
M 5/8/2018                      15.8493                  15.0573 0.04% 0.07%
L 5/7/2018                      15.8432                  15.0515 -0.03% 0.04%
D 5/6/2018                      15.8483                  15.0563 0.00% 0.07%
S 5/5/2018                      15.8483                  15.0563 0.00% 0.08%
V 5/4/2018                      15.8483                  15.0563 -0.01% 0.08%
J 5/3/2018                      15.8491                  15.0571 -0.01% 0.11%
M 5/2/2018                      15.8508                  15.0587 0.04% 0.14%
M 5/1/2018                      15.8452                  15.0534 0.00% 0.10%
L 4/30/2018                      15.8452                  15.0534 0.01% 0.10%
D 4/29/2018                      15.8436                  15.0519 0.00% 0.09%
S 4/28/2018                      15.8436                  15.0519 0.00% 0.10%
V 4/27/2018                      15.8436                  15.0519 0.00% 0.13%
J 4/26/2018                      15.8443                  15.0525 -0.04% 0.15%
M 4/25/2018                      15.8501                  15.0580 -0.02% 0.18%
M 4/24/2018                      15.8533                  15.0611 0.00% 0.20%
L 4/23/2018                      15.8533                  15.0611 0.00% 0.20%
D 4/22/2018                      15.8527                  15.0605 0.00% 0.20%
S 4/21/2018                      15.8527                  15.0605 0.00% 0.20%
V 4/20/2018                      15.8527                  15.0605 -0.01% 0.19%
J 4/19/2018                      15.8537                  15.0615 0.00% 0.20%
M 4/18/2018                      15.8539                  15.0617 0.01% 0.21%
M 4/17/2018                      15.8525                  15.0603 0.00% 0.20%
L 4/16/2018                      15.8523                  15.0601 0.01% 0.20%
D 4/15/2018                      15.8501                  15.0580 0.00% 0.19%
S 4/14/2018                      15.8501                  15.0580 0.00% 0.19%
V 4/13/2018                      15.8501                  15.0580 0.01% 0.21%
J 4/12/2018                      15.8492                  15.0572 0.02% 0.24%
M 4/11/2018                      15.8466                  15.0547 0.05% 0.24%
M 4/10/2018                      15.8391                  15.0476 0.01% 0.19%
L 4/9/2018                      15.8376                  15.0462 0.00% 0.18%
D 4/8/2018                      15.8376                  15.0462 0.00% 0.20%
S 4/7/2018                      15.8376                  15.0462 0.00% 0.20%
V 4/6/2018                      15.8376                  15.0462 0.00% 0.20%
J 4/5/2018                      15.8376                  15.0462 0.02% 0.22%
M 4/4/2018                      15.8349                  15.0436 0.00% 0.19%
M 4/3/2018                      15.8352                  15.0439 0.02% 0.19%
L 4/2/2018                      15.8318                  15.0407 0.02% 0.17%
D 4/1/2018                      15.8290                  15.0380 0.00% 0.15%
S 3/31/2018                      15.8290                  15.0380 0.00% 0.14%
V 3/30/2018                      15.8290                  15.0380 0.00% 0.16%
J 3/29/2018                      15.8290                  15.0380 0.01% 0.18%
M 3/28/2018                      15.8281                  15.0371 0.03% 0.18%
M 3/27/2018                      15.8238                  15.0331 0.02% 0.15%
L 3/26/2018                      15.8211                  15.0305 -0.01% 0.13%
D 3/25/2018                      15.8223                  15.0316 0.00% 0.16%
S 3/24/2018                      15.8223                  15.0316 0.00% 0.18%
V 3/23/2018                      15.8223                  15.0316 0.01% 0.20%
J 3/22/2018                      15.8212                  15.0306 0.00% 0.20%
M 3/21/2018                      15.8211                  15.0305 -0.01% 0.23%
M 3/20/2018                      15.8224                  15.0317 0.00% 0.23%
L 3/19/2018                      15.8218                  15.0312 0.00% 0.23%
D 3/18/2018                      15.8211                  15.0305 0.00% 0.25%
S 3/17/2018                      15.8211                  15.0305 0.00% 0.23%
V 3/16/2018                      15.8211                  15.0305 0.00% 0.22%
J 3/15/2018                      15.8206                  15.0300 0.01% 0.25%
M 3/14/2018                      15.8195                  15.0290 0.01% 0.21%
M 3/13/2018                      15.8172                  15.0268 0.04% 0.19%
L 3/12/2018                      15.8110                  15.0209 0.01% 0.15%
D 3/11/2018                      15.8087                  15.0187 0.00% 0.11%
S 3/10/2018                      15.8087                  15.0187 0.00% 0.12%
V 3/9/2018                      15.8087                  15.0187 0.01% 0.11%
J 3/8/2018                      15.8064                  15.0165 0.00% 0.12%
M 3/7/2018                      15.8062                  15.0163 0.00% 0.11%
M 3/6/2018                      15.8054                  15.0156 0.02% 0.11%
L 3/5/2018                      15.8028                  15.0131 -0.01% 0.09%
D 3/4/2018                      15.8050                  15.0152 0.00% 0.10%
S 3/3/2018                      15.8050                  15.0152 0.00% 0.12%
V 3/2/2018                      15.8050                  15.0152 0.00% 0.15%
J 3/1/2018                      15.8057                  15.0159 -0.01% 0.16%
M 2/28/2018                      15.8070                  15.0171 0.03% 0.21%
M 2/27/2018                      15.8030                  15.0133 0.01% 0.19%
L 2/26/2018                      15.8009                  15.0113 0.00% 0.17%
D 2/25/2018                      15.8002                  15.0106 0.00% 0.17%
S 2/24/2018                      15.8002                  15.0106 0.00% 0.20%
V 2/23/2018                      15.8002                  15.0106 0.02% 0.20%
J 2/22/2018                      15.7975                  15.0081 0.02% 0.20%
M 2/21/2018                      15.7937                  15.0045 0.02% 0.18%
M 2/20/2018                      15.7911                  15.0020 0.01% 0.16%
L 2/19/2018                      15.7901                  15.0010 0.03% 0.15%
D 2/18/2018                      15.7855                  14.9967 0.00% 0.13%
S 2/17/2018                      15.7855                  14.9967 0.00% 0.14%
V 2/16/2018                      15.7855                  14.9967 0.02% 0.17%
J 2/15/2018                      15.7824                  14.9937 -0.01% 0.18%
M 2/14/2018                      15.7847                  14.9959 -0.01% 0.14%
M 2/13/2018                      15.7856                  14.9968 0.03% 0.15%
L 2/12/2018                      15.7813                  14.9927 -0.04% 0.12%
D 2/11/2018                      15.7870                  14.9981 0.00% 0.16%
S 2/10/2018                      15.7870                  14.9981 0.00% 0.15%
V 2/9/2018                      15.7870                  14.9981 -0.03% 0.14%
J 2/8/2018                      15.7916                  15.0025 0.01% 0.21%
M 2/7/2018                      15.7896                  15.0006 -0.01% 0.24%
M 2/6/2018                      15.7907                  15.0016 0.02% 0.25%
L 2/5/2018                      15.7877                  14.9988 0.00% 0.23%
D 2/4/2018                      15.7881                  14.9991 0.00% 0.26%
S 2/3/2018                      15.7881                  14.9991 0.00% 0.33%
V 2/2/2018                      15.7881                  14.9991 0.00% 0.34%
J 2/1/2018                      15.7887                  14.9997 0.02% 0.35%
M 1/31/2018                      15.7854                  14.9966 0.02% 0.33%
M 1/30/2018                      15.7821                  14.9934 0.01% 0.31%
L 1/29/2018                      15.7803                  14.9917 0.04% 0.30%
D 1/28/2018                      15.7734                  14.9852 0.00% 0.25%
S 1/27/2018                      15.7734                  14.9852 0.00% 0.33%
V 1/26/2018                      15.7734                  14.9852 0.00% 0.36%
J 1/25/2018                      15.7734                  14.9852 0.03% 0.36%
M 1/24/2018                      15.7693                  14.9813 0.00% 0.33%
M 1/23/2018                      15.7693                  14.9813 0.02% 0.33%
L 1/22/2018                      15.7655                  14.9777 0.00% 0.31%
D 1/21/2018                      15.7658                  14.9780 0.00% 0.31%
S 1/20/2018                      15.7658                  14.9780 0.00% 0.31%
V 1/19/2018                      15.7658                  14.9780 0.00% 0.31%
J 1/18/2018                      15.7657                  14.9779 0.02% 0.32%
M 1/17/2018                      15.7627                  14.9750 0.03% 0.31%
M 1/16/2018                      15.7581                  14.9706 0.03% 0.29%
L 1/15/2018                      15.7533                  14.9661 -0.06% 0.26%
D 1/14/2018                      15.7623                  14.9746 0.00% 0.32%
S 1/13/2018                      15.7623                  14.9746 0.00% 0.32%
V 1/12/2018                      15.7623                  14.9746 0.00% 0.33%
J 1/11/2018                      15.7623                  14.9746 -0.01% 0.34%
M 1/10/2018                      15.7639                  14.9762 -0.01% 0.34%
M 1/9/2018                      15.7654                  14.9776 0.04% 0.35%
L 1/8/2018                      15.7589                  14.9714 0.04% 0.30%
D 1/7/2018                      15.7518                  14.9647 0.00% 0.26%
S 1/6/2018                      15.7518                  14.9647 0.00% 0.30%
V 1/5/2018                      15.7518                  14.9647 0.03% 0.36%
J 1/4/2018                      15.7477                  14.9608 0.08% 0.40%
M 1/3/2018                      15.7356                  14.9493 0.01% 0.32%
M 1/2/2018                      15.7338                  14.9476 0.00% 0.31%
L 1/1/2018                      15.7338                  14.9476 0.00% 0.31%
D 12/31/2017                      15.7338                  14.9476 0.00% 0.31%
S 12/30/2017                      15.7338                  14.9476 0.00% 0.31%
V 12/29/2017                      15.7338                  14.9476 0.00% 0.31%
J 12/28/2017                      15.7338                  14.9476 0.07% 0.34%
M 12/27/2017                      15.7222                  14.9365 0.03% 0.28%
M 12/26/2017                      15.7172                  14.9318 0.00% 0.25%
L 12/25/2017                      15.7172                  14.9318 0.00% 0.25%
D 12/24/2017                      15.7172                  14.9318 0.00% 0.26%
S 12/23/2017                      15.7172                  14.9318 0.00% 0.27%
V 12/22/2017                      15.7172                  14.9318 0.00% 0.28%
J 12/21/2017                      15.7172                  14.9318 0.00% 0.31%
M 12/20/2017                      15.7167                  14.9313 -0.01% 0.29%
M 12/19/2017                      15.7176                  14.9322 0.02% 0.29%
L 12/18/2017                      15.7152                  14.9299 0.01% 0.28%
D 12/17/2017                      15.7132                  14.9280 0.00% 0.27%
S 12/16/2017                      15.7132                  14.9280 0.00% 0.23%
V 12/15/2017                      15.7132                  14.9280 0.00% 0.23%
J 12/14/2017                      15.7126                  14.9274 0.01% 0.21%
M 12/13/2017                      15.7112                  14.9261 0.00% 0.16%
M 12/12/2017                      15.7108                  14.9257 0.01% 0.16%
L 12/11/2017                      15.7092                  14.9242 -0.01% 0.15%
D 12/10/2017                      15.7112                  14.9261 0.00% 0.14%
S 12/9/2017                      15.7112                  14.9261 0.00% 0.12%
V 12/8/2017                      15.7112                  14.9261 0.00% 0.12%
J 12/7/2017                      15.7106                  14.9255 0.04% 0.15%
M 12/6/2017                      15.7044                  14.9196 0.06% 0.15%
M 12/5/2017                      15.6947                  14.9104 0.06% 0.09%
L 12/4/2017                      15.6854                  14.9016 0.00% 0.03%
D 12/3/2017                      15.6852                  14.9014 0.00% 0.03%
S 12/2/2017                      15.6852                  14.9014 0.00% 0.04%
V 12/1/2017                      15.6852                  14.9014 0.00% 0.04%
J 11/30/2017                      15.6852                  14.9014 0.00% 0.08%
M 11/29/2017                      15.6852                  14.9014 0.00% 0.11%
M 11/28/2017                      15.6852                  14.9014 0.03% 0.11%
L 11/27/2017                      15.6798                  14.8963 0.01% 0.08%
D 11/26/2017                      15.6785                  14.8950 0.00% 0.10%
S 11/25/2017                      15.6785                  14.8950 0.00% 0.07%
V 11/24/2017                      15.6785                  14.8950 0.01% 0.03%
J 11/23/2017                      15.6769                  14.8935 0.01% 0.04%
M 11/22/2017                      15.6755                  14.8922 0.02% 0.01%
M 11/21/2017                      15.6728                  14.8896 0.02% -0.01%
L 11/20/2017                      15.6691                  14.8861 -0.02% -0.04%
D 11/19/2017                      15.6720                  14.8888 0.00% -0.02%
S 11/18/2017                      15.6720                  14.8888 0.00% -0.01%
V 11/17/2017                      15.6720                  14.8888 0.00% 0.00%
J 11/16/2017                      15.6715                  14.8884 -0.04% 0.03%
M 11/15/2017                      15.6777                  14.8943 0.00% 0.07%
M 11/14/2017                      15.6777                  14.8943 -0.01% 0.07%
L 11/13/2017                      15.6796                  14.8961 -0.04% 0.09%
D 11/12/2017                      15.6856                  14.9018 0.00% 0.10%
S 11/11/2017                      15.6856                  14.9018 0.00% 0.10%
V 11/10/2017                      15.6856                  14.9018 -0.03% 0.11%
J 11/9/2017                      15.6898                  14.9058 -0.02% 0.14%
M 11/8/2017                      15.6929                  14.9087 0.00% 0.14%
M 11/7/2017                      15.6925                  14.9083 0.04% 0.14%
L 11/6/2017                      15.6869                  14.9030 0.04% 0.10%
D 11/5/2017                      15.6808                  14.8972 0.00% 0.10%
S 11/4/2017                      15.6808                  14.8972 0.00% 0.15%
V 11/3/2017                      15.6808                  14.8972 0.00% 0.13%
J 11/2/2017                      15.6808                  14.8972 0.01% 0.12%
M 11/1/2017                      15.6796                  14.8961 0.01% 0.10%
M 10/31/2017                      15.6787                  14.8952 0.04% 0.09%
L 10/30/2017                      15.6726                  14.8894 0.03% 0.05%
D 10/29/2017                      15.6676                  14.8847 0.00% -0.04%
S 10/28/2017                      15.6676                  14.8847 0.00% -0.11%
V 10/27/2017                      15.6676                  14.8847 0.03% -0.13%
J 10/26/2017                      15.6625                  14.8798 -0.03% -0.16%
M 10/25/2017                      15.6674                  14.8845 -0.04% -0.14%
M 10/24/2017                      15.6731                  14.8899 0.01% -0.10%
L 10/23/2017                      15.6711                  14.8880 -0.02% -0.11%
D 10/22/2017                      15.6747                  14.8914 0.00% -0.13%
S 10/21/2017                      15.6747                  14.8914 0.00% -0.13%
V 10/20/2017                      15.6747                  14.8914 0.00% -0.12%
J 10/19/2017                      15.6749                  14.8916 0.01% -0.11%
M 10/18/2017                      15.6738                  14.8906 0.01% -0.13%
M 10/17/2017                      15.6717                  14.8886 0.03% -0.14%
L 10/16/2017                      15.6674                  14.8845 0.01% -0.17%
D 10/15/2017                      15.6662                  14.8833 0.00% -0.19%
S 10/14/2017                      15.6662                  14.8833 0.00% -0.18%
V 10/13/2017                      15.6662                  14.8833 -0.02% -0.18%
J 10/12/2017                      15.6694                  14.8864 0.00% -0.15%
M 10/11/2017                      15.6694                  14.8864 0.00% -0.14%
M 10/10/2017                      15.6690                  14.8860 0.01% -0.14%
L 10/9/2017                      15.6677                  14.8848 -0.02% -0.15%
D 10/8/2017                      15.6708                  14.8877 0.00% -0.11%
S 10/7/2017                      15.6708                  14.8877 0.00% -0.09%
V 10/6/2017                      15.6708                  14.8877 0.03% -0.07%
J 10/5/2017                      15.6653                  14.8825 0.05% -0.08%
M 10/4/2017                      15.6572                  14.8748 -0.02% -0.08%
M 10/3/2017                      15.6603                  14.8777 -0.01% -0.06%
L 10/2/2017                      15.6614                  14.8788 -0.02% -0.05%
D 10/1/2017                      15.6643                  14.8815 0.00% -0.04%
S 9/30/2017                      15.6643                  14.8815 0.00% -0.03%
V 9/29/2017                      15.6643                  14.8815 -0.06% -0.02%
J 9/28/2017                      15.6743                  14.8910 -0.06% 0.07%
M 9/27/2017                      15.6843                  14.9005 -0.02% 0.13%
M 9/26/2017                      15.6876                  14.9037 0.00% 0.15%
L 9/25/2017                      15.6872                  14.9033 -0.01% 0.15%
D 9/24/2017                      15.6889                  14.9049 0.00% 0.17%
S 9/23/2017                      15.6889                  14.9049 0.00% 0.18%
V 9/22/2017                      15.6889                  14.9049 -0.04% 0.19%
J 9/21/2017                      15.6945                  14.9102 0.00% 0.24%
M 9/20/2017                      15.6945                  14.9102 0.01% 0.25%
M 9/19/2017                      15.6934                  14.9092 0.01% 0.24%
L 9/18/2017                      15.6920                  14.9078 -0.01% 0.24%
D 9/17/2017                      15.6937                  14.9095 0.00% 0.25%
S 9/16/2017                      15.6937                  14.9095 0.00% 0.26%
V 9/15/2017                      15.6937                  14.9095 -0.01% 0.26%
J 9/14/2017                      15.6952                  14.9109 0.01% 0.27%
M 9/13/2017                      15.6940                  14.9097 0.00% 0.25%
M 9/12/2017                      15.6943                  14.9100 0.01% 0.25%
L 9/11/2017                      15.6931                  14.9089 0.01% 0.24%
D 9/10/2017                      15.6913                  14.9072 0.00% 0.23%
S 9/9/2017                      15.6913                  14.9072 0.00% 0.25%
V 9/8/2017                      15.6913                  14.9072 0.02% 0.26%
J 9/7/2017                      15.6875                  14.9036 0.01% 0.26%
M 9/6/2017                      15.6854                  14.9016 0.02% 0.25%
M 9/5/2017                      15.6818                  14.8982 0.03% 0.22%
L 9/4/2017                      15.6777                  14.8943 0.05% 0.20%
D 9/3/2017                      15.6700                  14.8869 0.00% 0.15%
S 9/2/2017                      15.6700                  14.8869 0.00% 0.16%
V 9/1/2017                      15.6700                  14.8869 0.00% 0.19%
J 8/31/2017                      15.6700                  14.8869 0.00% 0.27%
M 8/30/2017                      15.6697                  14.8867 0.02% 0.26%
M 8/29/2017                      15.6671                  14.8842 0.02% 0.25%
L 8/28/2017                      15.6635                  14.8808 -0.01% 0.23%
D 8/27/2017                      15.6644                  14.8816 0.00% 0.23%
S 8/26/2017                      15.6644                  14.8816 0.00% 0.26%
V 8/25/2017                      15.6644                  14.8816 0.01% 0.26%
J 8/24/2017                      15.6629                  14.8802 0.01% 0.25%
M 8/23/2017                      15.6611                  14.8785 0.01% 0.26%
M 8/22/2017                      15.6594                  14.8769 0.02% 0.28%
L 8/21/2017                      15.6563                  14.8739 0.01% 0.26%
D 8/20/2017                      15.6551                  14.8728 0.00% 0.25%
S 8/19/2017                      15.6551                  14.8728 0.00% 0.26%
V 8/18/2017                      15.6551                  14.8728 0.00% 0.28%
J 8/17/2017                      15.6551                  14.8728 0.01% 0.30%
M 8/16/2017                      15.6535                  14.8713 0.00% 0.32%
M 8/15/2017                      15.6535                  14.8713 0.00% 0.32%
L 8/14/2017                      15.6535                  14.8713 -0.01% 0.32%
D 8/13/2017                      15.6549                  14.8726 0.00% 0.33%
S 8/12/2017                      15.6549                  14.8726 0.00% 0.36%
V 8/11/2017                      15.6549                  14.8726 0.00% 0.40%
J 8/10/2017                      15.6550                  14.8727 0.02% 0.41%
M 8/9/2017                      15.6516                  14.8695 0.01% 0.43%
M 8/8/2017                      15.6506                  14.8685 0.02% 0.34%
L 8/7/2017                      15.6470                  14.8651 0.00% 0.32%
D 8/6/2017                      15.6470                  14.8651 0.00% 0.32%
S 8/5/2017                      15.6470                  14.8651 0.00% 0.30%
V 8/4/2017                      15.6470                  14.8651 0.02% 0.30%
J 8/3/2017                      15.6442                  14.8624 0.03% 0.29%
M 8/2/2017                      15.6395                  14.8580 0.04% 0.15%
M 8/1/2017                      15.6337                  14.8525 0.03% 0.11%
L 7/31/2017                      15.6289                  14.8479 0.01% 0.08%
D 7/30/2017                      15.6278                  14.8469 0.00% 0.07%
S 7/29/2017                      15.6278                  14.8469 0.00% 0.07%
V 7/28/2017                      15.6278                  14.8469 0.02% 0.04%
J 7/27/2017                      15.6244                  14.8436 0.00% -0.01%
M 7/26/2017                      15.6245                  14.8437 0.00% 0.01%
M 7/25/2017                      15.6243                  14.8435 0.02% 0.02%
L 7/24/2017                      15.6211                  14.8405 0.03% 0.00%
D 7/23/2017                      15.6160                  14.8356 0.00% -0.03%
S 7/22/2017                      15.6160                  14.8356 0.00% -0.03%
V 7/21/2017                      15.6160                  14.8356 0.01% -0.02%
J 7/20/2017                      15.6140                  14.8337 0.02% -0.02%
M 7/19/2017                      15.6113                  14.8312 0.02% -0.02%
M 7/18/2017                      15.6085                  14.8285 0.03% -0.03%
L 7/17/2017                      15.6031                  14.8234 0.00% -0.06%
D 7/16/2017                      15.6031                  14.8234 0.00% -0.06%
S 7/15/2017                      15.6031                  14.8234 0.00% -0.08%
V 7/14/2017                      15.6031                  14.8234 0.03% -0.07%
J 7/13/2017                      15.5986                  14.8191 0.04% -0.09%
M 7/12/2017                      15.5926                  14.8134 0.01% -0.10%
M 7/11/2017                      15.5911                  14.8120 0.04% -0.10%
L 7/10/2017                      15.5853                  14.8065 -0.08% -0.14%
D 7/9/2017                      15.5971                  14.8177 0.00% -0.06%
S 7/8/2017                      15.5971                  14.8177 0.00%  
V 7/7/2017                      15.5971                  14.8177 -0.02%  
J 7/6/2017                      15.5995                  14.8200 0.00%  
M 7/5/2017                      15.5995                  14.8200 0.00%  
M 7/4/2017                      15.6003                  14.8207 0.01%  
L 7/3/2017                      15.5991                  14.8196 -0.11%  
D 7/2/2017                      15.6167                  14.8363 0.00%  
S 7/1/2017                      15.6167                  14.8363 0.00%  
V 6/30/2017                      15.6167                  14.8363 0.00%  
j 6/29/2017                      15.6167                  14.8363 -0.03%  
M 6/28/2017                      15.6211                  14.8405 -0.03%  
M 6/27/2017                      15.6265                  14.8456 0.02%  
L 6/26/2017                      15.6227                  14.8420 0.01%  
D 6/25/2017                      15.6204                  14.8398 0.00%  
S 6/24/2017                      15.6204                  14.8398 0.00%  
V 6/23/2017                      15.6204                  14.8398 0.00%  
J 6/22/2017                      15.6201                  14.8395 0.00%  
M 6/21/2017                      15.6194                  14.8389 0.02%  
M 6/20/2017                      15.6168                  14.8364 0.02%  
L 6/19/2017                      15.6141                  14.8338 0.01%  
D 6/18/2017                      15.6126                  14.8324 0.00%  
S 6/17/2017                      15.6126                  14.8324 0.00%  
V 6/16/2017                      15.6126                  14.8324 -0.02%  
J 6/15/2017                      15.6163                  14.8359 0.02%  
M 6/14/2017                      15.6133                  14.8331 0.00%  
M 6/13/2017                      15.6130                  14.8328 0.03%  
L 6/12/2017                      15.6087                  14.8287 0.01%  
D 6/11/2017                      15.6071                  14.8272    
S 6/10/2017                      15.6071                  14.8272    
V 6/9/2017                      15.6071                  14.8272    
 
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 5/20/2020                      12.2531                  11.6408 0.80% 5.37%
M 5/19/2020                      12.1553                  11.5479 0.82% 4.53%
L 5/18/2020                      12.0561                  11.4536 0.38% 3.67%
D 5/17/2020                      12.0110                  11.4108 0.00% 3.29%
S 5/16/2020                      12.0110                  11.4108 0.00% 0.21%
V 5/15/2020                      12.0110                  11.4108 -0.89% 0.37%
J 5/14/2020                      12.1194                  11.5138 -0.28% 0.96%
M 5/13/2020                      12.1540                  11.5466 -0.20% 3.17%
M 5/12/2020                      12.1789                  11.5703 0.46% 3.38%
L 5/11/2020                      12.1230                  11.5172 1.75% 2.91%
D 5/10/2020                      11.9142                  11.3188 0.00% 2.51%
S 5/9/2020                      11.9142                  11.3188 0.00% 1.86%
V 5/8/2020                      11.9142                  11.3188 0.90% 4.50%
J 5/7/2020                      11.8081                  11.2180 -0.05% 5.50%
M 5/6/2020                      11.8143                  11.2239 0.71% 5.32%
M 5/5/2020                      11.7311                  11.1449 -0.59% 4.58%
L 5/4/2020                      11.8009                  11.2112 -1.81% 5.20%
D 5/3/2020                      12.0181                  11.4175 0.00% 8.25%
S 5/2/2020                      12.0181                  11.4175 0.00% 6.51%
V 5/1/2020                      12.0181                  11.4175 0.00% 8.01%
J 4/30/2020                      12.0181                  11.4175 0.77% 7.79%
M 4/29/2020                      11.9257                  11.3298 1.61% 6.34%
M 4/28/2020                      11.7365                  11.1500 0.91% 4.65%
L 4/27/2020                      11.6302                  11.0490 -0.02% 3.70%
D 4/26/2020                      11.6323                  11.0510 0.00% 3.57%
S 4/25/2020                      11.6323                  11.0510 0.00% 5.25%
V 4/24/2020                      11.6323                  11.0510 0.73% 8.61%
J 4/23/2020                      11.5484                  10.9713 1.20% 4.95%
M 4/22/2020                      11.4117                  10.8414 -1.55% 3.66%
M 4/21/2020                      11.5917                  11.0124 -0.32% 5.29%
L 4/20/2020                      11.6289                  11.0478 0.00% 5.63%
D 4/19/2020                      11.6289                  11.0478 0.00% 6.65%
S 4/18/2020                      11.6289                  11.0478 0.00% 4.42%
V 4/17/2020                      11.6289                  11.0478 0.00% 8.64%
J 4/16/2020                      11.6289                  11.0478 -2.98% 2.81%
M 4/15/2020                      11.9859                  11.3869 0.16% 5.84%
M 4/14/2020                      11.9665                  11.3685 -0.32% 5.67%
L 4/13/2020                      12.0046                  11.4047 1.90% 6.01%
D 4/12/2020                      11.7806                  11.1919 0.00% -0.73%
S 4/11/2020                      11.7806                  11.1919 0.00% -4.44%
V 4/10/2020                      11.7806                  11.1919 1.36% -3.75%
J 4/9/2020                      11.6221                  11.0413 -0.64% -11.05%
M 4/8/2020                      11.6970                  11.1125 2.60% -11.88%
M 4/7/2020                      11.4008                  10.8311 1.86% -14.11%
L 4/6/2020                      11.1927                  10.6334 -0.22% -15.68%
D 4/5/2020                      11.2176                  10.6570 0.00% -17.00%
S 4/4/2020                      11.2176                  10.6570 0.00% -16.84%
V 4/3/2020                      11.2176                  10.6570 1.04% -14.99%
J 4/2/2020                      11.1017                  10.5469 -1.61% -13.86%
M 4/1/2020                      11.2832                  10.7194 1.40% -15.90%
M 3/31/2020                      11.1269                  10.5709 -0.20% -17.07%
L 3/30/2020                      11.1498                  10.5926 -0.58% -16.90%
D 3/29/2020                      11.2148                  10.6544 0.00% -18.28%
S 3/28/2020                      11.2148                  10.6544 0.00% -18.84%
V 3/27/2020                      11.2148                  10.6544 -0.15% -19.50%
J 3/26/2020                      11.2316                  10.6703 1.62% -21.51%
M 3/25/2020                      11.0525                  10.5002 3.20% -22.96%
M 3/24/2020                      10.7098                  10.1746 -2.67% -25.34%
L 3/23/2020                      11.0032                  10.4534 -0.05% -23.30%
D 3/22/2020                      11.0092                  10.4591 0.00% -23.49%
S 3/21/2020                      11.0092                  10.4591 0.00% -23.06%
V 3/20/2020                      11.0092                  10.4591 0.97% -22.83%
J 3/19/2020                      10.9038                  10.3589 -2.09% -23.59%
M 3/18/2020                      11.1362                  10.5797 4.04% -21.89%
M 3/17/2020                      10.7038                  10.1689 -5.37% -24.92%
L 3/16/2020                      11.3112                  10.7460 -0.12% -20.66%
D 3/15/2020                      11.3244                  10.7585 0.00% -20.10%
S 3/14/2020                      11.3244                  10.7585 0.00% -20.19%
V 3/13/2020                      11.3244                  10.7585 -4.58% -20.20%
J 3/12/2020                      11.8677                  11.2747 -3.73% -16.55%
M 3/11/2020                      12.3277                  11.7117 0.72% -13.64%
M 3/10/2020                      12.2397                  11.6281 -6.32% -14.25%
L 3/9/2020                      13.0660                  12.4131 -1.57% -8.46%
D 3/8/2020                      13.2738                  12.6105 0.00% -6.17%
S 3/7/2020                      13.2738                  12.6105 0.00% -5.61%
V 3/6/2020                      13.2738                  12.6105 -1.79% -5.39%
J 3/5/2020                      13.5155                  12.8401 0.20% -4.17%
M 3/4/2020                      13.4890                  12.8149 2.23% -4.01%
M 3/3/2020                      13.1952                  12.5358 2.39% -6.10%
L 3/2/2020                      12.8872                  12.2432 -3.95% -8.29%
D 3/1/2020                      13.4167                  12.7462 0.00% -5.39%
S 2/29/2020                      13.4167                  12.7462 0.00% -5.75%
V 2/28/2020                      13.4167                  12.7462 -2.24% -5.75%
J 2/27/2020                      13.7240                  13.0382 -0.68% -4.49%
M 2/26/2020                      13.8185                  13.1280 -0.81% -3.41%
M 2/25/2020                      13.9317                  13.2355 -2.64% -2.62%
L 2/24/2020                      14.3087                  13.5937 -0.26% 0.02%
D 2/23/2020                      14.3456                  13.6287 0.00% 0.27%
S 2/22/2020                      14.3456                  13.6287 0.00% 0.46%
V 2/21/2020                      14.3456                  13.6287 -0.30% 0.39%
J 2/20/2020                      14.3884                  13.6694 0.56% 1.06%
M 2/19/2020                      14.3087                  13.5937 0.30% 0.99%
M 2/18/2020                      14.2656                  13.5527 -0.03% 0.68%
L 2/17/2020                      14.2696                  13.5565 0.09% 0.71%
D 2/16/2020                      14.2566                  13.5442 0.00% 0.88%
S 2/15/2020                      14.2566                  13.5442 0.00% 1.22%
V 2/14/2020                      14.2566                  13.5442 0.59% 1.28%
J 2/13/2020                      14.1729                  13.4647 -0.11% 1.44%
M 2/12/2020                      14.1893                  13.4802 -0.01% 1.83%
M 2/11/2020                      14.1909                  13.4818 -0.21% 1.84%
L 2/10/2020                      14.2207                  13.5101 -0.37% 2.05%
D 2/9/2020                      14.2742                  13.5609 0.00% 3.06%
S 2/8/2020                      14.2742                  13.5609 0.00% 3.06%
V 2/7/2020                      14.2742                  13.5609 0.90% 3.12%
J 2/6/2020                      14.1474                  13.4404 0.61% 13.43%
M 2/5/2020                      14.0621                  13.3594 0.23% 13.19%
M 2/4/2020                      14.0296                  13.3285 -0.52% 12.92%
L 2/3/2020                      14.1033                  13.3985 0.36% 13.52%
D 2/2/2020                      14.0526                  13.3504 0.00% 12.76%
S 2/1/2020                      14.0526                  13.3504 0.00% 12.76%
V 1/31/2020                      14.0526                  13.3504 -0.90% 12.76%
J 1/30/2020                      14.1808                  13.4722 -0.38% 13.79%
M 1/29/2020                      14.2346                  13.5233 0.00% 14.63%
M 1/28/2020                      14.2349                  13.5236 -0.94% 14.63%
L 1/27/2020                      14.3695                  13.6514 0.44% 15.71%
D 1/26/2020                      14.3065                  13.5916 0.00% 15.17%
S 1/25/2020                      14.3065                  13.5916 0.00% 15.17%
V 1/24/2020                      14.3065                  13.5916 0.00% 15.17%
J 1/23/2020                      14.3065                  13.5916 0.19% 15.30%
M 1/22/2020                      14.2800                  13.5664 -0.07% 15.21%
M 1/21/2020                      14.2894                  13.5753 0.37% 15.29%
L 1/20/2020                      14.2372                  13.5257 0.48% 14.87%
D 1/19/2020                      14.1687                  13.4607 0.00% 14.23%
S 1/18/2020                      14.1687                  13.4607 0.00% 14.29%
V 1/17/2020                      14.1687                  13.4607 0.26% 14.20%
J 1/16/2020                      14.1321                  13.4259 0.33% 14.55%
M 1/15/2020                      14.0852                  13.3813 0.06% 14.56%
M 1/14/2020                      14.0765                  13.3731 0.75% 14.49%
L 1/13/2020                      13.9723                  13.2741 0.27% 13.64%
D 1/12/2020                      13.9346                  13.2383 0.00% 13.68%
S 1/11/2020                      13.9346                  13.2383 0.00% 13.72%
V 1/10/2020                      13.9346                  13.2383 0.61% 13.55%
J 1/9/2020                      13.8498                  13.1577 -0.01% 12.74%
M 1/8/2020                      13.8505                  13.1584 0.06% 13.10%
M 1/7/2020                      13.8420                  13.1503 10.98% 13.03%
L 1/6/2020                      12.4728                  11.8495 0.39% 1.85%
D 1/5/2020                      12.4238                  11.8030 0.00% 1.45%
S 1/4/2020                      12.4238                  11.8030 0.00% 1.56%
V 1/3/2020                      12.4238                  11.8030 -0.31% 1.83%
J 1/2/2020                      12.4622                  11.8394 0.00% 1.99%
M 1/1/2020                      12.4622                  11.8394 0.00% 1.56%
M 12/31/2019                      12.4622                  11.8394 0.00% 1.46%
L 12/30/2019                      12.4622                  11.8394 0.35% 1.46%
D 12/29/2019                      12.4184                  11.7978 0.00% 1.10%
S 12/28/2019                      12.4184                  11.7978 0.00% 1.15%
V 12/27/2019                      12.4184                  11.7978 -0.03% 1.44%
J 12/26/2019                      12.4216                  11.8009 0.00% 1.63%
M 12/25/2019                      12.4216                  11.8009 0.00% 2.19%
M 12/24/2019                      12.4216                  11.8009 0.11% 2.22%
L 12/23/2019                      12.4080                  11.7880 0.11% 2.11%
D 12/22/2019                      12.3947                  11.7753 0.00% 2.00%
S 12/21/2019                      12.3947                  11.7753 0.00% 1.90%
V 12/20/2019                      12.3947                  11.7753 -0.08% 1.72%
J 12/19/2019                      12.4042                  11.7843 0.06% 1.83%
M 12/18/2019                      12.3967                  11.7772 -0.08% 1.64%
M 12/17/2019                      12.4071                  11.7871 0.57% 2.04%
L 12/16/2019                      12.3373                  11.7208 0.34% 1.46%
D 12/15/2019                      12.2951                  11.6807 0.00% 1.11%
S 12/14/2019                      12.2951                  11.6807 0.00% 0.85%
V 12/13/2019                      12.2951                  11.6807 0.30% 0.88%
J 12/12/2019                      12.2583                  11.6457 0.04% 0.57%
M 12/11/2019                      12.2536                  11.6413 -0.15% 0.48%
M 12/10/2019                      12.2718                  11.6586 -0.11% 0.60%
L 12/9/2019                      12.2849                  11.6710 0.31% 0.71%
D 12/8/2019                      12.2468                  11.6348 0.00% 0.40%
S 12/7/2019                      12.2468                  11.6348 0.00% 0.40%
V 12/6/2019                      12.2468                  11.6348 0.11% 0.58%
J 12/5/2019                      12.2335                  11.6222 0.27% 0.48%
M 12/4/2019                      12.2010                  11.5913 -0.15% 0.49%
M 12/3/2019                      12.2188                  11.6082 -0.43% 0.97%
L 12/2/2019                      12.2710                  11.6578 -0.10% 1.40%
D 12/1/2019                      12.2829                  11.6691 0.00% 1.50%
S 11/30/2019                      12.2829                  11.6691 0.00% 1.24%
V 11/29/2019                      12.2829                  11.6691 0.05% 1.36%
J 11/28/2019                      12.2769                  11.6634 0.29% 0.99%
M 11/27/2019                      12.2417                  11.6300 0.16% 0.83%
M 11/26/2019                      12.2225                  11.6117 0.55% 0.78%
L 11/25/2019                      12.1552                  11.5478 0.03% 0.23%
D 11/24/2019                      12.1520                  11.5447 0.00% 0.20%
S 11/23/2019                      12.1520                  11.5447 0.00% -0.24%
V 11/22/2019                      12.1520                  11.5447 -0.10% -0.09%
J 11/21/2019                      12.1637                  11.5559 -0.17% -0.11%
M 11/20/2019                      12.1847                  11.5758 0.03% 0.27%
M 11/19/2019                      12.1813                  11.5726 -0.12% -0.06%
L 11/18/2019                      12.1963                  11.5868 0.30% 0.06%
D 11/17/2019                      12.1596                  11.5520 0.00% -0.24%
S 11/16/2019                      12.1596                  11.5520 0.00% 0.01%
V 11/15/2019                      12.1596                  11.5520 -0.26% 0.06%
J 11/14/2019                      12.1915                  11.5823 0.03% 0.78%
M 11/13/2019                      12.1883                  11.5792 -0.01% 0.64%
M 11/12/2019                      12.1891                  11.5800 -0.05% 1.16%
L 11/11/2019                      12.1954                  11.5860 -0.03% 1.21%
D 11/10/2019                      12.1985                  11.5889 0.00% 1.24%
S 11/9/2019                      12.1985                  11.5889 0.00% 1.34%
V 11/8/2019                      12.1985                  11.5889 0.01% 1.59%
J 11/7/2019                      12.1975                  11.5880 0.18% 1.21%
M 11/6/2019                      12.1762                  11.5677 0.01% 1.21%
M 11/5/2019                      12.1750                  11.5666 0.28% 1.58%
L 11/4/2019                      12.1415                  11.5348 0.33% 1.30%
D 11/3/2019                      12.1016                  11.4969 0.00% 0.97%
S 11/2/2019                      12.1016                  11.4969 0.00% 1.18%
V 11/1/2019                      12.1016                  11.4969 -0.25% 0.22%
J 10/31/2019                      12.1323                  11.5260 0.12% 0.08%
M 10/30/2019                      12.1183                  11.5127 -0.32% 0.14%
M 10/29/2019                      12.1569                  11.5494 0.13% 0.37%
L 10/28/2019                      12.1408                  11.5341 0.11% 0.23%
D 10/27/2019                      12.1273                  11.5213 0.00% 0.12%
S 10/26/2019                      12.1273                  11.5213 0.00% 0.05%
V 10/25/2019                      12.1273                  11.5213 -0.44% 0.06%
J 10/24/2019                      12.1813                  11.5726 0.15% 0.28%
M 10/23/2019                      12.1627                  11.5549 -0.12% 0.08%
M 10/22/2019                      12.1774                  11.5689 0.21% 0.26%
L 10/21/2019                      12.1525                  11.5452 -0.29% 0.05%
D 10/20/2019                      12.1884                  11.5793 0.00% 0.35%
S 10/19/2019                      12.1884                  11.5793 0.00% 0.67%
V 10/18/2019                      12.1884                  11.5793 0.24% 0.81%
J 10/17/2019                      12.1589                  11.5513 0.05% 0.81%
M 10/16/2019                      12.1526                  11.5453 0.46% 0.57%
M 10/15/2019                      12.0970                  11.4925 -0.12% 0.01%
L 10/14/2019                      12.1110                  11.5058 0.51% 0.13%
D 10/13/2019                      12.0495                  11.4474 0.00% -0.38%
S 10/12/2019                      12.0495                  11.4474 0.00% 0.01%
V 10/11/2019                      12.0495                  11.4474 0.10% 0.04%
J 10/10/2019                      12.0377                  11.4362 0.25% -0.23%
M 10/9/2019                      12.0081                  11.4080 -0.36% -0.63%
M 10/8/2019                      12.0520                  11.4497 0.18% -0.33%
L 10/7/2019                      12.0306                  11.4294 0.38% -0.50%
D 10/6/2019                      11.9853                  11.3864 0.00% -0.88%
S 10/5/2019                      11.9853                  11.3864 0.00% -0.38%
V 10/4/2019                      11.9853                  11.3864 0.20% -0.04%
J 10/3/2019                      11.9610                  11.3633 -0.94% -0.46%
M 10/2/2019                      12.0746                  11.4712 -0.40% 0.52%
M 10/1/2019                      12.1225                  11.5167 0.17% 1.14%
L 9/30/2019                      12.1015                  11.4968 -0.09% 0.97%
D 9/29/2019                      12.1125                  11.5072 0.00% 1.06%
S 9/28/2019                      12.1125                  11.5072 0.00% 1.31%
V 9/27/2019                      12.1125                  11.5072 -0.08% 1.42%
J 9/26/2019                      12.1217                  11.5160 0.02% 1.63%
M 9/25/2019                      12.1196                  11.5140 -0.23% 1.68%
M 9/24/2019                      12.1471                  11.5401 -0.05% 1.16%
L 9/23/2019                      12.1529                  11.5456 0.06% 1.21%
D 9/22/2019                      12.1461                  11.5391 0.00% 1.15%
S 9/21/2019                      12.1461                  11.5391 0.00% 0.83%
V 9/20/2019                      12.1461                  11.5391 0.32% 1.40%
J 9/19/2019                      12.1072                  11.5022 0.14% 0.95%
M 9/18/2019                      12.0907                  11.4865 0.24% 1.43%
M 9/17/2019                      12.0617                  11.4590 -0.19% 1.52%
L 9/16/2019                      12.0843                  11.4804 -0.09% 1.71%
D 9/15/2019                      12.0955                  11.4911 0.00% 1.80%
S 9/14/2019                      12.0955                  11.4911 0.00% 1.11%
V 9/13/2019                      12.0955                  11.4911 0.39% 1.11%
J 9/12/2019                      12.0483                  11.4462 0.03% 1.19%
M 9/11/2019                      12.0450                  11.4431 -0.17% 0.86%
M 9/10/2019                      12.0656                  11.4627 -0.15% 0.87%
L 9/9/2019                      12.0837                  11.4799 -0.06% 1.03%
D 9/8/2019                      12.0915                  11.4873 0.00% 1.09%
S 9/7/2019                      12.0915                  11.4873 0.00% 1.75%
V 9/6/2019                      12.0915                  11.4873 0.51% 1.92%
J 9/5/2019                      12.0305                  11.4293 0.34% 1.74%
M 9/4/2019                      11.9896                  11.3905 -0.23% 0.46%
M 9/3/2019                      12.0167                  11.4162 0.04% 0.15%
L 9/2/2019                      12.0115                  11.4113 0.22% 0.11%
D 9/1/2019                      11.9854                  11.3865 0.00% -0.11%
S 8/31/2019                      11.9854                  11.3865 0.00% -0.14%
V 8/30/2019                      11.9854                  11.3865 0.24% -0.28%
J 8/29/2019                      11.9562                  11.3587 0.11% -0.89%
M 8/28/2019                      11.9432                  11.3464 0.13% -1.05%
M 8/27/2019                      11.9279                  11.3318 0.08% -0.83%
L 8/26/2019                      11.9189                  11.3233 -0.74% -0.90%
D 8/25/2019                      12.0081                  11.4080 0.00% -0.16%
S 8/24/2019                      12.0081                  11.4080 0.00% -0.01%
V 8/23/2019                      12.0081                  11.4080 -0.31% 0.10%
J 8/22/2019                      12.0456                  11.4437 0.56% 0.59%
M 8/21/2019                      11.9789                  11.3803 -0.12% 0.13%
M 8/20/2019                      11.9939                  11.3945 0.62% 0.21%
L 8/19/2019                      11.9203                  11.3246 0.33% -0.40%
D 8/18/2019                      11.8816                  11.2879 0.00% -0.73%
S 8/17/2019                      11.8816                  11.2879 0.00% -0.79%
V 8/16/2019                      11.8816                  11.2879 -0.68% -1.03%
J 8/15/2019                      11.9629                  11.3651 0.00% -0.35%
M 8/14/2019                      11.9629                  11.3651 0.47% -0.31%
M 8/13/2019                      11.9067                  11.3117 -0.30% -0.75%
L 8/12/2019                      11.9428                  11.3460 -0.15% -0.45%
D 8/11/2019                      11.9611                  11.3634 0.00% -0.30%
S 8/10/2019                      11.9611                  11.3634 0.00% -0.33%
V 8/9/2019                      11.9611                  11.3634 0.66% -0.11%
J 8/8/2019                      11.8831                  11.2893 0.17% -0.80%
M 8/7/2019                      11.8634                  11.2706 0.33% -1.18%
M 8/6/2019                      11.8245                  11.2336 -0.93% -1.56%
L 8/5/2019                      11.9350                  11.3386 -0.53% -0.64%
D 8/4/2019                      11.9985                  11.3989 0.00% -0.11%
S 8/3/2019                      11.9985                  11.3989 0.00% -0.01%
V 8/2/2019                      11.9985                  11.3989 -0.03% 0.11%
J 8/1/2019                      12.0024                  11.4026 -0.14% 0.33%
M 7/31/2019                      12.0194                  11.4188 -0.36% 0.87%
M 7/30/2019                      12.0630                  11.4602 -0.05% 1.36%
L 7/29/2019                      12.0695                  11.4664 0.35% 1.41%
D 7/28/2019                      12.0277                  11.4267 0.00% 1.06%
S 7/27/2019                      12.0277                  11.4267 0.00% 1.04%
V 7/26/2019                      12.0277                  11.4267 0.15% 1.04%
J 7/25/2019                      12.0094                  11.4093 0.11% 0.61%
M 7/24/2019                      11.9959                  11.3964 0.18% 0.43%
M 7/23/2019                      11.9745                  11.3761 0.09% 0.28%
L 7/22/2019                      11.9633                  11.3655 -0.04% 0.18%
D 7/21/2019                      11.9687                  11.3706 0.00% 0.23%
S 7/20/2019                      11.9687                  11.3706 0.00% 0.59%
V 7/19/2019                      11.9687                  11.3706 -0.06% 0.78%
J 7/18/2019                      11.9759                  11.3774 -0.24% 1.57%
M 7/17/2019                      12.0050                  11.4051 0.00% 1.80%
M 7/16/2019                      12.0046                  11.4047 0.04% 1.79%
L 7/15/2019                      11.9999                  11.4002 0.02% 1.75%
D 7/14/2019                      11.9972                  11.3977 0.00% 1.73%
S 7/13/2019                      11.9972                  11.3977 0.00% 1.83%
V 7/12/2019                      11.9972                  11.3977 -0.03% 1.81%
J 7/11/2019                      12.0005                  11.4008 0.21% 2.05%
M 7/10/2019                      11.9748                  11.3764 -0.03% 2.04%
M 7/9/2019                      11.9789                  11.3803 -0.22% 2.52%
L 7/8/2019                      12.0048                  11.4049 -0.06% 2.74%
D 7/7/2019                      12.0122                  11.4119 0.00% 2.81%
S 7/6/2019                      12.0122                  11.4119 0.00% 2.82%
V 7/5/2019                      12.0122                  11.4119 0.10% 2.88%
J 7/4/2019                      12.0001                  11.4004 0.12% 3.10%
M 7/3/2019                      11.9851                  11.3862 0.18% 2.77%
M 7/2/2019                      11.9630                  11.3652 0.39% 2.40%
L 7/1/2019                      11.9160                  11.3205 0.12% 1.99%
D 6/30/2019                      11.9015                  11.3068 0.00% 1.87%
S 6/29/2019                      11.9015                  11.3068 0.00% 1.94%
V 6/28/2019                      11.9015                  11.3068 -0.02% 1.70%
J 6/27/2019                      11.9043                  11.3094 0.00% 1.62%
M 6/26/2019                      11.9043                  11.3094 -0.27% 1.68%
M 6/25/2019                      11.9369                  11.3404 -0.07% 1.90%
L 6/24/2019                      11.9448                  11.3479 0.03% 1.97%
D 6/23/2019                      11.9413                  11.3446 0.00% 1.94%
S 6/22/2019                      11.9413                  11.3446 0.00% 1.59%
V 6/21/2019                      11.9413                  11.3446 0.36% 1.64%
J 6/20/2019                      11.8984                  11.3038 0.19% 1.63%
M 6/19/2019                      11.8755                  11.2821 0.72% 1.31%
M 6/18/2019                      11.7910                  11.2018 -0.02% 0.49%
L 6/17/2019                      11.7932                  11.2039 0.00% 0.51%
D 6/16/2019                      11.7932                  11.2039 0.00% 0.51%
S 6/15/2019                      11.7932                  11.2039 0.00% 0.73%
V 6/14/2019                      11.7932                  11.2039 0.10% 1.04%
J 6/13/2019                      11.7814                  11.1927 -0.02% 1.12%
M 6/12/2019                      11.7836                  11.1948 0.20% 0.61%
M 6/11/2019                      11.7598                  11.1721 0.21% 0.57%
L 6/10/2019                      11.7349                  11.1485 0.43% 0.35%
D 6/9/2019                      11.6842                  11.1003 0.00% -0.08%
S 6/8/2019                      11.6842                  11.1003 0.00% -0.52%
V 6/7/2019                      11.6842                  11.1003 0.01% -0.66%
J 6/6/2019                      11.6827                  11.0989 0.06% -1.02%
M 6/5/2019                      11.6761                  11.0926 0.32% -1.32%
M 6/4/2019                      11.6389                  11.0573 -0.20% -1.43%
L 6/3/2019                      11.6626                  11.0798 -0.17% -1.23%
D 6/2/2019                      11.6829                  11.0991 0.00% -1.06%
S 6/1/2019                      11.6829                  11.0991 0.00% -1.17%
V 5/31/2019                      11.6829                  11.0991 0.07% -1.08%
J 5/30/2019                      11.6750                  11.0916 -0.24% -1.15%
M 5/29/2019                      11.7030                  11.1182 -0.10% -0.93%
M 5/28/2019                      11.7143                  11.1289 0.06% -0.83%
L 5/27/2019                      11.7071                  11.1221 -0.06% -0.89%
D 5/26/2019                      11.7142                  11.1288 0.00% -0.83%
S 5/25/2019                      11.7142                  11.1288 0.00% -0.83%
V 5/24/2019                      11.7142                  11.1288 -0.34% -0.92%
J 5/23/2019                      11.7542                  11.1668 0.05% -0.47%
M 5/22/2019                      11.7483                  11.1612 0.34% -0.47%
M 5/21/2019                      11.7081                  11.1230 -0.12% -0.76%
L 5/20/2019                      11.7220                  11.1362 -0.10% -0.65%
D 5/19/2019                      11.7340                  11.1476 0.00% -0.54%
S 5/18/2019                      11.7340                  11.1476 0.00% -0.51%
V 5/17/2019                      11.7340                  11.1476 0.22% -0.48%
J 5/16/2019                      11.7081                  11.1230 0.31% -0.63%
M 5/15/2019                      11.6716                  11.0884 0.18% -0.95%
M 5/14/2019                      11.6506                  11.0684 -0.53% -0.97%
L 5/13/2019                      11.7125                  11.1272 0.16% -0.45%
D 5/12/2019                      11.6936                  11.1093 0.00% -0.61%
S 5/11/2019                      11.6936                  11.1093 0.00% -0.53%
V 5/10/2019                      11.6936                  11.1093 -0.44% -0.41%
J 5/9/2019                      11.7455                  11.1586 -0.14% 0.00%
M 5/8/2019                      11.7624                  11.1746 -0.35% 0.12%
M 5/7/2019                      11.8034                  11.2136 -0.24% 0.54%
L 5/6/2019                      11.8319                  11.2406 0.20% 0.78%
D 5/5/2019                      11.8083                  11.2182 0.00% 0.58%
S 5/4/2019                      11.8083                  11.2182 0.00% 0.64%
V 5/3/2019                      11.8083                  11.2182 -0.11% 0.95%
J 5/2/2019                      11.8210                  11.2303 0.09% 1.06%
M 5/1/2019                      11.8105                  11.2203 0.00% 1.24%
M 4/30/2019                      11.8105                  11.2203 -0.02% 1.38%
L 4/29/2019                      11.8127                  11.2224 0.00% 1.40%
D 4/28/2019                      11.8127                  11.2224 0.00% 1.40%
S 4/27/2019                      11.8127                  11.2224 0.00% 1.35%
V 4/26/2019                      11.8127                  11.2224 0.00% 1.45%
J 4/25/2019                      11.8127                  11.2224 -0.09% 1.50%
M 4/24/2019                      11.8234                  11.2326 0.12% 1.63%
M 4/23/2019                      11.8094                  11.2193 0.05% 1.12%
L 4/22/2019                      11.8036                  11.2138 0.05% 1.07%
D 4/21/2019                      11.7981                  11.2085 0.00% 1.02%
S 4/20/2019                      11.7981                  11.2085 0.00% 1.24%
V 4/19/2019                      11.7981                  11.2085 0.03% 1.15%
J 4/18/2019                      11.7943                  11.2049 0.03% 1.29%
M 4/17/2019                      11.7905                  11.2013 0.07% 1.41%
M 4/16/2019                      11.7821                  11.1933 -0.02% 1.42%
L 4/15/2019                      11.7839                  11.1950 0.16% 1.44%
D 4/14/2019                      11.7649                  11.1770 0.00% 1.27%
S 4/13/2019                      11.7649                  11.1770 0.00% 1.17%
V 4/12/2019                      11.7649                  11.1770 0.07% 1.19%
J 4/11/2019                      11.7562                  11.1687 0.12% 1.22%
M 4/10/2019                      11.7416                  11.1549 -0.03% 1.35%
M 4/9/2019                      11.7454                  11.1585 -0.02% 1.33%
L 4/8/2019                      11.7480                  11.1609 0.07% 1.36%
D 4/7/2019                      11.7402                  11.1535 0.00% 1.29%
S 4/6/2019                      11.7402                  11.1535 0.00% 1.14%
V 4/5/2019                      11.7402                  11.1535 0.06% 1.11%
J 4/4/2019                      11.7333                  11.1470 0.31% 1.17%
M 4/3/2019                      11.6975                  11.1130 0.00% 0.92%
M 4/2/2019                      11.6975                  11.1130 0.28% 1.02%
L 4/1/2019                      11.6654                  11.0825 0.13% 0.74%
D 3/31/2019                      11.6500                  11.0678 0.00% 0.61%
S 3/30/2019                      11.6500                  11.0678 0.00% 0.33%
V 3/29/2019                      11.6500                  11.0678 -0.05% 0.34%
J 3/28/2019                      11.6558                  11.0733 0.10% 0.48%
M 3/27/2019                      11.6439                  11.0620 0.05% 0.52%
M 3/26/2019                      11.6377                  11.0561 0.04% 0.66%
L 3/25/2019                      11.6333                  11.0520 -0.39% 0.62%
D 3/24/2019                      11.6787                  11.0951 0.00% 1.01%
S 3/23/2019                      11.6787                  11.0951 0.00% 0.99%
V 3/22/2019                      11.6787                  11.0951 0.21% 1.10%
J 3/21/2019                      11.6537                  11.0713 -0.09% 1.04%
M 3/20/2019                      11.6640                  11.0811 0.17% 1.17%
M 3/19/2019                      11.6443                  11.0624 0.15% 1.15%
L 3/18/2019                      11.6267                  11.0457 0.08% 1.00%
D 3/17/2019                      11.6171                  11.0366 0.00% 0.92%
S 3/16/2019                      11.6171                  11.0366 0.00% 0.91%
V 3/15/2019                      11.6171                  11.0366 -0.10% 0.98%
J 3/14/2019                      11.6290                  11.0479 0.02% 1.36%
M 3/13/2019                      11.6265                  11.0455 0.10% 1.29%
M 3/12/2019                      11.6146                  11.0342 0.25% 1.12%
L 3/11/2019                      11.5855                  11.0066 -0.04% 0.87%
D 3/10/2019                      11.5907                  11.0115 0.00% 0.91%
S 3/9/2019                      11.5907                  11.0115 0.00% 0.67%
V 3/8/2019                      11.5907                  11.0115 -0.15% 0.71%
J 3/7/2019                      11.6077                  11.0276 -0.03% 1.05%
M 3/6/2019                      11.6113                  11.0311 0.12% 1.12%
M 3/5/2019                      11.5979                  11.0183 0.06% 1.07%
L 3/4/2019                      11.5912                  11.0120 0.10% 1.01%
D 3/3/2019                      11.5799                  11.0012 0.00% 0.91%
S 3/2/2019                      11.5799                  11.0012 0.00% 0.97%
V 3/1/2019                      11.5799                  11.0012 -0.27% 1.26%
J 2/28/2019                      11.6113                  11.0311 0.00% 1.57%
M 2/27/2019                      11.6109                  11.0307 0.09% 1.37%
M 2/26/2019                      11.6006                  11.0209 0.15% 1.69%
L 2/25/2019                      11.5835                  11.0047 0.19% 1.54%
D 2/24/2019                      11.5614                  10.9837 0.00% 1.34%
S 2/23/2019                      11.5614                  10.9837 0.00% 1.62%
V 2/22/2019                      11.5614                  10.9837 -0.02% 1.62%
J 2/21/2019                      11.5640                  10.9861 0.11% 1.54%
M 2/20/2019                      11.5515                  10.9743 0.16% 1.41%
M 2/19/2019                      11.5335                  10.9572 0.03% 1.45%
L 2/18/2019                      11.5295                  10.9534 0.16% 1.42%
D 2/17/2019                      11.5113                  10.9361 0.00% 1.26%
S 2/16/2019                      11.5113                  10.9361 0.00% 1.32%
V 2/15/2019                      11.5113                  10.9361 -0.01% 1.63%
J 2/14/2019                      11.5124                  10.9371 0.07% 1.89%
M 2/13/2019                      11.5045                  10.9296 0.28% 1.82%
M 2/12/2019                      11.4727                  10.8994 -0.05% 1.52%
L 2/11/2019                      11.4787                  10.9051 -0.06% 1.57%
D 2/10/2019                      11.4860                  10.9120 0.00% 1.63%
S 2/9/2019                      11.4860                  10.9120 0.00% 1.66%
V 2/8/2019                      11.4860                  10.9120 -0.24% 1.78%
J 2/7/2019                      11.5135                  10.9382 0.04% 2.08%
M 2/6/2019                      11.5090                  10.9339 0.19% 2.19%
M 2/5/2019                      11.4874                  10.9134 0.04% 2.43%
L 2/4/2019                      11.4827                  10.9089 0.07% 2.39%
D 2/3/2019                      11.4751                  10.9017 0.00% 2.32%
S 2/2/2019                      11.4751                  10.9017 0.00% 2.12%
V 2/1/2019                      11.4751                  10.9017 0.06% 2.12%
J 1/31/2019                      11.4683                  10.8952 0.29% 2.06%
M 1/30/2019                      11.4352                  10.8638 0.03% 1.77%
M 1/29/2019                      11.4319                  10.8606 -0.20% 1.86%
L 1/28/2019                      11.4543                  10.8819 0.40% 2.05%
D 1/27/2019                      11.4082                  10.8381 0.00% 1.64%
S 1/26/2019                      11.4082                  10.8381 0.00% 1.89%
V 1/25/2019                      11.4082                  10.8381 0.28% 1.78%
J 1/24/2019                      11.3767                  10.8082 0.00% 1.50%
M 1/23/2019                      11.3767                  10.8082 -0.11% 1.50%
M 1/22/2019                      11.3887                  10.8196 -0.02% 1.29%
L 1/21/2019                      11.3914                  10.8222 0.20% 1.32%
D 1/20/2019                      11.3684                  10.8003 0.00% 1.11%
S 1/19/2019                      11.3684                  10.8003 0.00% 0.74%
V 1/18/2019                      11.3684                  10.8003 0.07% 0.37%
J 1/17/2019                      11.3608                  10.7931 0.30% 0.31%
M 1/16/2019                      11.3269                  10.7609 0.25% 0.01%
M 1/15/2019                      11.2983                  10.7337 -0.01% -0.24%
L 1/14/2019                      11.2991                  10.7345 -0.02% -0.23%
D 1/13/2019                      11.3015                  10.7367 0.00% -0.21%
S 1/12/2019                      11.3015                  10.7367 0.00% -1.08%
V 1/11/2019                      11.3015                  10.7367 0.03% -0.89%
J 1/10/2019                      11.2980                  10.7334 0.12% -0.74%
M 1/9/2019                      11.2847                  10.7208 0.05% -1.09%
M 1/8/2019                      11.2792                  10.7156 0.15% -1.60%
L 1/7/2019                      11.2627                  10.6999 0.42% -1.74%
D 1/6/2019                      11.2151                  10.6547 0.00% -2.16%
S 1/5/2019                      11.2151                  10.6547 0.00% -2.72%
V 1/4/2019                      11.2151                  10.6547 -0.19% -3.03%
J 1/3/2019                      11.2364                  10.6749 0.00% -3.66%
M 1/2/2019                      11.2364                  10.6749 0.00% -2.94%
M 1/1/2019                      11.2364                  10.6749 0.00% -3.01%
L 12/31/2018                      11.2364                  10.6749 0.11% -3.01%
D 12/30/2018                      11.2237                  10.6628 0.00% -3.12%
S 12/29/2018                      11.2237                  10.6628 0.00% -3.12%
V 12/28/2018                      11.2237                  10.6628 0.24% -2.63%
J 12/27/2018                      11.1963                  10.6368 -0.11% -2.89%
M 12/26/2018                      11.2085                  10.6484 0.00% -2.10%
M 12/25/2018                      11.2085                  10.6484 0.00% -2.20%
L 12/24/2018                      11.2085                  10.6484 -0.31% -2.20%
D 12/23/2018                      11.2432                  10.6814 0.00% -1.90%
S 12/22/2018                      11.2432                  10.6814 0.00% -1.92%
V 12/21/2018                      11.2432                  10.6814 -0.37% -1.57%
J 12/20/2018                      11.2847                  10.7208 -0.37% -1.74%
M 12/19/2018                      11.3262 10.7602 0.00% -2.18%
M 12/18/2018                      11.3262                  10.7602 0.01% -2.18%
L 12/17/2018                      11.3252                  10.7593 0.00% -2.19%
D 12/16/2018                      11.3252                  10.7593 0.00% -2.69%
S 12/15/2018                      11.3252                  10.7593 0.00% -2.39%
V 12/14/2018                      11.3252                  10.7593 -0.87% -2.75%
J 12/13/2018                      11.4243                  10.8534 0.19% -1.77%
M 12/12/2018                      11.4030                  10.8332 0.18% -2.78%
M 12/11/2018                      11.3821                  10.8133 -0.23% -3.27%
L 12/10/2018                      11.4086                  10.8385 -0.47% -3.05%
D 12/9/2018                      11.4622                  10.8894 0.00% -2.59%
S 12/8/2018                      11.4622                  10.8894 0.00% -2.79%
V 12/7/2018                      11.4622                  10.8894 -0.58% -1.98%
J 12/6/2018                      11.5287                  10.9526 -0.31% -1.25%
M 12/5/2018                      11.5651                  10.9872 -0.84% -1.02%
M 12/4/2018                      11.6634                  11.0806 0.75% -0.42%
L 12/3/2018                      11.5767                  10.9982 -0.07% -1.16%
D 12/2/2018                      11.5847                  11.0058 0.00% -1.09%
S 12/1/2018                      11.5847                  11.0058 0.00% -0.70%
V 11/30/2018                      11.5847                  11.0058 0.00% 0.13%
J 11/29/2018                      11.5847                  11.0058 0.51% 0.36%
M 11/28/2018                      11.5263                  10.9503 -0.02% -0.22%
M 11/27/2018                      11.5289                  10.9528 0.69% -0.70%
L 11/26/2018                      11.4494                  10.8773 -0.10% -1.39%
D 11/25/2018                      11.4611                  10.8884 0.00% -1.29%
S 11/24/2018                      11.4611                  10.8884 0.00% -1.43%
V 11/23/2018                      11.4611                  10.8884 -0.02% -1.87%
J 11/22/2018                      11.4634                  10.8906 0.36% -2.45%
M 11/21/2018                      11.4227                  10.8519 -0.54% -2.92%
M 11/20/2018                      11.4848                  10.9109 -0.81% -2.59%
L 11/19/2018                      11.5784                  10.9998 0.00% -1.80%
D 11/18/2018                      11.5784                  10.9998 0.00% -1.80%
S 11/17/2018                      11.5784                  10.9998 -0.51% -2.40%
V 11/16/2018                      11.6381                  11.0565 0.30% -2.12%
J 11/15/2018                      11.6027                  11.0229 -0.37% -1.72%
M 11/14/2018                      11.6460                  11.0640 0.14% -1.54%
M 11/13/2018                      11.6300                  11.0488 -0.85% -1.18%
L 11/12/2018                      11.7296                  11.1435 -0.32% -0.33%
D 11/11/2018                      11.7673                  11.1793 0.00% -0.01%
S 11/10/2018                      11.7673                  11.1793 0.00% -0.56%
V 11/9/2018                      11.7673                  11.1793 -0.20% -1.87%
J 11/8/2018                      11.7906                  11.2014 0.83% -1.68%
M 11/7/2018                      11.6932                  11.1089 0.16% -2.98%
M 11/6/2018                      11.6746                  11.0912 -0.08% -3.49%
L 11/5/2018                      11.6843                  11.1004 -0.24% -3.41%
D 11/4/2018                      11.7126                  11.1273 0.00% -3.18%
S 11/3/2018                      11.7126                  11.1273 0.00% -3.90%
V 11/2/2018                      11.7126                  11.1273 0.39% -3.76%
J 11/1/2018                      11.6668                  11.0838 0.84% -4.21%
M 10/31/2018                      11.5698                  10.9916 0.23% -4.77%
M 10/30/2018                      11.5434                  10.9666 -0.07% -5.12%
L 10/29/2018                      11.5515                  10.9743 -0.51% -5.05%
D 10/28/2018                      11.6104                  11.0302 0.00% -4.57%
S 10/27/2018                      11.6104                  11.0302 0.00% -4.39%
V 10/26/2018                      11.6104                  11.0302 -0.15% -4.37%
J 10/25/2018                      11.6279                  11.0468 -0.44% -4.12%
M 10/24/2018                      11.6794                  11.0958 -0.61% -3.78%
M 10/23/2018                      11.7511                  11.1639 -0.13% -3.17%
L 10/22/2018                      11.7668                  11.1788 -0.20% -3.04%
D 10/21/2018                      11.7907                  11.2015 0.00% -2.84%
S 10/20/2018                      11.7907                  11.2015 0.00% -2.30%
V 10/19/2018                      11.7907                  11.2015 -0.61% -2.17%
J 10/18/2018                      11.8632                  11.2704 -0.22% -1.36%
M 10/17/2018                      11.8899                  11.2957 0.72% -1.43%
M 10/16/2018                      11.8053                  11.2154 -0.20% -1.88%
L 10/15/2018                      11.8285                  11.2374 0.51% -1.69%
D 10/14/2018                      11.7683                  11.1802 0.00% -2.19%
S 10/13/2018                      11.7683                  11.1802 0.00% -1.92%
V 10/12/2018                      11.7683                  11.1802 -0.55% -1.99%
J 10/11/2018                      11.8331                  11.2418 -1.32% -1.46%
M 10/10/2018                      11.9913                  11.3921 -0.01% -0.16%
M 10/9/2018                      11.9922                  11.3929 -0.50% -0.15%
L 10/8/2018                      12.0526                  11.4503 -0.37% 0.35%
D 10/7/2018                      12.0972                  11.4927 0.00% 0.72%
S 10/6/2018                      12.0972                  11.4927 0.00% 0.22%
V 10/5/2018                      12.0972                  11.4927 -0.74% -0.45%
J 10/4/2018                      12.1875                  11.5785 0.14% -0.07%
M 10/3/2018                      12.1702                  11.5620 -0.07% -0.26%
M 10/2/2018                      12.1792                  11.5706 0.25% -0.48%
L 10/1/2018                      12.1489                  11.5418 -0.14% -0.72%
D 9/30/2018                      12.1661                  11.5581 0.00% -0.58%
S 9/29/2018                      12.1661                  11.5581 0.00% -0.84%
V 9/28/2018                      12.1661                  11.5581 0.18% -0.69%
J 9/27/2018                      12.1438                  11.5370 0.02% -0.87%
M 9/26/2018                      12.1409                  11.5342 0.11% -0.42%
M 9/25/2018                      12.1271                  11.5211 -0.09% -0.24%
L 9/24/2018                      12.1380                  11.5314 0.02% -0.15%
D 9/23/2018                      12.1357                  11.5293 0.00% -0.17%
S 9/22/2018                      12.1357                  11.5293 0.00% -0.24%
V 9/21/2018                      12.1357                  11.5293 0.56% -0.18%
J 9/20/2018                      12.0681                  11.4650 0.14% -0.52%
M 9/19/2018                      12.0517                  11.4495 0.20% -0.39%
M 9/18/2018                      12.0271                  11.4261 -0.29% -0.74%
L 9/17/2018                      12.0624                  11.4596 0.26% -0.45%
D 9/16/2018                      12.0315                  11.4303 0.00% -0.71%
S 9/15/2018                      12.0315                  11.4303 0.00% -1.12%
V 9/14/2018                      12.0315                  11.4303 0.27% -1.07%
J 9/13/2018                      11.9987                  11.3991 -0.07% -1.34%
M 9/12/2018                      12.0069                  11.4069 -0.01% -1.40%
M 9/11/2018                      12.0085                  11.4084 -0.02% -1.83%
L 9/10/2018                      12.0109                  11.4107 0.01% -1.81%
D 9/9/2018                      12.0103                  11.4101 0.00% -1.82%
S 9/8/2018                      12.0103                  11.4101 0.00% -1.96%
V 9/7/2018                      12.0103                  11.4101 -0.50% -1.95%
J 9/6/2018                      12.0704                  11.4672 -0.67% -1.33%
M 9/5/2018                      12.1521                  11.5448 -0.36% -0.48%
M 9/4/2018                      12.1957                  11.5863 -0.05% 0.12%
L 9/3/2018                      12.2024                  11.5926 -0.29% 0.18%
D 9/2/2018                      12.2374                  11.6259 0.00% 0.47%
S 9/1/2018                      12.2374                  11.6259 0.00% 0.44%
V 8/31/2018                      12.2374                  11.6259 -0.26% 0.40%
J 8/30/2018                      12.2689                  11.6558 0.15% 0.72%
M 8/29/2018                      12.2511                  11.6389 0.01% 0.12%
M 8/28/2018                      12.2501                  11.6379 0.48% -0.09%
L 8/27/2018                      12.1915                  11.5823 0.29% -0.57%
D 8/26/2018                      12.1563                  11.5488 0.00% -0.86%
S 8/25/2018                      12.1563                  11.5488 0.00% -1.14%
V 8/24/2018                      12.1563                  11.5488 -0.07% -1.14%
J 8/23/2018                      12.1647                  11.5568 0.06% -0.68%
M 8/22/2018                      12.1573                  11.5498 0.22% -0.85%
M 8/21/2018                      12.1309                  11.5247 0.26% -1.17%
L 8/20/2018                      12.0992                  11.4946 -0.15% -1.42%
D 8/19/2018                      12.1171                  11.5116 0.00% -1.28%
S 8/18/2018                      12.1171                  11.5116 0.00% -1.40%
V 8/17/2018                      12.1171                  11.5116 -0.41% -1.19%
J 8/16/2018                      12.1674                  11.5594 0.05% -0.50%
M 8/15/2018                      12.1620                  11.5542 0.00% -0.56%
M 8/14/2018                      12.1620                  11.5542 -0.13% -0.50%
L 8/13/2018                      12.1772                  11.5687 -0.45% -0.38%
D 8/12/2018                      12.2324                  11.6211 0.00% 0.07%
S 8/11/2018                      12.2324                  11.6211 0.00% 0.45%
V 8/10/2018                      12.2324                  11.6211 -0.14% -0.01%
J 8/9/2018                      12.2499                  11.6378 0.00% 0.40%
M 8/8/2018                      12.2494                  11.6373 0.13% 0.73%
M 8/7/2018                      12.2330                  11.6217 0.18% 0.79%
L 8/6/2018                      12.2105                  11.6003 0.24% 0.61%
D 8/5/2018                      12.1807                  11.5720 0.00% 0.36%
S 8/4/2018                      12.1807                  11.5720 0.00% 0.77%
V 8/3/2018                      12.1807                  11.5720 -0.03% 0.75%
J 8/2/2018                      12.1843                  11.5754 -0.04% 0.82%
M 8/1/2018                      12.1892                  11.5801 0.06% 0.76%
M 7/31/2018                      12.1817                  11.5730 -0.44% 0.74%
L 7/30/2018                      12.2361                  11.6246 -0.21% 1.19%
D 7/29/2018                      12.2614                  11.6487 0.00% 1.40%
S 7/28/2018                      12.2614                  11.6487 0.00% 1.31%
V 7/27/2018                      12.2614                  11.6487 -0.29% 1.08%
J 7/26/2018                      12.2968                  11.6823 0.00% 1.50%
M 7/25/2018                      12.2968                  11.6823 0.40% 0.56%
M 7/24/2018                      12.2481                  11.6360 -0.11% -0.03%
L 7/23/2018                      12.2617                  11.6490 -0.10% 0.09%
D 7/22/2018                      12.2741                  11.6607 0.00% 0.19%
S 7/21/2018                      12.2741                  11.6607 0.00% -0.09%
V 7/20/2018                      12.2741                  11.6607 -0.13% -0.05%
J 7/19/2018                      12.2895                  11.6754 0.22% -0.23%
M 7/18/2018                      12.2628                  11.6500 0.28% -0.61%
M 7/17/2018                      12.2291                  11.6180 -0.01% -1.09%
L 7/16/2018                      12.2303                  11.6191 0.06% -1.08%
D 7/15/2018                      12.2234                  11.6126 0.00% -1.14%
S 7/14/2018                      12.2234                  11.6126 0.00% -1.03%
V 7/13/2018                      12.2234                  11.6126 0.37% -1.03%
J 7/12/2018                      12.1778                  11.5693 -0.46% -1.39%
M 7/11/2018                      12.2337                  11.6224 0.27% -0.87%
M 7/10/2018                      12.2013                  11.5916 0.34% -1.14%
L 7/9/2018                      12.1603                  11.5526 0.19% -1.47%
D 7/8/2018                      12.1369                  11.5304 0.00% -1.66%
S 7/7/2018                      12.1369                  11.5304 0.00% -1.64%
V 7/6/2018                      12.1369                  11.5304 0.40% -1.57%
J 7/5/2018                      12.0881                  11.4840 -0.01% -2.06%
M 7/4/2018                      12.0895                  11.4854 0.04% -1.46%
M 7/3/2018                      12.0852                  11.4813 -0.10% -1.54%
L 7/2/2018                      12.0970                  11.4925 0.04% -1.45%
D 7/1/2018                      12.0923                  11.4880 0.00% -1.48%
S 6/30/2018                      12.0923                  11.4880 0.00% -1.48%
V 6/29/2018                      12.0923                  11.4880 -0.09% -1.41%
J 6/28/2018                      12.1032                  11.4984 -0.22% -1.98%
M 6/27/2018                      12.1305                  11.5243 0.13% -1.79%
M 6/26/2018                      12.1145                  11.5091 -0.93% -1.92%
L 6/25/2018                      12.2279                  11.6169 -0.19% -1.00%
D 6/24/2018                      12.2512                  11.6390 0.00% -0.81%
S 6/23/2018                      12.2512                  11.6390 0.00% -0.97%
V 6/22/2018                      12.2512                  11.6390 -0.27% -1.12%
J 6/21/2018                      12.2847                  11.6708 0.03% -0.69%
M 6/20/2018                      12.2808                  11.6671 -0.30% -0.65%
M 6/19/2018                      12.3179                  11.7024 -0.16% -0.60%
L 6/18/2018                      12.3377                  11.7212 -0.21% -0.44%
D 6/17/2018                      12.3643                  11.7464 0.00% -0.23%
S 6/16/2018                      12.3643                  11.7464 0.00% -0.33%
V 6/15/2018                      12.3643                  11.7464 0.11% -0.24%
J 6/14/2018                      12.3511                  11.7339 0.01% -0.47%
M 6/13/2018                      12.3503                  11.7331 0.01% -0.51%
M 6/12/2018                      12.3494                  11.7323 0.06% -0.48%
L 6/11/2018                      12.3415                  11.7248 0.00% -0.55%
D 6/10/2018                      12.3415                  11.7248 0.00% -0.55%
S 6/9/2018                      12.3415                  11.7248 0.00% -0.36%
V 6/8/2018                      12.3415                  11.7248 0.02% -0.27%
J 6/7/2018                      12.3391                  11.7225 0.07% -0.37%
M 6/6/2018                      12.3309                  11.7147 -0.09% -0.30%
M 6/5/2018                      12.3422                  11.7254 0.60% -0.09%
L 6/4/2018                      12.2689                  11.6558 -0.05% -0.68%
D 6/3/2018                      12.2745                  11.6611 0.00% -0.64%
S 6/2/2018                      12.2745                  11.6611 0.00% -0.76%
V 6/1/2018                      12.2745                  11.6611 0.00% -0.68%
J 5/31/2018                      12.2745                  11.6611 0.08% -0.72%
M 5/30/2018                      12.2649                  11.6520 -0.67% -0.80%
M 5/29/2018                      12.3475                  11.7305 -0.03% -0.20%
L 5/28/2018                      12.3511                  11.7339 0.00% -0.17%
D 5/27/2018                      12.3511                  11.7339 0.00% -0.17%
S 5/26/2018                      12.3511                  11.7339 0.00% 0.31%
V 5/25/2018                      12.3511                  11.7339 -0.16% -0.15%
J 5/24/2018                      12.3713                  11.7531 -0.15% -0.05%
M 5/23/2018                      12.3900                  11.7709 0.16% 0.10%
M 5/22/2018                      12.3697                  11.7516 0.07% -0.25%
L 5/21/2018                      12.3613                  11.7436 -0.25% -0.32%
D 5/20/2018                      12.3922                  11.7729 0.00% -0.07%
S 5/19/2018                      12.3922                  11.7729 0.00% -0.10%
V 5/18/2018                      12.3922                  11.7729 -0.11% 0.03%
J 5/17/2018                      12.4056                  11.7857 0.09% 0.41%
M 5/16/2018                      12.3946                  11.7752 -0.12% 0.35%
M 5/15/2018                      12.4090                  11.7889 -0.04% 0.46%
L 5/14/2018                      12.4135                  11.7932 0.03% 0.49%
D 5/13/2018                      12.4092                  11.7891 0.00% 0.46%
S 5/12/2018                      12.4092                  11.7891 0.00% 0.73%
V 5/11/2018                      12.4092                  11.7891 0.18% 0.63%
J 5/10/2018                      12.3867                  11.7677 0.10% 0.75%
M 5/9/2018                      12.3749                  11.7565 -0.08% 1.12%
M 5/8/2018                      12.3854                  11.7665 0.14% 1.20%
L 5/7/2018                      12.3676                  11.7496 0.12% 1.06%
D 5/6/2018                      12.3534                  11.7361 0.00% 0.94%
S 5/5/2018                      12.3534                  11.7361 0.00% 0.94%
V 5/4/2018                      12.3534                  11.7361 -0.12% 1.03%
J 5/3/2018                      12.3534                  11.7499 0.08% 1.22%
M 5/2/2018                      12.3581                  11.7405 -0.04% 0.84%
M 5/1/2018                      12.3634                  11.7456 0.00% 1.26%
L 4/30/2018                      12.3634                  11.7456 -0.07% 1.26%
D 4/29/2018                      12.3719                  11.7537 0.00% 1.33%
S 4/28/2018                      12.3719                  11.7537 0.00% 1.33%
V 4/27/2018                      12.3719                  11.7537 0.48% 1.07%
J 4/26/2018                      12.3128                  11.6975 -0.46% 0.30%
M 4/25/2018                      12.3697                  11.7516 -0.06% 1.21%
M 4/24/2018                      12.3773                  11.7588 0.00% 0.69%
L 4/23/2018                      12.3773                  11.7588 -0.19% 0.69%
D 4/22/2018                      12.4006                  11.7809 0.00% 0.88%
S 4/21/2018                      12.4006                  11.7809 0.00% 0.01%
V 4/20/2018                      12.4006                  11.7809 -0.03% 0.01%
J 4/19/2018                      12.4047                  11.7848 0.13% 0.14%
M 4/18/2018                      12.3888                  11.7697 0.27% -0.48%
M 4/17/2018                      12.3551                  11.7377 0.03% -0.64%
L 4/16/2018                      12.3515                  11.7343 -0.01% -0.67%
D 4/15/2018                      12.3525                  11.7352 0.00% -0.67%
S 4/14/2018                      12.3525                  11.7352 0.00% -0.57%
V 4/13/2018                      12.3525                  11.7352 0.27% -0.69%
J 4/12/2018                      12.3196                  11.7040 -0.09% -1.17%
M 4/11/2018                      12.3312                  11.7150 0.30% -0.78%
M 4/10/2018                      12.2943                  11.6799 0.46% -0.81%
L 4/9/2018                      12.2384                  11.6268 0.00% -1.26%
D 4/8/2018                      12.2384                  11.6268 0.00% -1.26%
S 4/7/2018                      12.2384                  11.6268 0.00% -0.98%
V 4/6/2018                      12.2384                  11.6268 0.00% -0.72%
J 4/5/2018                      12.2384                  11.6268 0.09% -0.26%
M 4/4/2018                      12.2278                  11.6168 0.07% -0.02%
M 4/3/2018                      12.2191                  11.6085 -0.29% -0.49%
L 4/2/2018                      12.2548                  11.6424 0.38% -0.20%
D 4/1/2018                      12.2090                  11.5989 0.00% -0.57%
S 3/31/2018                      12.2090                  11.5989 0.00% -1.12%
V 3/30/2018                      12.2090                  11.5989 0.00% -1.13%
J 3/29/2018                      12.2090                  11.5989 -0.26% -1.33%
M 3/28/2018                      12.2405                  11.6288 -0.29% -0.85%
M 3/27/2018                      12.2759                  11.6625 0.44% -0.47%
L 3/26/2018                      12.2222                  11.6114 -0.57% -0.91%
D 3/25/2018                      12.2922                  11.6779 0.00% -0.34%
S 3/24/2018                      12.2922                  11.6779 0.00% -0.39%
V 3/23/2018                      12.2922                  11.6779 -0.87% -0.47%
J 3/22/2018                      12.3995                  11.7799 0.00% 0.30%
M 3/21/2018                      12.3996                  11.7800 0.09% 0.19%
M 3/20/2018                      12.3879                  11.7689 -0.49% 0.29%
L 3/19/2018                      12.4485                  11.8264 0.11% 0.78%
D 3/18/2018                      12.4352                  11.8138 0.00% 0.67%
S 3/17/2018                      12.4352                  11.8138 0.00% 1.05%
V 3/16/2018                      12.4352                  11.8138 0.09% 1.57%
J 3/15/2018                      12.4236                  11.8028 -0.11% 1.46%
M 3/14/2018                      12.4378                  11.8163 -0.22% 2.09%
M 3/13/2018                      12.4653                  11.8424 0.30% 2.16%
L 3/12/2018                      12.4285                  11.8074 0.27% 1.86%
D 3/11/2018                      12.3945                  11.7751 0.00% 1.58%
S 3/10/2018                      12.3945                  11.7751 0.00% 0.73%
V 3/9/2018                      12.3945                  11.7751 0.28% 0.79%
J 3/8/2018                      12.3599                  11.7423 0.26% 0.51%
M 3/7/2018                      12.3276                  11.7116 0.47% -0.62%
M 3/6/2018                      12.2698                  11.6567 0.32% -1.70%
L 3/5/2018                      12.2302                  11.6190 -0.40% -2.02%
D 3/4/2018                      12.2792                  11.6656 0.00% -1.62%
S 3/3/2018                      12.2792                  11.6656 0.00% -1.88%
V 3/2/2018                      12.2792                  11.6656 -0.55% -1.65%
J 3/1/2018                      12.3475                  11.7305 -0.01% -1.49%
M 2/28/2018                      12.3483                  11.7312 -0.20% -1.58%
M 2/27/2018                      12.3734                  11.7551 0.23% -1.29%
L 2/26/2018                      12.3452                  11.7283 0.09% -1.52%
D 2/25/2018                      12.3341                  11.7177 0.00% -1.61%
S 2/24/2018                      12.3341                  11.7177 0.00% -1.61%
V 2/23/2018                      12.3341                  11.7177 -0.05% -1.41%
J 2/22/2018                      12.3401                  11.7234 -0.08% -1.37%
M 2/21/2018                      12.3499                  11.7328 -0.10% -1.06%
M 2/20/2018                      12.3623                  11.7445 -0.11% -0.93%
L 2/19/2018                      12.3755                  11.7571 0.19% -0.82%
D 2/18/2018                      12.3524                  11.7351 0.00% -1.01%
S 2/17/2018                      12.3524                  11.7351 0.00% -1.05%
V 2/16/2018                      12.3524                  11.7351 0.37% -1.06%
J 2/15/2018                      12.3065                  11.6915 0.52% -1.12%
M 2/14/2018                      12.2428                  11.6310 -0.02% -1.70%
M 2/13/2018                      12.2448                  11.6329 0.51% -1.64%
L 2/12/2018                      12.1827                  11.5739 -0.16% -2.14%
D 2/11/2018                      12.2021                  11.5923 0.00% -1.99%
S 2/10/2018                      12.2021                  11.5923 0.00% -1.99%
V 2/9/2018                      12.2021                  11.5923 -0.84% -2.13%
J 2/8/2018                      12.3051                  11.6902 0.06% -1.16%
M 2/7/2018                      12.2977                  11.6832 0.00% -1.09%
M 2/6/2018                      12.2977                  11.6832 -0.86% -0.66%
L 2/5/2018                      12.4049                  11.7850 -0.62% 0.20%
D 2/4/2018                      12.4819                  11.8582 0.00% 0.82%
S 2/3/2018                      12.4819                  11.8582 0.00% 1.20%
V 2/2/2018                      12.4819                  11.8582 -0.26% 1.59%
J 2/1/2018                      12.5143                  11.8889 0.24% 1.81%
M 1/31/2018                      12.4848                  11.8609 -0.39% 1.57%
M 1/30/2018                      12.5337                  11.9074 -0.10% 1.97%
L 1/29/2018                      12.5461                  11.9192 0.08% 2.07%
D 1/28/2018                      12.5355                  11.9091 0.00% 1.98%
S 1/27/2018                      12.5355                  11.9091 0.00% 1.98%
V 1/26/2018                      12.5355                  11.9091 0.00% 2.09%
J 1/25/2018                      12.5355                  11.9091 0.20% 2.13%
M 1/24/2018                      12.5110                  11.8858 0.00% 1.93%
M 1/23/2018                      12.5110                  11.8858 0.23% 1.93%
L 1/22/2018                      12.4819                  11.8582 0.03% 1.70%
D 1/21/2018                      12.4785                  11.8549 0.00% 1.67%
S 1/20/2018                      12.4785                  11.8549 0.00% 1.51%
V 1/19/2018                      12.4785                  11.8549 -0.04% 1.38%
J 1/18/2018                      12.4840                  11.8602 0.00% 1.79%
M 1/17/2018                      12.4843                  11.8604 0.30% 1.80%
M 1/16/2018                      12.4464                  11.8244 -0.07% 1.57%
L 1/15/2018                      12.4545                  11.8321 0.04% 1.64%
D 1/14/2018                      12.4494                  11.8273 0.00% 1.59%
S 1/13/2018                      12.4494                  11.8273 0.00% 1.66%
V 1/12/2018                      12.4494                  11.8273 0.00% 1.56%
J 1/11/2018                      12.4494                  11.8273 -0.15% 1.76%
M 1/10/2018                      12.4676                  11.8446 0.14% 1.98%
M 1/9/2018                      12.4496                  11.8275 0.13% 2.09%
L 1/8/2018                      12.4331                  11.8118 0.43% 1.95%
D 1/7/2018                      12.3800                  11.7614 0.00% 1.52%
S 1/6/2018                      12.3800                  11.7614 0.00% 1.80%
V 1/5/2018                      12.3800                  11.7614 0.38% 1.47%
J 1/4/2018                      12.3334                  11.7171 0.38% 1.05%
M 1/3/2018                      12.2868                  11.6728 -0.04% 0.42%
M 1/2/2018                      12.2918                  11.6776 0.00% 0.31%
L 1/1/2018                      12.2918                  11.6776 0.00% 0.31%
D 12/31/2017                      12.2918                  11.6776 0.00% 0.31%
S 12/30/2017                      12.2918                  11.6776 0.00% 0.31%
V 12/29/2017                      12.2918                  11.6776 0.00% 0.31%
J 12/28/2017                      12.2918                  11.6776 0.11% 0.31%
M 12/27/2017                      12.2787                  11.6651 0.04% -0.10%
M 12/26/2017                      12.2737                  11.6604 0.00% -0.02%
L 12/25/2017                      12.2737                  11.6604 0.00% -0.02%
D 12/24/2017                      12.2737                  11.6604 0.00% -0.02%
S 12/23/2017                      12.2737                  11.6604 0.00% -0.05%
V 12/22/2017                      12.2737                  11.6604 -0.16% 0.08%
J 12/21/2017                      12.2931                  11.6788 -0.12% 0.65%
M 12/20/2017                      12.3085                  11.6934 0.36% 1.02%
M 12/19/2017                      12.2639                  11.6511 0.00% 0.52%
L 12/18/2017                      12.2639                  11.6511 0.08% 0.52%
D 12/17/2017                      12.2541                  11.6417 0.00% 0.44%
S 12/16/2017                      12.2541                  11.6417 0.00% 0.92%
V 12/15/2017                      12.2541                  11.6417 0.07% 0.41%
J 12/14/2017                      12.2457                  11.6338 -0.10% 0.34%
M 12/13/2017                      12.2576                  11.6451 0.19% 0.44%
M 12/12/2017                      12.2344                  11.6230 0.08% 0.12%
L 12/11/2017                      12.2250                  11.6141 0.25% 0.04%
D 12/10/2017                      12.1948                  11.5854 0.00% -0.21%
S 12/9/2017                      12.1948                  11.5854 0.00% -0.50%
V 12/8/2017                      12.1948                  11.5854 0.28% -0.37%
J 12/7/2017                      12.1610                  11.5533 -0.33% -0.84%
M 12/6/2017                      12.2010                  11.5913 -0.03% -0.36%
M 12/5/2017                      12.2050                  11.5951 -0.25% -0.28%
L 12/4/2017                      12.2354                  11.6240 -0.15% -0.03%
D 12/3/2017                      12.2533                  11.6410 0.00% 0.11%
S 12/2/2017                      12.2533                  11.6410 0.00% 0.11%
V 12/1/2017                      12.2533                  11.6410 0.00% 0.40%
J 11/30/2017                      12.2533                  11.6410 0.00% 0.62%
M 11/29/2017                      12.2533                  11.6410 0.00% 0.75%
M 11/28/2017                      12.2533                  11.6410 -0.31% 1.19%
L 11/27/2017                      12.2915                  11.6773 0.13% 1.51%
D 11/26/2017                      12.2756                  11.6622 0.00% 1.38%
S 11/25/2017                      12.2756                  11.6622 0.00% 1.41%
V 11/24/2017                      12.2756                  11.6622 -0.04% 1.11%
J 11/23/2017                      12.2804                  11.6667 0.13% 1.00%
M 11/22/2017                      12.2644                  11.6515 0.41% 0.84%
M 11/21/2017                      12.2139                  11.6036 0.24% 0.57%
L 11/20/2017                      12.1847                  11.5758 -0.13% 0.33%
D 11/19/2017                      12.2004                  11.5907 0.00% 0.46%
S 11/18/2017                      12.2004                  11.5907 0.00% 0.26%
V 11/17/2017                      12.2004                  11.5907 0.47% 0.53%
J 11/16/2017                      12.1429                  11.5361 -0.50% -0.01%
M 11/15/2017                      12.2045                  11.5946 0.00% 0.56%
M 11/14/2017                      12.2045                  11.5946 0.01% 0.62%
L 11/13/2017                      12.2036                  11.5938 -0.14% 0.61%
D 11/12/2017                      12.2203                  11.6096 0.00% 0.75%
S 11/11/2017                      12.2203                  11.6096 0.00% 1.09%
V 11/10/2017                      12.2203                  11.6096 -0.29% 1.09%
J 11/9/2017                      12.2557                  11.6433 0.13% 1.38%
M 11/8/2017                      12.2402                  11.6285 -0.20% 1.52%
M 11/7/2017                      12.2646                  11.6517 0.16% 1.78%
L 11/6/2017                      12.2455                  11.6336 0.05% 1.62%
D 11/5/2017                      12.2393                  11.6277 0.00% 1.57%
S 11/4/2017                      12.2393                  11.6277 0.00% 1.72%
V 11/3/2017                      12.2393                  11.6277 0.00% 1.67%
J 11/2/2017                      12.2393                  11.6277 0.28% 1.75%
M 11/1/2017                      12.2049                  11.5950 0.22% 1.62%
M 10/31/2017                      12.1783                  11.5697 0.14% 1.51%
L 10/30/2017                      12.1618                  11.5541 0.44% 1.51%
D 10/29/2017                      12.1090                  11.5039 0.00% 1.07%
S 10/28/2017                      12.1090                  11.5039 0.00% 1.10%
V 10/27/2017                      12.1090                  11.5039 0.03% 1.32%
J 10/26/2017                      12.1055                  11.5006 -0.30% 1.34%
M 10/25/2017                      12.1414                  11.5347 -0.14% 1.58%
M 10/24/2017                      12.1590                  11.5514 -0.03% 1.65%
L 10/23/2017                      12.1624                  11.5546 0.14% 1.68%
D 10/22/2017                      12.1450                  11.5381 0.00% 1.53%
S 10/21/2017                      12.1450                  11.5381 0.00% 1.61%
V 10/20/2017                      12.1450                  11.5381 -0.20% 1.47%
J 10/19/2017                      12.1691                  11.5610 0.27% 1.72%
M 10/18/2017                      12.1364                  11.5299 -0.06% 1.55%
M 10/17/2017                      12.1441                  11.5372 0.06% 1.48%
L 10/16/2017                      12.1364                  11.5299 0.06% 1.41%
D 10/15/2017                      12.1292                  11.5231 0.00% 1.35%
S 10/14/2017                      12.1292                  11.5231 0.00% 1.35%
V 10/13/2017                      12.1292                  11.5231 0.34% 1.45%
J 10/12/2017                      12.0880                  11.4839 0.00% 1.36%
M 10/11/2017                      12.0880                  11.4839 0.00% 1.93%
M 10/10/2017                      12.0885                  11.4844 0.26% 1.84%
L 10/9/2017                      12.0572                  11.4547 0.06% 1.58%
D 10/8/2017                      12.0504                  11.4482 0.00% 1.52%
S 10/7/2017                      12.0504                  11.4482 0.00% 1.67%
V 10/6/2017                      12.0504                  11.4482 0.15% 1.67%
J 10/5/2017                      12.0320                  11.4307 -0.05% 1.49%
M 10/4/2017                      12.0380                  11.4364 0.08% 1.32%
M 10/3/2017                      12.0284                  11.4273 0.15% 1.79%
L 10/2/2017                      12.0101                  11.4099 0.25% 1.63%
D 10/1/2017                      11.9805                  11.3818 0.00% 1.38%
S 9/30/2017                      11.9805                  11.3818 0.00% 1.38%
V 9/29/2017                      11.9805                  11.3818 0.03% 1.58%
J 9/28/2017                      11.9773                  11.3788 0.22% 1.17%
M 9/27/2017                      11.9508                  11.3536 0.04% 0.80%
M 9/26/2017                      11.9456                  11.3487 -0.06% 0.61%
L 9/25/2017                      11.9527                  11.3554 -0.08% 0.67%
D 9/24/2017                      11.9620                  11.3642 0.00% 0.75%
S 9/23/2017                      11.9620                  11.3642 0.00% 0.77%
V 9/22/2017                      11.9620                  11.3642 0.08% 0.65%
J 9/21/2017                      11.9524                  11.3551 -0.14% 0.92%
M 9/20/2017                      11.9690                  11.3709 0.05% 0.90%
M 9/19/2017                      11.9635                  11.3657 0.10% 0.75%
L 9/18/2017                      11.9512                  11.3540 -0.13% 0.64%
D 9/17/2017                      11.9673                  11.3693 0.00% 0.78%
S 9/16/2017                      11.9673                  11.3693 0.00% 0.64%
V 9/15/2017                      11.9673                  11.3693 -0.01% 1.40%
J 9/14/2017                      11.9681                  11.3700 0.10% 1.41%
M 9/13/2017                      11.9561                  11.3586 0.25% 1.31%
M 9/12/2017                      11.9257                  11.3298 0.56% 0.86%
L 9/11/2017                      11.8596                  11.2670 -0.09% 0.30%
D 9/10/2017                      11.8701                  11.2769 0.00% 0.07%
S 9/9/2017                      11.8701                  11.2769 0.00% -0.20%
V 9/8/2017                      11.8701                  11.2769 0.15% -0.13%
J 9/7/2017                      11.8526                  11.2603 0.00% 0.01%
M 9/6/2017                      11.8523                  11.2600 -0.02% 0.00%
M 9/5/2017                      11.8550                  11.2626 -0.22% 0.29%
L 9/4/2017                      11.8807                  11.2870 0.54% 0.51%
D 9/3/2017                      11.8172                  11.2267 0.00% -0.03%
S 9/2/2017                      11.8172                  11.2267 0.00% 0.02%
V 9/1/2017                      11.8172                  11.2267 0.00% -0.04%
J 8/31/2017                      11.8172                  11.2267 0.19% -0.02%
M 8/30/2017                      11.7943                  11.2049 -0.37% -0.22%
M 8/29/2017                      11.8385                  11.2469 -0.14% -0.20%
L 8/28/2017                      11.8556                  11.2632 -0.15% -0.06%
D 8/27/2017                      11.8733                  11.2800 0.00% 0.09%
S 8/26/2017                      11.8733                  11.2800 0.00% 0.01%
V 8/25/2017                      11.8733                  11.2800 0.02% 0.21%
J 8/24/2017                      11.8711                  11.2779 -0.11% 0.32%
M 8/23/2017                      11.8847                  11.2908 0.34% 0.34%
M 8/22/2017                      11.8439                  11.2520 -0.16% -0.22%
L 8/21/2017                      11.8626                  11.2698 -0.10% -0.07%
D 8/20/2017                      11.8748                  11.2814 0.00% 0.04%
S 8/19/2017                      11.8748                  11.2814 0.00% 0.08%
V 8/18/2017                      11.8748                  11.2814 -0.14% 0.30%
J 8/17/2017                      11.8914                  11.2972 0.76% 0.25%
M 8/16/2017                      11.8015                  11.2118 0.00% -0.52%
M 8/15/2017                      11.8015                  11.2118 0.00% -0.52%
L 8/14/2017                      11.8015                  11.2118 -0.19% -0.52%
D 8/13/2017                      11.8243                  11.2334 0.00% -0.33%
S 8/12/2017                      11.8243                  11.2334 0.00% -0.18%
V 8/11/2017                      11.8243                  11.2334 -0.32% 0.21%
J 8/10/2017                      11.8617                  11.2690 -0.27% 0.58%
M 8/9/2017                      11.8942                  11.2998 0.08% 0.93%
M 8/8/2017                      11.8851                  11.2912 0.28% 0.45%
L 8/7/2017                      11.8520                  11.2597 0.27% 0.17%
D 8/6/2017                      11.8203                  11.2296 0.00% -0.10%
S 8/5/2017                      11.8203                  11.2296 0.00% 0.11%
V 8/4/2017                      11.8203                  11.2296 0.05% 0.11%
J 8/3/2017                      11.8144                  11.2240 -0.06% 0.35%
M 8/2/2017                      11.8215                  11.2308 0.01% -0.51%
M 8/1/2017                      11.8202                  11.2295 0.00% -0.53%
L 7/31/2017                      11.8202                  11.2295 -0.36% -0.53%
D 7/30/2017                      11.8624                  11.2696 0.00% -0.17%
S 7/29/2017                      11.8624                  11.2696 0.00% -0.17%
V 7/28/2017                      11.8624                  11.2696 -0.08% -0.17%
J 7/27/2017                      11.8721                  11.2788 0.20% -0.53%
M 7/26/2017                      11.8487                  11.2566 0.13% -0.74%
M 7/25/2017                      11.8338                  11.2424 -0.09% -1.02%
L 7/24/2017                      11.8445                  11.2526 -0.22% -0.93%
D 7/23/2017                      11.8705                  11.2773 0.00% -0.72%
S 7/22/2017                      11.8705                  11.2773 0.00% -0.72%
V 7/21/2017                      11.8705                  11.2773 0.04% -0.65%
J 7/20/2017                      11.8654                  11.2725 0.22% -0.66%
M 7/19/2017                      11.8393                  11.2477 -0.19% -0.71%
M 7/18/2017                      11.8622                  11.2694 -0.01% -0.49%
L 7/17/2017                      11.8633                  11.2705 0.00% -0.48%
D 7/16/2017                      11.8633                  11.2705 0.00% -0.48%
S 7/15/2017                      11.8633                  11.2705 0.00% -0.60%
V 7/14/2017                      11.8633                  11.2705 0.15% -0.55%
J 7/13/2017                      11.8453                  11.2534 0.39% -0.57%
M 7/12/2017                      11.7993                  11.2097 0.05% -1.24%
M 7/11/2017                      11.7929                  11.2036 0.07% -1.30%
L 7/10/2017                      11.7849                  11.1960 -0.39% -1.37%
D 7/9/2017                      11.8315                  11.2403 0.00% -0.98%
S 7/8/2017                      11.8315                  11.2403 0.00%  
V 7/7/2017                      11.8315                  11.2403 0.21%  
J 7/6/2017                      11.8072                  11.2172 0.00%  
M 7/5/2017                      11.8072                  11.2172 0.18%  
M 7/4/2017                      11.7854                  11.1965 0.11%  
L 7/3/2017                      11.7727                  11.1844 -0.92%  
D 7/2/2017                      11.8826                  11.2888 0.00%  
s 7/1/2017                      11.8826                  11.2888 0.00%  
v 6/30/2017                      11.8826                  11.2888 0.00%  
J 6/29/2017                      11.8826                  11.2888 0.00%  
M 6/28/2017                      11.8826                  11.2888 -0.44%  
M 6/27/2017                      11.9352                  11.3388 -0.02%  
L 6/26/2017                      11.9373                  11.3408 -0.16%  
D 6/25/2017                      11.9563                  11.3588 0.00%  
S 6/24/2017                      11.9563                  11.3588 0.00%  
V 6/23/2017                      11.9563                  11.3588 -0.01%  
J 6/22/2017                      11.9571                  11.3596 0.07%  
M 6/21/2017                      11.9482                  11.3511 0.03%  
M 6/20/2017                      11.9446                  11.3477 0.17%  
L 6/19/2017                      11.9245                  11.3286 0.03%  
D 6/18/2017                      11.9210                  11.3253 0.00%  
S 6/17/2017                      11.9210                  11.3253 0.00%  
V 6/16/2017                      11.9210                  11.3253 -0.12%  
j 6/15/2017                      11.9354                  11.3390 0.05%  
M 6/14/2017                      11.9293                  11.3332 0.13%  
M 6/13/2017                      11.9134                  11.3181 -0.28%  
L 6/12/2017                      11.9471                  11.3501 -0.01%  
D 6/11/2017                      11.9481                  11.3510 0.00%  
S 6/10/2017                      11.9481                  11.3510 0.00%  
V 6/9/2017                      11.9481                  11.3510    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 5/20/2020                      16.8899                  16.0459 0.00% -0.24%
M 5/19/2020                      16.8891                  16.0451 0.05% -0.25%
L 5/18/2020                      16.8809                  16.0373 0.02% -0.29%
D 5/17/2020                      16.8770                  16.0336 0.00% -0.32%
S 5/16/2020                      16.8770                  16.0336 0.00% -0.23%
V 5/15/2020                      16.8770                  16.0336 -0.10% -0.12%
J 5/14/2020                      16.8947                  16.0504 -0.02% 0.02%
M 5/13/2020                      16.8973                  16.0529 0.03% 0.05%
M 5/12/2020                      16.8925                  16.0484 0.09% 0.02%
L 5/11/2020                      16.8772                  16.0338 0.07% -0.07%
D 5/10/2020                      16.8660                  16.0232 0.00% 0.00%
S 5/9/2020                      16.8660                  16.0232 0.00% -0.04%
V 5/8/2020                      16.8660                  16.0232 0.01% -0.01%
J 5/7/2020                      16.8649                  16.0221 0.04% 0.04%
M 5/6/2020                      16.8578                  16.0154 0.05% 0.12%
M 5/5/2020                      16.8491                  16.0071 0.01% 0.07%
L 5/4/2020                      16.8478                  16.0059 0.01% 0.06%
D 5/3/2020                      16.8458                  16.0040 0.00% -0.01%
S 5/2/2020                      16.8458                  16.0040 0.00% -0.03%
V 5/1/2020                      16.8458                  16.0040 0.00% -0.10%
J 4/30/2020                      16.8458                  16.0040 0.00% -0.44%
M 4/29/2020                      16.8458                  16.0040 -0.04% -0.18%
M 4/28/2020                      16.8523                  16.0102 -0.03% -0.14%
L 4/27/2020                      16.8572                  16.0148 -0.09% -0.11%
D 4/26/2020                      16.8723                  16.0292 0.00% 0.19%
S 4/25/2020                      16.8723                  16.0292 0.00% 0.49%
V 4/24/2020                      16.8723                  16.0292 -0.20% 0.57%
J 4/23/2020                      16.9056                  16.0608 -0.12% 0.84%
M 4/22/2020                      16.9259                  16.0801 -0.03% 0.94%
M 4/21/2020                      16.9308                  16.0847 0.00% 0.97%
L 4/20/2020                      16.9306                  16.0846 0.00% 0.97%
D 4/19/2020                      16.9306                  16.0846 0.00% 0.60%
S 4/18/2020                      16.9306                  16.0846 0.00% -0.07%
V 4/17/2020                      16.9306                  16.0846 0.00% -0.64%
J 4/16/2020                      16.9306                  16.0846 0.09% -1.32%
M 4/15/2020                      16.9159                  16.0706 0.11% -1.89%
M 4/14/2020                      16.8977                  16.0533 0.04% -1.99%
L 4/13/2020                      16.8917                  16.0476 0.02% -2.03%
D 4/12/2020                      16.8883                  16.0444 0.00% -2.93%
S 4/11/2020                      16.8883                  16.0444 0.00% -3.16%
V 4/10/2020                      16.8883                  16.0444 0.13% -3.21%
J 4/9/2020                      16.8664                  16.0236 -0.04% -3.63%
M 4/8/2020                      16.8736                  16.0304 0.03% -3.77%
M 4/7/2020                      16.8680                  16.0251 0.05% -3.80%
L 4/6/2020                      16.8589                  16.0164 0.12% -3.86%
D 4/5/2020                      16.8380                  15.9966 0.00% -3.89%
S 4/4/2020                      16.8380                  15.9966 0.00% -3.65%
V 4/3/2020                      16.8380                  15.9966 -0.05% -3.46%
J 4/2/2020                      16.8468                  16.0049 -0.02% -3.36%
M 4/1/2020                      16.8510                  16.0089 -0.07% -3.61%
M 3/31/2020                      16.8624                  16.0198 -0.34% -3.54%
L 3/30/2020                      16.9198                  16.0743 0.26% -3.21%
D 3/29/2020                      16.8764                  16.0331 0.00% -3.52%
S 3/28/2020                      16.8764                  16.0331 0.00% -3.48%
V 3/27/2020                      16.8764                  16.0331 0.21% -3.56%
J 3/26/2020                      16.8404                  15.9989 0.30% -3.87%
M 3/25/2020                      16.7902                  15.9512 0.08% -4.12%
M 3/24/2020                      16.7773                  15.9389 0.07% -4.19%
L 3/23/2020                      16.7653                  15.9275 -0.02% -4.26%
D 3/22/2020                      16.7680                  15.9301 0.00% -4.21%
S 3/21/2020                      16.7680                  15.9301 0.00% -4.13%
V 3/20/2020                      16.7680                  15.9301 -0.37% -4.10%
J 3/19/2020                      16.8300                  15.9890 -0.66% -3.66%
M 3/18/2020                      16.9421                  16.0955 -0.57% -2.94%
M 3/17/2020                      17.0397                  16.1882 -0.68% -2.38%
L 3/16/2020                      17.1570                  16.2996 -0.49% -1.71%
D 3/15/2020                      17.2416                  16.3800 0.00% -1.10%
S 3/14/2020                      17.2416                  16.3800 0.00% -0.99%
V 3/13/2020                      17.2416                  16.3800 -0.90% -0.97%
J 3/12/2020                      17.3983                  16.5289 -0.23% -0.04%
M 3/11/2020                      17.4393                  16.5678 -0.05% 0.24%
M 3/10/2020                      17.4479                  16.5760 -0.31% 0.29%
L 3/9/2020                      17.5019                  16.6273 -0.19% 0.60%
D 3/8/2020                      17.5348                  16.6586 0.00% 0.86%
S 3/7/2020                      17.5348                  16.6586 0.00% 0.91%
V 3/6/2020                      17.5348                  16.6586 0.08% 0.93%
J 3/5/2020                      17.5200                  16.6445 0.25% 0.88%
M 3/4/2020                      17.4764                  16.6031 0.20% 0.68%
M 3/3/2020                      17.4419                  16.5703 0.05% 0.48%
L 3/2/2020                      17.4334                  16.5622 -0.28% 0.43%
D 3/1/2020                      17.4815                  16.6079 0.00% 0.75%
S 2/29/2020                      17.4815                  16.6079 0.00% 0.81%
V 2/28/2020                      17.4815                  16.6079 -0.06% 0.83%
J 2/27/2020                      17.4913                  16.6172 0.03% 0.97%
M 2/26/2020                      17.4853                  16.6115 -0.08% 0.99%
M 2/25/2020                      17.4989                  16.6245 -0.11% 1.07%
L 2/24/2020                      17.5181                  16.6427 0.04% 1.18%
D 2/23/2020                      17.5114                  16.6363 0.00% 1.14%
S 2/22/2020                      17.5114                  16.6363 0.00% 1.19%
V 2/21/2020                      17.5114                  16.6363 0.04% 1.24%
J 2/20/2020                      17.5042                  16.6295 0.08% 1.23%
M 2/19/2020                      17.4897                  16.6157 0.03% 1.13%
M 2/18/2020                      17.4851                  16.6113 0.09% 1.11%
L 2/17/2020                      17.4691                  16.5961 0.08% 1.01%
D 2/16/2020                      17.4556                  16.5833 0.00% 0.94%
S 2/15/2020                      17.4556                  16.5833 0.00% 0.97%
V 2/14/2020                      17.4556                  16.5833 0.13% 0.97%
J 2/13/2020                      17.4331                  16.5619 0.11% 0.86%
M 2/12/2020                      17.4138                  16.5436 0.02% 0.79%
M 2/11/2020                      17.4105                  16.5405 0.03% 0.77%
L 2/10/2020                      17.4056                  16.5358 0.04% 0.74%
D 2/9/2020                      17.3979                  16.5285 0.00% 0.73%
S 2/8/2020                      17.3979                  16.5285 0.00% 0.74%
V 2/7/2020                      17.3979                  16.5285 0.07% 0.75%
J 2/6/2020                      17.3851                  16.5163 0.04% 0.73%
M 2/5/2020                      17.3775                  16.5091 0.02% 0.77%
M 2/4/2020                      17.3741                  16.5059 0.04% 0.75%
L 2/3/2020                      17.3671                  16.4992 0.05% 0.71%
D 2/2/2020                      17.3587                  16.4913 0.00% 0.69%
S 2/1/2020                      17.3587                  16.4913 0.00% 0.69%
V 1/31/2020                      17.3587                  16.4913 0.04% 0.69%
J 1/30/2020                      17.3518                  16.4847 0.06% 0.65%
M 1/29/2020                      17.3408                  16.4743 0.02% 0.64%
M 1/28/2020                      17.3375                  16.4711 0.08% 0.62%
L 1/27/2020                      17.3228                  16.4572 0.06% 0.54%
D 1/26/2020                      17.3133                  16.4481 0.00% 0.51%
S 1/25/2020                      17.3133                  16.4481 0.00% 0.51%
V 1/24/2020                      17.3133                  16.4481 0.00% 0.51%
J 1/23/2020                      17.3133                  16.4481 0.04% 0.55%
M 1/22/2020                      17.3058                  16.4410 0.05% 0.51%
M 1/21/2020                      17.2974                  16.4330 0.03% 0.47%
L 1/20/2020                      17.2920                  16.4279 -0.01% 0.43%
D 1/19/2020                      17.2936                  16.4294 0.00% 0.48%
S 1/18/2020                      17.2936                  16.4294