Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
75, respectiv 2.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Servicii Asigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 20/02/2019                    11.3012                                10.7365 -0.15% 4.20%
M 19/02/2019                    11.3178                                10.7522 0.83% 4.35%
L 18/02/2019                    11.2243                                10.6634 0.59% 3.49%
D 17/02/2019                    11.1585                                10.6009 0.00% 3.37%
S 16/02/2019                    11.1585                                10.6009 0.00% 3.95%
V 15/02/2019                    11.1585                                10.6009 -0.68% 4.76%
J 14/02/2019                    11.2347                                10.6733 1.34% 3.76%
M 13/02/2019                    11.0864                                10.5324 1.44% 1.85%
M 12/02/2019                    10.9295                                10.3833 -1.54% 0.41%
L 11/02/2019                    11.1009                                10.5462 -0.04% 1.99%
D 10/02/2019                    11.1054                                10.5504 0.00% 1.70%
S 09/02/2019                    11.1054                                10.5504 0.00% 1.52%
V 08/02/2019                    11.1054                                10.5504 0.54% 0.75%
J 07/02/2019                    11.0458                                10.4938 0.15% 0.46%
M 06/02/2019                    11.0291                                10.4780 0.63% 1.72%
M 05/02/2019                    10.9597                                10.4120 1.06% 1.07%
L 04/02/2019                    10.8447                                10.3028 0.23% 0.01%
D 03/02/2019                    10.8196                                10.2789 0.00% 0.71%
S 02/02/2019                    10.8196                                10.2789 0.00% 0.71%
V 01/02/2019                    10.8196                                10.2789 -0.37% 0.71%
J 31/01/2019                    10.8596                                10.3169 0.65% 1.08%
M 30/01/2019                    10.7893                                10.2501 -0.51% 0.42%
M 29/01/2019                    10.8445                                10.3026 0.06% 0.93%
L 28/01/2019                    10.8385                                10.2969 0.07% 0.88%
D 27/01/2019                    10.8314                                10.2901 0.00% 0.61%
S 26/01/2019                    10.8314                                10.2901 0.00% 3.39%
V 25/01/2019                    10.8314                                10.2901 -0.13% 3.39%
J 24/01/2019                    10.8454                                10.3034 0.00% 3.52%
M 23/01/2019                    10.8454                                10.3034 0.31% 1.06%
M 22/01/2019                    10.8117                                10.2714 -0.67% 0.75%
L 21/01/2019                    10.8850                                10.3411 0.36% 1.43%
D 20/01/2019                    10.8462                                10.3042 0.00% 0.49%
S 19/01/2019                    10.8462                                10.3042 0.00% -5.68%
V 18/01/2019                    10.8462                                10.3042 0.48% -5.68%
J 17/01/2019                    10.7948                                10.2554 0.56% -6.81%
M 16/01/2019                    10.7343                                10.1979 0.78% -7.34%
M 15/01/2019                    10.6514                                10.1191 -1.63% -8.05%
L 14/01/2019                    10.8278                                10.2867 -0.52% -6.53%
D 13/01/2019                    10.8846                                10.3407 0.00% -6.16%
S 12/01/2019                    10.8846                                10.3407 0.00% -6.43%
V 11/01/2019                    10.8846                                10.3407 -0.32% -6.32%
J 10/01/2019                    10.9201                                10.3744 -0.18% -6.85%
M 09/01/2019                    10.9394                                10.3927 -0.75% -6.43%
M 08/01/2019                    11.0224                                10.4716 0.25% -5.72%
L 07/01/2019                    10.9947                                10.4453 1.40% -5.96%
D 06/01/2019                    10.8431                                10.3013 0.00% -8.14%
S 05/01/2019                    10.8431                                10.3013 0.00% -8.70%
V 04/01/2019                    10.8431                                10.3013 0.93% -8.87%
J 03/01/2019                    10.7433                                10.2064 0.00% -9.06%
M 02/01/2019                    10.7433                                10.2064 0.00% -8.42%
M 01/01/2019                    10.7433                                10.2064 0.00% -8.42%
L 31/12/2018                    10.7433                                10.2064 -0.01% -8.42%
D 30/12/2018                    10.7441                                10.2072 0.00% -8.41%
S 29/12/2018                    10.7441                                10.2072 0.00% -8.19%
V 28/12/2018                    10.7441                                10.2072 -0.20% -7.84%
J 27/12/2018                    10.7655                                10.2275 2.76% -7.43%
M 26/12/2018                    10.4764                                  9.9529 0.00% -9.94%
M 25/12/2018                    10.4764                                  9.9529 0.00% -9.94%
L 24/12/2018                    10.4764                                  9.9529 -2.38% -9.94%
D 23/12/2018                    10.7317                                10.1954 0.00% -7.93%
S 22/12/2018                    10.7317                                10.1954 0.00% -7.62%
V 21/12/2018                    10.7317                                10.1954 -0.57% -8.10%
J 20/12/2018                    10.7936                                10.2542 -6.13% -7.83%
M 19/12/2018                    11.4990 10.9244 0.00% -1.81%
M 18/12/2018                    11.4990                                10.9244 -0.74% -1.81%
L 17/12/2018                    11.5842                                11.0053 0.00% -1.20%
D 16/12/2018                    11.5842                                11.0053 0.00% -1.25%
S 15/12/2018                    11.5842                                11.0053 0.00% -1.61%
V 14/12/2018                    11.5842                                11.0053 -0.13% -1.75%
J 13/12/2018                    11.5995                                11.0199 -0.29% -1.72%
M 12/12/2018                    11.6328                                11.0515 0.12% -0.72%
M 11/12/2018                    11.6192                                11.0386 -0.89% -0.84%
L 10/12/2018                    11.7238                                11.1379 0.28% 0.05%
D 09/12/2018                    11.6913                                11.1071 0.00% -0.56%
S 08/12/2018                    11.6913                                11.1071 0.00% -0.24%
V 07/12/2018                    11.6913                                11.1071 -0.96% 0.47%
J 06/12/2018                    11.8044                                11.2145 -0.60% 1.55%
M 05/12/2018                    11.8762                                11.2827 -0.18% 2.18%
M 04/12/2018                    11.8981                                11.3035 0.72% 2.37%
L 03/12/2018                    11.8130                                11.2227 0.70% 1.64%
D 02/12/2018                    11.7310                                11.1448 0.00% 1.11%
S 01/12/2018                    11.7310                                11.1448 0.00% 1.64%
V 30/11/2018                    11.7310                                11.1448 0.00% 1.71%
J 29/11/2018                    11.7310                                11.1448 0.25% 2.55%
M 28/11/2018                    11.7022                                11.1174 0.38% 1.59%
M 27/11/2018                    11.6581                                11.0755 0.25% 1.21%
L 26/11/2018                    11.6295                                11.0484 -0.03% 0.96%
D 25/11/2018                    11.6330                                11.0517 0.00% 0.04%
S 24/11/2018                    11.6330                                11.0517 0.00% -0.39%
V 23/11/2018                    11.6330                                11.0517 -0.20% -0.91%
J 22/11/2018                    11.6563                                11.0738 0.34% -0.59%
M 21/11/2018                    11.6170                                11.0365 -0.52% -0.99%
M 20/11/2018                    11.6779                                11.0943 -0.28% -0.48%
L 19/11/2018                    11.7106                                11.1254 0.00% -0.20%
D 18/11/2018                    11.7106                                11.1254 0.00% -0.58%
S 17/11/2018                    11.7106                                11.1254 -0.12% -0.13%
V 16/11/2018                    11.7245                                11.1386 -0.06% 0.96%
J 15/11/2018                    11.7312                                11.1450 -0.36% 1.67%
M 14/11/2018                    11.7739                                11.1855 -0.14% 2.14%
M 13/11/2018                    11.7901                                11.2009 -0.10% 2.28%
L 12/11/2018                    11.8024                                11.2126 0.72% 2.39%
D 11/11/2018                    11.7175                                11.1320 0.00% 0.54%
S 10/11/2018                    11.7175                                11.1320 0.00% 0.04%
V 09/11/2018                    11.7175                                11.1320 -0.33% 0.43%
J 08/11/2018                    11.7569                                11.1694 0.32% 0.38%
M 07/11/2018                    11.7196                                11.1340 0.71% 0.25%
M 06/11/2018                    11.6367                                11.0552 0.11% -0.46%
L 05/11/2018                    11.6243                                11.0434 0.01% -0.56%
D 04/11/2018                    11.6229                                11.0421 0.00% -0.28%
S 03/11/2018                    11.6229                                11.0421 0.00% -0.12%
V 02/11/2018                    11.6229                                11.0421 0.18% 0.38%
J 01/11/2018                    11.6021                                11.0223 0.53% 0.35%
M 31/10/2018                    11.5413                                10.9646 0.07% -0.74%
M 30/10/2018                    11.5337                                10.9573 0.82% -0.81%
L 29/10/2018                    11.4396                                10.8679 -0.69% -1.62%
D 28/10/2018                    11.5192                                10.9436 0.00% -0.40%
S 27/10/2018                    11.5192                                10.9436 0.00% -0.40%
V 26/10/2018                    11.5192                                10.9436 -0.93% -0.12%
J 25/10/2018                    11.6279                                11.0468 -0.44% 0.66%
M 24/10/2018                    11.6788                                11.0952 -0.52% 1.22%
M 23/10/2018                    11.7398                                11.1531 0.12% 1.75%
L 22/10/2018                    11.7254                                11.1395 -0.07% 1.63%
D 21/10/2018                    11.7338                                11.1474 0.00% 1.62%
S 20/10/2018                    11.7338                                11.1474 0.00% 1.73%
V 19/10/2018                    11.7338                                11.1474 -0.38% 2.50%
J 18/10/2018                    11.7785                                11.1899 0.45% 2.70%
M 17/10/2018                    11.7259                                11.1399 0.97% 2.32%
M 16/10/2018                    11.6134                                11.0331 0.65% 1.34%
L 15/10/2018                    11.5382                                10.9616 0.10% 0.69%
D 14/10/2018                    11.5270                                10.9510 0.00% 0.25%
S 13/10/2018                    11.5270                                10.9510 0.00% 0.07%
V 12/10/2018                    11.5270                                10.9510 -1.09% -0.17%
J 11/10/2018                    11.6544                                11.0720 -0.49% 0.94%
M 10/10/2018                    11.7123                                11.1270 0.39% 1.55%
M 09/10/2018                    11.6669                                11.0839 -0.39% 1.16%
L 08/10/2018                    11.7124                                11.1271 0.19% 1.55%
D 07/10/2018                    11.6902                                11.1060 0.00% 1.26%
S 06/10/2018                    11.6902                                11.1060 0.00% 1.28%
V 05/10/2018                    11.6902                                11.1060 0.30% 1.53%
J 04/10/2018                    11.6557                                11.0732 0.16% 1.20%
M 03/10/2018                    11.6366                                11.0551 0.50% 0.71%
M 02/10/2018                    11.5784                                10.9998 0.14% 0.20%
L 01/10/2018                    11.5620                                10.9842 -0.57% 0.06%
D 30/09/2018                    11.6279                                11.0468 0.00% 0.44%
S 29/09/2018                    11.6279                                11.0468 0.00% 0.43%
V 28/09/2018                    11.6279                                11.0468 0.54% 0.68%
J 27/09/2018                    11.5654                                10.9875 0.00% 0.42%
M 26/09/2018                    11.5652                                10.9873 0.28% 0.54%
M 25/09/2018                    11.5333                                10.9570 -0.16% 0.26%
L 24/09/2018                    11.5522                                10.9749 0.12% 0.43%
D 23/09/2018                    11.5379                                10.9613 0.00% 0.61%
S 22/09/2018                    11.5379                                10.9613 0.00% 0.37%
V 21/09/2018                    11.5379                                10.9613 -0.08% 0.39%
J 20/09/2018                    11.5471                                10.9701 0.11% 0.84%
M 19/09/2018                    11.5346                                10.9582 0.77% 0.86%
M 18/09/2018                    11.4470                                10.8750 -0.19% 0.09%
L 17/09/2018                    11.4687                                10.8956 0.08% 0.28%
D 16/09/2018                    11.4596                                10.8869 0.00% -0.10%
S 15/09/2018                    11.4596                                10.8869 0.00% -0.22%
V 14/09/2018                    11.4596                                10.8869 -0.34% -0.22%
J 13/09/2018                    11.4981                                10.9235 -0.18% -0.22%
M 12/09/2018                    11.5193                                10.9437 -0.24% -0.54%
M 11/09/2018                    11.5467                                10.9697 0.01% -0.30%
L 10/09/2018                    11.5459                                10.9689 0.11% -0.31%
D 09/09/2018                    11.5332                                10.9569 0.00% -0.71%
S 08/09/2018                    11.5332                                10.9569 0.00% -0.86%
V 07/09/2018                    11.5332                                10.9569 -0.10% -0.81%
J 06/09/2018                    11.5446                                10.9677 0.02% 0.13%
M 05/09/2018                    11.5419                                10.9651 0.24% 0.88%
M 04/09/2018                    11.5139                                10.9385 -0.03% 0.63%
L 03/09/2018                    11.5169                                10.9414 -0.33% 0.66%
D 02/09/2018                    11.5549                                10.9775 0.00% 0.88%
S 01/09/2018                    11.5549                                10.9775 0.00% 1.04%
V 31/08/2018                    11.5549                                10.9775 -0.19% 0.89%
J 30/08/2018                    11.5766                                10.9981 -0.02% 1.07%
M 29/08/2018                    11.5784                                10.9998 0.26% 1.51%
M 28/08/2018                    11.5489                                10.9718 0.27% 1.25%
L 27/08/2018                    11.5175                                10.9420 0.13% 0.97%
D 26/08/2018                    11.5029                                10.9281 0.00% 1.18%
S 25/08/2018                    11.5029                                10.9281 0.00% 1.18%
V 24/08/2018                    11.5029                                10.9281 0.30% 1.40%
J 23/08/2018                    11.4682                                10.8951 -0.23% 1.11%
M 22/08/2018                    11.4950                                10.9206 0.01% 1.66%
M 21/08/2018                    11.4935                                10.9192 0.38% 1.65%
L 20/08/2018                    11.4506                                10.8784 0.13% 1.27%
D 19/08/2018                    11.4363                                10.8648 0.00% 0.56%
S 18/08/2018                    11.4363                                10.8648 0.00% 0.31%
V 17/08/2018                    11.4363                                10.8648 -0.31% 0.12%
J 16/08/2018                    11.4713                                10.8981 -0.12% 0.84%
M 15/08/2018                    11.4846                                10.9107 0.00% 0.89%
M 14/08/2018                    11.4846                                10.9107 -0.34% 0.89%
L 13/08/2018                    11.5239                                10.9480 -0.50% 1.24%
D 12/08/2018                    11.5820                                11.0032 0.00% 1.85%
S 11/08/2018                    11.5820                                11.0032 0.00% 1.89%
V 10/08/2018                    11.5820                                11.0032 -0.29% 2.01%
J 09/08/2018                    11.6161                                11.0356 -0.15% 2.57%
M 08/08/2018                    11.6334                                11.0521 0.05% 2.69%
M 07/08/2018                    11.6273                                11.0463 0.85% 2.63%
L 06/08/2018                    11.5294                                10.9533 0.77% 1.77%
D 05/08/2018                    11.4414                                10.8697 0.00% 1.15%
S 04/08/2018                    11.4414                                10.8697 0.00% 1.02%
V 03/08/2018                    11.4414                                10.8697 -0.11% 0.38%
J 02/08/2018                    11.4544                                10.8820 0.16% -0.19%
M 01/08/2018                    11.4361                                10.8646 -0.14% 0.17%
M 31/07/2018                    11.4525                                10.8802 -0.01% 0.32%
L 30/07/2018                    11.4541                                10.8817 0.42% 0.33%
D 29/07/2018                    11.4064                                10.8364 0.00% 0.05%
S 28/07/2018                    11.4064                                10.8364 0.00% -0.08%
V 27/07/2018                    11.4064                                10.8364 0.33% -0.08%
J 26/07/2018                    11.3686                                10.8005 0.00% -0.67%
M 25/07/2018                    11.3686                                10.8005 0.22% -0.71%
M 24/07/2018                    11.3440                                10.7771 0.02% -0.93%
L 23/07/2018                    11.3420                                10.7752 0.31% -0.95%
D 22/07/2018                    11.3071                                10.7421 0.00% -1.22%
S 21/07/2018                    11.3071                                10.7421 0.00% -1.29%
V 20/07/2018                    11.3071                                10.7421 -0.57% -1.92%
J 19/07/2018                    11.3725                                10.8042 -0.25% -1.94%
M 18/07/2018                    11.4006                                10.8309 -0.19% -1.54%
M 17/07/2018                    11.4224                                10.8516 0.41% -1.35%
L 16/07/2018                    11.3759                                10.8074 -0.06% -1.75%
D 15/07/2018                    11.3828                                10.8140 0.00% -2.34%
S 14/07/2018                    11.3828                                10.8140 0.00% -1.66%
V 13/07/2018                    11.3828                                10.8140 0.10% -1.65%
J 12/07/2018                    11.3719                                10.8036 0.05% -1.57%
M 11/07/2018                    11.3667                                10.7987 0.12% -1.62%
M 10/07/2018                    11.3534                                10.7861 0.25% -1.73%
L 09/07/2018                    11.3249                                10.7590 -0.04% -1.98%
D 08/07/2018                    11.3292                                10.7631 0.00% -0.42%
S 07/07/2018                    11.3292                                10.7631 0.00% -0.21%
V 06/07/2018                    11.3292                                10.7631 0.16% 0.46%
J 05/07/2018                    11.3110                                10.7458 -0.13% 1.20%
M 04/07/2018                    11.3259                                10.7599 -0.63% 1.59%
M 03/07/2018                    11.3980                                10.8284 -0.69% 2.24%
L 02/07/2018                    11.4767                                10.9032 0.53% 2.94%
D 01/07/2018                    11.4162                                10.8457 0.00% 2.40%
S 30/06/2018                    11.4162                                10.8457 0.00% 1.12%
V 29/06/2018                    11.4162                                10.8457 0.13% 0.31%
J 28/06/2018                    11.4012                                10.8315 -0.13% -0.02%
M 27/06/2018                    11.4156                                10.8451 0.00% 0.11%
M 26/06/2018                    11.4159                                10.8454 -0.26% 0.11%
L 25/06/2018                    11.4458                                10.8738 -0.04% 0.37%
D 24/06/2018                    11.4504                                10.8782 0.00% 0.19%
S 23/06/2018                    11.4504                                10.8782 0.00% -0.44%
V 22/06/2018                    11.4504                                10.8782 0.03% 0.62%
J 21/06/2018                    11.4466                                10.8746 -0.08% -0.63%
M 20/06/2018                    11.4554                                10.8830 -0.64% -1.73%
M 19/06/2018                    11.5289                                10.9528 -0.60% -1.10%
L 18/06/2018                    11.5981                                11.0185 0.17% -0.51%
D 17/06/2018                    11.5786                                11.0000 0.00% -1.16%
S 16/06/2018                    11.5786                                11.0000 0.00% -1.83%
V 15/06/2018                    11.5786                                11.0000 -0.66% -2.61%
J 14/06/2018                    11.6554                                11.0730 0.69% -2.29%
M 13/06/2018                    11.5752                                10.9968 0.02% -2.86%
M 12/06/2018                    11.5733                                10.9950 0.17% -2.87%
L 11/06/2018                    11.5535                                10.9762 0.00% -3.04%
D 10/06/2018                    11.5535                                10.9762 0.00% -2.91%
S 09/06/2018                    11.5535                                10.9762 0.00% -3.07%
V 08/06/2018                    11.5535                                10.9762 1.56% -3.11%
J 07/06/2018                    11.3765                                10.8080 0.20% -4.11%
M 06/06/2018                    11.3534                                10.7861 0.68% -4.16%
M 05/06/2018                    11.2771                                10.7136 0.90% -4.81%
L 04/06/2018                    11.1766                                10.6181 0.25% -5.65%
D 03/06/2018                    11.1486                                10.5915 0.00% -6.30%
S 02/06/2018                    11.1486                                10.5915 0.00% -6.75%
V 01/06/2018                    11.1486                                10.5915 0.00% -7.08%
J 31/05/2018                    11.1486                                10.5915 -1.25% -7.08%
M 30/05/2018                    11.2900                                10.7258 -0.80% -6.73%
M 29/05/2018                    11.3811                                10.8124 -0.19% -5.98%
L 28/05/2018                    11.4033                                10.8335 0.00% -5.79%
D 27/05/2018                    11.4033                                10.8335 0.00% -6.18%
S 26/05/2018                    11.4033                                10.8335 0.00% -6.32%
V 25/05/2018                    11.4033                                10.8335 -0.22% -6.30%
J 24/05/2018                    11.4282                                10.8571 -0.64% -6.10%
M 23/05/2018                    11.5015                                10.9268 1.07% -5.81%
M 22/05/2018                    11.3797                                10.8110 -1.21% -6.81%
L 21/05/2018                    11.5188                                10.9432 -1.19% -5.67%
D 20/05/2018                    11.6570                                11.0745 0.00% -4.47%
S 19/05/2018                    11.6570                                11.0745 0.00% -4.36%
V 18/05/2018                    11.6570                                11.0745 -0.49% -4.07%
J 17/05/2018                    11.7147                                11.1293 -0.68% -3.54%
M 16/05/2018                    11.7948                                11.2054 -0.79% -3.24%
M 15/05/2018                    11.8887                                11.2946 -0.33% -2.47%
L 14/05/2018                    11.9284                                11.3323 0.11% -2.14%
D 13/05/2018                    11.9154                                11.3200 0.00% -1.80%
S 12/05/2018                    11.9154                                11.3200 0.00% -2.05%
V 11/05/2018                    11.9154                                11.3200 0.13% -2.53%
J 10/05/2018                    11.9002                                11.3055 -0.17% -1.72%
M 09/05/2018                    11.9199                                11.3242 -0.04% -1.55%
M 08/05/2018                    11.9247                                11.3288 0.51% -1.51%
L 07/05/2018                    11.8645                                11.2716 0.15% -2.01%
D 06/05/2018                    11.8465                                11.2545 0.00% -2.16%
S 05/05/2018                    11.8465                                11.2545 0.00% -2.31%
V 04/05/2018                    11.8465                                11.2545 -0.44% -2.52%
J 03/05/2018                    11.8465                                11.3037 -0.48% -1.88%
M 02/05/2018                    11.9557                                11.3583 -0.36% -1.86%
M 01/05/2018                    11.9985                                11.3989 0.00% -1.51%
L 30/04/2018                    11.9985                                11.3989 -0.87% -1.51%
D 29/04/2018                    12.1044                                11.4995 0.00% -0.64%
S 28/04/2018                    12.1044                                11.4995 0.00% -1.07%
V 27/04/2018                    12.1044                                11.4995 -0.42% -0.87%
J 26/04/2018                    12.1549                                11.5475 -0.14% -0.11%
M 25/04/2018                    12.1723                                11.5640 0.02% -0.01%
M 24/04/2018                    12.1703                                11.5621 0.00% -0.03%
L 23/04/2018                    12.1703                                11.5621 -0.34% -0.03%
D 22/04/2018                    12.2112                                11.6010 0.00% -1.27%
S 21/04/2018                    12.2112                                11.6010 0.00% -1.00%
V 20/04/2018                    12.2112                                11.6010 0.07% -1.20%
J 19/04/2018                    12.2028                                11.5930 0.11% -1.80%
M 18/04/2018                    12.1889                                11.5798 0.30% -1.23%
M 17/04/2018                    12.1520                                11.5447 0.06% -1.53%
L 16/04/2018                    12.1446                                11.5377 -0.37% -1.59%
D 15/04/2018                    12.1892                                11.5801 0.00% -0.67%
S 14/04/2018                    12.1892                                11.5801 0.00% -0.78%
V 13/04/2018                    12.1892                                11.5801 0.46% -0.73%
J 12/04/2018                    12.1333                                11.5270 -0.26% -0.77%
M 11/04/2018                    12.1653                                11.5574 -0.49% -0.60%
M 10/04/2018                    12.2252                                11.6143 0.97% -0.12%
L 09/04/2018                    12.1081                                11.5030 0.00% -1.07%
D 08/04/2018                    12.1081                                11.5030 0.00% -0.71%
S 07/04/2018                    12.1081                                11.5030 0.00% -0.51%
V 06/04/2018                    12.1081                                11.5030 0.00% 0.07%
J 05/04/2018                    12.1081                                11.5030 -0.15% 0.73%
M 04/04/2018                    12.1266                                11.5206 -0.22% 0.03%
M 03/04/2018                    12.1533                                11.5460 0.22% 0.25%
L 02/04/2018                    12.1266                                11.5206 -0.46% 0.03%
D 01/04/2018                    12.1822                                11.5734 0.00% 0.06%
S 31/03/2018                    12.1822                                11.5734 0.00% 0.75%
V 30/03/2018                    12.1822                                11.5734 0.00% 1.31%
J 29/03/2018                    12.1822                                11.5734 -0.43% 1.50%
M 28/03/2018                    12.2349                                11.6235 0.20% 1.24%
M 27/03/2018                    12.2103                                11.6001 0.35% 1.03%
L 26/03/2018                    12.1680                                11.5599 -0.05% 0.68%
D 25/03/2018                    12.1740                                11.5656 0.00% 0.68%
S 24/03/2018                    12.1740                                11.5656 0.00% 0.48%
V 23/03/2018                    12.1740                                11.5656 -1.57% 0.29%
J 22/03/2018                    12.3687                                11.7506 0.28% 1.74%
M 21/03/2018                    12.3343                                11.7179 -0.21% 1.72%
M 20/03/2018                    12.3597                                11.7421 -0.54% 1.93%
L 19/03/2018                    12.4267                                11.8057 0.70% 2.48%
D 18/03/2018                    12.3404                                11.7237 0.00% 2.07%
S 17/03/2018                    12.3404                                11.7237 0.00% 2.64%
V 16/03/2018                    12.3404                                11.7237 0.56% 2.62%
J 15/03/2018                    12.2717                                11.6585 -0.11% 3.13%
M 14/03/2018                    12.2848                                11.6709 0.05% 2.58%
M 13/03/2018                    12.2790                                11.6654 0.42% 2.53%
L 12/03/2018                    12.2273                                11.6163 -0.10% 2.10%
D 11/03/2018                    12.2393                                11.6277 0.00% 2.15%
S 10/03/2018                    12.2393                                11.6277 0.00% 2.92%
V 09/03/2018                    12.2393                                11.6277 0.36% 0.50%
J 08/03/2018                    12.1950                                11.5856 0.20% -0.37%
M 07/03/2018                    12.1707                                11.5625 0.59% -1.24%
M 06/03/2018                    12.0992                                11.4946 0.66% -1.82%
L 05/03/2018                    12.0200                                11.4193 -0.85% -2.46%
D 04/03/2018                    12.1231                                11.5173 0.00% -2.11%
S 03/03/2018                    12.1231                                11.5173 0.00% -2.29%
V 02/03/2018                    12.1231                                11.5173 -0.42% -3.18%
J 01/03/2018                    12.1747                                11.5663 0.69% -2.72%
M 28/02/2018                    12.0913                                11.4871 0.56% -3.61%
M 27/02/2018                    12.0245                                11.4236 0.19% -4.14%
L 26/02/2018                    12.0023                                11.4025 -0.69% -4.32%
D 25/02/2018                    12.0853                                11.4814 0.00% -3.66%
S 24/02/2018                    12.0853                                11.4814 0.00% -3.52%
V 23/02/2018                    12.0853                                11.4814 -0.06% -3.52%
J 22/02/2018                    12.0922                                11.4879 -0.19% -2.44%
M 21/02/2018                    12.1157                                11.5103 -0.19% -1.82%
M 20/02/2018                    12.1384                                11.5318 -0.16% -1.64%
L 19/02/2018                    12.1576                                11.5501 0.26% -1.48%
D 18/02/2018                    12.1260                                11.5200 0.00% -1.26%
S 17/02/2018                    12.1260                                11.5200 0.00% -0.82%
V 16/02/2018                    12.1260                                11.5200 0.30% -0.67%
J 15/02/2018                    12.0896                                11.4855 0.55% -1.16%
M 14/02/2018                    12.0230                                11.4222 -0.02% -0.10%
M 13/02/2018                    12.0249                                11.4240 1.05% -0.08%
L 12/02/2018                    11.8999                                11.3052 -0.63% -1.12%
D 11/02/2018                    11.9754                                11.3770 0.00% -0.49%
S 10/02/2018                    11.9754                                11.3770 0.00% -0.32%
V 09/02/2018                    11.9754                                11.3770 -0.05% 0.37%
J 08/02/2018                    11.9814                                11.3827 0.76% 0.87%
M 07/02/2018                    11.8916                                11.2974 -2.36% 0.35%
M 06/02/2018                    12.1786                                11.5700 -0.51% 2.77%
L 05/02/2018                    12.2408                                11.6291 -0.67% 3.30%
D 04/02/2018                    12.3234                                11.7076 0.00% 4.74%
S 03/02/2018                    12.3234                                11.7076 0.00% 5.67%
V 02/02/2018                    12.3234                                11.7076 -0.49% 5.85%
J 01/02/2018                    12.3840                                11.7652 -0.19% 6.37%
M 31/01/2018                    12.4072                                11.7872 -0.91% 6.57%
M 30/01/2018                    12.5214                                11.8957 0.05% 7.55%
L 29/01/2018                    12.5155                                11.8901 -0.23% 7.50%
D 28/01/2018                    12.5444                                11.9175 0.00% 7.75%
S 27/01/2018                    12.5444                                11.9175 0.00% 7.20%
V 26/01/2018                    12.5444                                11.9175 0.00% 7.28%
J 25/01/2018                    12.5444                                11.9175 0.14% 7.28%
M 24/01/2018                    12.5266                                11.9006 0.00% 7.13%
M 23/01/2018                    12.5266                                11.9006 1.07% 7.13%
L 22/01/2018                    12.3943                                11.7749 0.44% 5.99%
D 21/01/2018                    12.3405                                11.7238 0.00% 5.53%
S 20/01/2018                    12.3405                                11.7238 0.00% 5.57%
V 19/01/2018                    12.3405                                11.7238 0.49% 6.49%
J 18/01/2018                    12.2806                                11.6669 0.44% 6.68%
M 17/01/2018                    12.2264                                11.6154 0.15% 6.85%
M 16/01/2018                    12.2076                                11.5976 -0.20% 6.69%
L 15/01/2018                    12.2315                                11.6203 1.64% 6.90%
D 14/01/2018                    12.0346                                11.4332 0.00% 6.13%
S 13/01/2018                    12.0346                                11.4332 0.00% 5.40%
V 12/01/2018                    12.0346                                11.4332 0.00% 5.18%
J 11/01/2018                    12.0346                                11.4332 0.17% 4.55%
M 10/01/2018                    12.0142                                11.4138 0.69% 4.35%
M 09/01/2018                    11.9314                                11.3352 0.45% 3.63%
L 08/01/2018                    11.8776                                11.2841 0.23% 3.16%
D 07/01/2018                    11.8503                                11.2581 0.00% 3.33%
S 06/01/2018                    11.8503                                11.2581 0.00% 2.80%
V 05/01/2018                    11.8503                                11.2581 0.72% 2.51%
J 04/01/2018                    11.7655                                11.1776 0.89% 1.80%
M 03/01/2018                    11.6622                                11.0794 0.17% 1.21%
M 02/01/2018                    11.6420                                11.0602 0.00% 1.04%
L 01/01/2018                    11.6420                                11.0602 0.00% 1.04%
D 31/12/2017                    11.6420                                11.0602 0.00% 1.04%
S 30/12/2017                    11.6420                                11.0602 0.00% 1.04%
V 29/12/2017                    11.6420                                11.0602 0.00% 1.04%
J 28/12/2017                    11.6420                                11.0602 -0.51% 0.42%
M 27/12/2017                    11.7018                                11.1170 0.07% 1.10%
M 26/12/2017                    11.6933                                11.1090 0.00% 1.03%
L 25/12/2017                    11.6933                                11.1090 0.00% 1.03%
D 24/12/2017                    11.6933                                11.1090 0.00% 0.68%
S 23/12/2017                    11.6933                                11.1090 0.00% 0.38%
V 22/12/2017                    11.6933                                11.1090 0.00% 1.20%
J 21/12/2017                    11.6933                                11.1090 0.04% 1.31%
M 20/12/2017                    11.6892                                11.1051 0.87% 1.74%
M 19/12/2017                    11.5883                                11.0092 0.67% 0.86%
L 18/12/2017                    11.5114                                10.9362 0.60% 0.19%
D 17/12/2017                    11.4423                                10.8705 0.00% -0.83%
S 16/12/2017                    11.4423                                10.8705 0.00% -1.13%
V 15/12/2017                    11.4423                                10.8705 0.91% -1.13%
J 14/12/2017                    11.3394                                10.7728 -0.69% -2.03%
M 13/12/2017                    11.4180                                10.8474 -0.21% -1.17%
M 12/12/2017                    11.4423                                10.8705 -0.59% -0.96%
L 11/12/2017                    11.5104                                10.9352 -0.03% -0.37%
D 10/12/2017                    11.5134                                10.9381 0.00% 0.25%
S 09/12/2017                    11.5134                                10.9381 0.00% 0.67%
V 08/12/2017                    11.5134                                10.9381 0.39% 1.41%
J 07/12/2017                    11.4687                                10.8956 -0.51% 1.36%
M 06/12/2017                    11.5270                                10.9510 -0.28% 1.28%
M 05/12/2017                    11.5598                                10.9821 0.02% 1.57%
L 04/12/2017                    11.5572                                10.9797 0.30% 1.55%
D 03/12/2017                    11.5224                                10.9466 0.00% 1.24%
S 02/12/2017                    11.5224                                10.9466 0.00% 1.02%
V 01/12/2017                    11.5224                                10.9466 0.00% 1.04%
J 30/11/2017                    11.5224                                10.9466 0.00% 0.84%
M 29/11/2017                    11.5224                                10.9466 0.00% 0.46%
M 28/11/2017                    11.5224                                10.9466 -0.61% 0.46%
L 27/11/2017                    11.5933                                11.0140 0.17% 1.08%
D 26/11/2017                    11.5740                                10.9956 0.00% 0.91%
S 25/11/2017                    11.5740                                10.9956 0.00% 0.98%
V 24/11/2017                    11.5740                                10.9956 -0.34% 0.86%
J 23/11/2017                    11.6139                                11.0335 -0.30% 0.75%
M 22/11/2017                    11.6493                                11.0672 0.82% 0.76%
M 21/11/2017                    11.5542                                10.9768 0.10% -0.06%
L 20/11/2017                    11.5425                                10.9657 0.46% -0.16%
D 19/11/2017                    11.4894                                10.9153 0.00% -0.88%
S 18/11/2017                    11.4894                                10.9153 0.00% -0.77%
V 17/11/2017                    11.4894                                10.9153 -0.42% -0.62%
J 16/11/2017                    11.5377                                10.9611 -0.30% -0.18%
M 15/11/2017                    11.5725                                10.9942 0.00% 0.59%
M 14/11/2017                    11.5725                                10.9942 -0.02% 0.59%
L 13/11/2017                    11.5744                                10.9960 0.18% 0.61%
D 12/11/2017                    11.5532                                10.9759 0.00% 0.53%
S 11/11/2017                    11.5532                                10.9759 0.00% 0.53%
V 10/11/2017                    11.5532                                10.9759 0.60% 0.49%
J 09/11/2017                    11.4843                                10.9104 0.41% -0.08%
M 08/11/2017                    11.4370                                10.8655 0.74% 0.02%
M 07/11/2017                    11.3531                                10.7858 0.34% -0.71%
L 06/11/2017                    11.3143                                10.7489 -0.59% -1.05%
D 05/11/2017                    11.3810                                10.8123 0.00% -0.17%
S 04/11/2017                    11.3810                                10.8123 0.00% -0.51%
V 03/11/2017                    11.3810                                10.8123 0.00% -0.73%
J 02/11/2017                    11.3810                                10.8123 -0.22% -0.54%
M 01/11/2017                    11.4058                                10.8358 0.02% -0.63%
M 31/10/2017                    11.4033                                10.8335 -0.20% -0.65%
L 30/10/2017                    11.4262                                10.8552 -0.38% -0.45%
D 29/10/2017                    11.4696                                10.8964 0.00% 0.09%
S 28/10/2017                    11.4696                                10.8964 0.00% -0.11%
V 27/10/2017                    11.4696                                10.8964 0.00% 0.09%
J 26/10/2017                    11.4691                                10.8960 0.06% 0.06%
M 25/10/2017                    11.4621                                10.8893 -0.11% -0.36%
M 24/10/2017                    11.4751                                10.9017 -0.46% -0.25%
L 23/10/2017                    11.5280                                10.9519 -0.29% 0.21%
D 22/10/2017                    11.5614                                10.9837 0.00% 0.41%
S 21/10/2017                    11.5614                                10.9837 0.00% 0.15%
V 20/10/2017                    11.5614                                10.9837 -0.26% 0.01%
J 19/10/2017                    11.5920                                11.0127 0.11% 0.35%
M 18/10/2017                    11.5789                                11.0003 0.15% 0.05%
M 17/10/2017                    11.5617                                10.9839 0.02% -0.10%
L 16/10/2017                    11.5590                                10.9814 0.48% -0.13%
D 15/10/2017                    11.5041                                10.9292 0.00% -0.46%
S 14/10/2017                    11.5041                                10.9292 0.00% -0.20%
V 13/10/2017                    11.5041                                10.9292 0.10% 0.05%
J 12/10/2017                    11.4928                                10.9185 0.00% 1.73%
M 11/10/2017                    11.4928                                10.9185 -0.04% 1.21%
M 10/10/2017                    11.4971                                10.9226 0.03% 1.25%
L 09/10/2017                    11.4938                                10.9194 0.52% 1.22%
D 08/10/2017                    11.4347                                10.8633 0.00% 0.57%
S 07/10/2017                    11.4347                                10.8633 0.00% 0.59%
V 06/10/2017                    11.4347                                10.8633 0.30% 0.69%
J 05/10/2017                    11.4002                                10.8305 -0.34% -0.28%
M 04/10/2017                    11.4390                                10.8674 -0.22% -0.45%
M 03/10/2017                    11.4644                                10.8915 0.18% -0.23%
L 02/10/2017                    11.4433                                10.8715 -0.30% -0.41%
D 01/10/2017                    11.4779                                10.9043 0.00% -0.11%
S 30/09/2017                    11.4779                                10.9043 0.00% -0.45%
V 29/09/2017                    11.4779                                10.9043 0.16% -1.29%
J 28/09/2017                    11.4598                                10.8871 -0.20% -1.36%
M 27/09/2017                    11.4826                                10.9088 0.20% -0.71%
M 26/09/2017                    11.4596                                10.8869 -0.03% -0.91%
L 25/09/2017                    11.4627                                10.8899 -0.36% -0.88%
D 24/09/2017                    11.5035                                10.9287 0.00% -0.29%
S 23/09/2017                    11.5035                                10.9287 0.00% -0.33%
V 22/09/2017                    11.5035                                10.9287 -0.09% 0.05%
J 21/09/2017                    11.5139                                10.9385 -0.26% 0.03%
M 20/09/2017                    11.5438                                10.9669 -0.15% 0.06%
M 19/09/2017                    11.5606                                10.9829 0.08% 0.21%
L 18/09/2017                    11.5517                                10.9744 -0.19% 0.13%
D 17/09/2017                    11.5737                                10.9953 0.00% 0.87%
S 16/09/2017                    11.5737                                10.9953 0.00% 0.92%
V 15/09/2017                    11.5737                                10.9953 0.14% 0.92%
J 14/09/2017                    11.5573                                10.9798 0.26% 0.78%
M 13/09/2017                    11.5271                                10.9511 0.25% -0.03%
M 12/09/2017                    11.4979                                10.9233 1.77% -0.28%
L 11/09/2017                    11.2973                                10.7328 -0.51% -2.02%
D 10/09/2017                    11.3549                                10.7875 0.00% -1.97%
S 09/09/2017                    11.3549                                10.7875 0.00% -2.70%
V 08/09/2017                    11.3549                                10.7875 -0.13% -1.63%
J 07/09/2017                    11.3702                                10.8020 0.03% -0.97%
M 06/09/2017                    11.3672                                10.7992 0.10% -0.99%
M 05/09/2017                    11.3561                                10.7886 -0.66% -0.45%
L 04/09/2017                    11.4318                                10.8605 -0.52% 0.21%
D 03/09/2017                    11.4910                                10.9168 0.00% 0.73%
S 02/09/2017                    11.4910                                10.9168 0.00% 1.20%
V 01/09/2017                    11.4910                                10.9168 0.00% 1.22%
J 31/08/2017                    11.4910                                10.9168 -0.34% 1.10%
M 30/08/2017                    11.5302                                10.9540 -0.84% 1.44%
M 29/08/2017                    11.6275                                11.0465 0.08% 1.93%
L 28/08/2017                    11.6181                                11.0375 0.47% 1.84%
D 27/08/2017                    11.5643                                10.9864 0.00% 1.37%
S 26/08/2017                    11.5643                                10.9864 0.00% 1.43%
V 25/08/2017                    11.5643                                10.9864 0.24% 1.52%
J 24/08/2017                    11.5369                                10.9604 -0.04% 1.25%
M 23/08/2017                    11.5414                                10.9647 0.38% 1.06%
M 22/08/2017                    11.4982                                10.9236 -0.10% 0.59%
L 21/08/2017                    11.5099                                10.9347 -0.23% 0.69%
D 20/08/2017                    11.5365                                10.9600 0.00% 0.93%
S 19/08/2017                    11.5365                                10.9600 0.00% 1.61%
V 18/08/2017                    11.5365                                10.9600 0.55% 2.14%
J 17/08/2017                    11.4739                                10.9005 0.05% 2.16%
M 16/08/2017                    11.4677                                10.8946 0.00% 2.11%
M 15/08/2017                    11.4677                                10.8946 0.00% 2.11%
L 14/08/2017                    11.4677                                10.8946 -0.55% 2.11%
D 13/08/2017                    11.5306                                10.9544 0.00% 2.67%
S 12/08/2017                    11.5306                                10.9544 0.00% 2.70%
V 11/08/2017                    11.5306                                10.9544 -0.45% 2.74%
10/08/2017                    11.5830                                11.0042 -0.75% 3.65%
M 09/08/2017                    11.6703                                11.0871 1.10% 4.76%
M 08/08/2017                    11.5431                                10.9663 0.54% 3.04%
L 07/08/2017                    11.4810                                10.9073 0.64% 2.49%
D 06/08/2017                    11.4076                                10.8375 0.00% 3.43%
S 05/08/2017                    11.4076                                10.8375 0.00% 3.43%
V 04/08/2017                    11.4076                                10.8375 0.47% 5.06%
J 03/08/2017                    11.3546                                10.7872 0.02% 4.78%
M 02/08/2017                    11.3522                                10.7849 0.04% 5.34%
M 01/08/2017                    11.3482                                10.7811 -0.16% 5.31%
L 31/07/2017                    11.3665                                10.7985 -0.36% 5.48%
D 30/07/2017                    11.4078                                10.8377 0.00% 5.86%
S 29/07/2017                    11.4078                                10.8377 0.00% 2.68%
V 28/07/2017                    11.4078                                10.8377 0.06% 2.65%
27/07/2017                    11.4014                                10.8317 0.09% 2.09%
M 25/07/2017                    11.3940                                10.8246 -0.23% 1.78%
M 25/07/2017                    11.3912                                10.8220 -0.02% 1.70%
L 24/07/2017                    11.4199                                10.8492 -0.09% 2.01%
D 23/07/2017                    11.4306                                10.8594 0.00% 2.10%
S 22/07/2017                    11.4306                                10.8594 0.00% 1.72%
V 21/07/2017                    11.4306                                10.8594 0.68% 1.54%
J 20/07/2017                    11.3538                                10.7864 0.52% 0.71%
M 19/07/2017                    11.2951                                10.7307 0.57% 0.20%
M 18/07/2017                    11.2316                                10.6703 0.01% -0.01%
L 17/07/2017                    11.2304                                10.6692 0.00% -0.02%
D 16/07/2017                    11.2304                                10.6692 0.00% -0.02%
S 15/07/2017                    11.2304                                10.6692 0.00% -0.72%
V 14/07/2017                    11.2304                                10.6692 0.02% -0.55%
J 13/07/2017                    11.2278                                10.6667 0.04% -0.44%
M 12/07/2017                    11.2231                                10.6623 0.42% -1.27%
M 11/07/2017                    11.1757                                10.6172 0.32% -1.90%
L 10/07/2017                    11.1402                                10.5835 -0.56% -2.21%
D 09/07/2017                    11.2026                                10.6428 0.00% -1.66%
S 08/07/2017                    11.2026                                10.6428 0.00%  
v 07/07/2017                    11.2026                                10.6428 1.57%  
J 06/07/2017                    11.0290                                10.4779 0.00%  
M 05/07/2017                    11.0290                                10.4779 1.57%  
M 04/07/2017                    10.8585                                10.3159 0.20%  
L 03/07/2017                    10.8363                                10.2948 0.56%  
D 02/07/2017                    10.7762                                10.2377 0.00%  
s 01/07/2017                    10.7762                                10.2377 0.00%  
v 30/06/2017                    10.7762                                10.2377 -3.00%  
J 29/06/2017                    11.1099                                10.5547 -0.03%  
M 28/06/2017                    11.1135                                10.5581 -0.48%  
M 27/06/2017                    11.1676                                10.6095 -0.30%  
L 26/06/2017                    11.2007                                10.6410 0.05%  
D 25/06/2017                    11.1952                                10.6358 0.00%  
S 24/06/2017                    11.1952                                10.6358 0.00%  
V 23/06/2017                    11.1952                                10.6358 -0.38%  
J 22/06/2017                    11.2378                                10.6762 -0.17%  
M 21/06/2017                    11.2571                                10.6946 -0.15%  
M 20/06/2017                    11.2738                                10.7104 0.01%  
L 19/06/2017                    11.2723                                10.7090 0.35%  
D 18/06/2017                    11.2325                                10.6712 0.00%  
S 17/06/2017                    11.2325                                10.6712 0.00%  
V 16/06/2017                    11.2325                                10.6712 -0.71%  
J 15/06/2017                    11.3123                                10.7470 0.17%  
M 14/06/2017                    11.2927                                10.7284 0.13%  
M 13/06/2017                    11.2776                                10.7140 -0.79%  
L 12/06/2017                    11.3672                                10.7992 -0.22%  
D 11/06/2017                    11.3922                                10.8229 0.00%  
S 10/06/2017                    11.3922                                10.8229 0.00%  
V 09/06/2017                    11.3922                                10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 20/02/2019                     11.5515                         10.9743 0.16% 1.41%
M 19/02/2019                     11.5335                         10.9572 0.03% 1.45%
L 18/02/2019                     11.5295                         10.9534 0.16% 1.42%
D 17/02/2019                     11.5113                         10.9361 0.00% 1.26%
S 16/02/2019                     11.5113                         10.9361 0.00% 1.32%
V 15/02/2019                     11.5113                         10.9361 -0.01% 1.63%
J 14/02/2019                     11.5124                         10.9371 0.07% 1.89%
M 13/02/2019                     11.5045                         10.9296 0.28% 1.82%
M 12/02/2019                     11.4727                         10.8994 -0.05% 1.52%
L 11/02/2019                     11.4787                         10.9051 -0.06% 1.57%
D 10/02/2019                     11.4860                         10.9120 0.00% 1.63%
S 09/02/2019                     11.4860                         10.9120 0.00% 1.66%
V 08/02/2019                     11.4860                         10.9120 -0.24% 1.78%
J 07/02/2019                     11.5135                         10.9382 0.04% 2.08%
M 06/02/2019                     11.5090                         10.9339 0.19% 2.19%
M 05/02/2019                     11.4874                         10.9134 0.04% 2.43%
L 04/02/2019                     11.4827                         10.9089 0.07% 2.39%
D 03/02/2019                     11.4751                         10.9017 0.00% 2.32%
S 02/02/2019                     11.4751                         10.9017 0.00% 2.12%
V 01/02/2019                     11.4751                         10.9017 0.06% 2.12%
J 31/01/2019                     11.4683                         10.8952 0.29% 2.06%
M 30/01/2019                     11.4352                         10.8638 0.03% 1.77%
M 29/01/2019                     11.4319                         10.8606 -0.20% 1.86%
L 28/01/2019                     11.4543                         10.8819 0.40% 2.05%
D 27/01/2019                     11.4082                         10.8381 0.00% 1.64%
S 26/01/2019                     11.4082                         10.8381 0.00% 1.89%
V 25/01/2019                     11.4082                         10.8381 0.28% 1.78%
J 24/01/2019                     11.3767                         10.8082 0.00% 1.50%
M 23/01/2019                     11.3767                         10.8082 -0.11% 1.50%
M 22/01/2019                     11.3887                         10.8196 -0.02% 1.29%
L 21/01/2019                     11.3914                         10.8222 0.20% 1.32%
D 20/01/2019                     11.3684                         10.8003 0.00% 1.11%
S 19/01/2019                     11.3684                         10.8003 0.00% 0.74%
V 18/01/2019                     11.3684                         10.8003 0.07% 0.37%
J 17/01/2019                     11.3608                         10.7931 0.30% 0.31%
M 16/01/2019                     11.3269                         10.7609 0.25% 0.01%
M 15/01/2019                     11.2983                         10.7337 -0.01% -0.24%
L 14/01/2019                     11.2991                         10.7345 -0.02% -0.23%
D 13/01/2019                     11.3015                         10.7367 0.00% -0.21%
S 12/01/2019                     11.3015                         10.7367 0.00% -1.08%
V 11/01/2019                     11.3015                         10.7367 0.03% -0.89%
J 10/01/2019                     11.2980                         10.7334 0.12% -0.74%
M 09/01/2019                     11.2847                         10.7208 0.05% -1.09%
M 08/01/2019                     11.2792                         10.7156 0.15% -1.60%
L 07/01/2019                     11.2627                         10.6999 0.42% -1.74%
D 06/01/2019                     11.2151                         10.6547 0.00% -2.16%
S 05/01/2019                     11.2151                         10.6547 0.00% -2.72%
V 04/01/2019                     11.2151                         10.6547 -0.19% -3.03%
J 03/01/2019                     11.2364                         10.6749 0.00% -3.66%
M 02/01/2019                     11.2364                         10.6749 0.00% -2.94%
M 01/01/2019                     11.2364                         10.6749 0.00% -3.01%
L 31/12/2018                     11.2364                         10.6749 0.11% -3.01%
D 30/12/2018                     11.2237                         10.6628 0.00% -3.12%
S 29/12/2018                     11.2237                         10.6628 0.00% -3.12%
V 28/12/2018                     11.2237                         10.6628 0.24% -2.63%
J 27/12/2018                     11.1963                         10.6368 -0.11% -2.89%
M 26/12/2018                     11.2085                         10.6484 0.00% -2.10%
M 25/12/2018                     11.2085                         10.6484 0.00% -2.20%
L 24/12/2018                     11.2085                         10.6484 -0.31% -2.20%
D 23/12/2018                     11.2432                         10.6814 0.00% -1.90%
S 22/12/2018                     11.2432                         10.6814 0.00% -1.92%
V 21/12/2018                     11.2432                         10.6814 -0.37% -1.57%
J 20/12/2018                     11.2847                         10.7208 -0.37% -1.74%
M 19/12/2018                     11.3262 10.7602 0.00% -2.18%
M 18/12/2018                     11.3262                         10.7602 0.01% -2.18%
L 17/12/2018                     11.3252                         10.7593 0.00% -2.19%
D 16/12/2018                     11.3252                         10.7593 0.00% -2.69%
S 15/12/2018                     11.3252                         10.7593 0.00% -2.39%
V 14/12/2018                     11.3252                         10.7593 -0.87% -2.75%
J 13/12/2018                     11.4243                         10.8534 0.19% -1.77%
M 12/12/2018                     11.4030                         10.8332 0.18% -2.78%
M 11/12/2018                     11.3821                         10.8133 -0.23% -3.27%
L 10/12/2018                     11.4086                         10.8385 -0.47% -3.05%
D 09/12/2018                     11.4622                         10.8894 0.00% -2.59%
S 08/12/2018                     11.4622                         10.8894 0.00% -2.79%
V 07/12/2018                     11.4622                         10.8894 -0.58% -1.98%
J 06/12/2018                     11.5287                         10.9526 -0.31% -1.25%
M 05/12/2018                     11.5651                         10.9872 -0.84% -1.02%
M 04/12/2018                     11.6634                         11.0806 0.75% -0.42%
L 03/12/2018                     11.5767                         10.9982 -0.07% -1.16%
D 02/12/2018                     11.5847                         11.0058 0.00% -1.09%
S 01/12/2018                     11.5847                         11.0058 0.00% -0.70%
V 30/11/2018                     11.5847                         11.0058 0.00% 0.13%
J 29/11/2018                     11.5847                         11.0058 0.51% 0.36%
M 28/11/2018                     11.5263                         10.9503 -0.02% -0.22%
M 27/11/2018                     11.5289                         10.9528 0.69% -0.70%
L 26/11/2018                     11.4494                         10.8773 -0.10% -1.39%
D 25/11/2018                     11.4611                         10.8884 0.00% -1.29%
S 24/11/2018                     11.4611                         10.8884 0.00% -1.43%
V 23/11/2018                     11.4611                         10.8884 -0.02% -1.87%
J 22/11/2018                     11.4634                         10.8906 0.36% -2.45%
M 21/11/2018                     11.4227                         10.8519 -0.54% -2.92%
M 20/11/2018                     11.4848                         10.9109 -0.81% -2.59%
L 19/11/2018                     11.5784                         10.9998 0.00% -1.80%
D 18/11/2018                     11.5784                         10.9998 0.00% -1.80%
S 17/11/2018                     11.5784                         10.9998 -0.51% -2.40%
V 16/11/2018                     11.6381                         11.0565 0.30% -2.12%
J 15/11/2018                     11.6027                         11.0229 -0.37% -1.72%
M 14/11/2018                     11.6460                         11.0640 0.14% -1.54%
M 13/11/2018                     11.6300                         11.0488 -0.85% -1.18%
L 12/11/2018                     11.7296                         11.1435 -0.32% -0.33%
D 11/11/2018                     11.7673                         11.1793 0.00% -0.01%
S 10/11/2018                     11.7673                         11.1793 0.00% -0.56%
V 09/11/2018                     11.7673                         11.1793 -0.20% -1.87%
J 08/11/2018                     11.7906                         11.2014 0.83% -1.68%
M 07/11/2018                     11.6932                         11.1089 0.16% -2.98%
M 06/11/2018                     11.6746                         11.0912 -0.08% -3.49%
L 05/11/2018                     11.6843                         11.1004 -0.24% -3.41%
D 04/11/2018                     11.7126                         11.1273 0.00% -3.18%
S 03/11/2018                     11.7126                         11.1273 0.00% -3.90%
V 02/11/2018                     11.7126                         11.1273 0.39% -3.76%
J 01/11/2018                     11.6668                         11.0838 0.84% -4.21%
M 31/10/2018                     11.5698                         10.9916 0.23% -4.77%
M 30/10/2018                     11.5434                         10.9666 -0.07% -5.12%
L 29/10/2018                     11.5515                         10.9743 -0.51% -5.05%
D 28/10/2018                     11.6104                         11.0302 0.00% -4.57%
S 27/10/2018                     11.6104                         11.0302 0.00% -4.39%
V 26/10/2018                     11.6104                         11.0302 -0.15% -4.37%
J 25/10/2018                     11.6279                         11.0468 -0.44% -4.12%
M 24/10/2018                     11.6794                         11.0958 -0.61% -3.78%
M 23/10/2018                     11.7511                         11.1639 -0.13% -3.17%
L 22/10/2018                     11.7668                         11.1788 -0.20% -3.04%
D 21/10/2018                     11.7907                         11.2015 0.00% -2.84%
S 20/10/2018                     11.7907                         11.2015 0.00% -2.30%
V 19/10/2018                     11.7907                         11.2015 -0.61% -2.17%
J 18/10/2018                     11.8632                         11.2704 -0.22% -1.36%
M 17/10/2018                     11.8899                         11.2957 0.72% -1.43%
M 16/10/2018                     11.8053                         11.2154 -0.20% -1.88%
L 15/10/2018                     11.8285                         11.2374 0.51% -1.69%
D 14/10/2018                     11.7683                         11.1802 0.00% -2.19%
S 13/10/2018                     11.7683                         11.1802 0.00% -1.92%
V 12/10/2018                     11.7683                         11.1802 -0.55% -1.99%
J 11/10/2018                     11.8331                         11.2418 -1.32% -1.46%
M 10/10/2018                     11.9913                         11.3921 -0.01% -0.16%
M 09/10/2018                     11.9922                         11.3929 -0.50% -0.15%
L 08/10/2018                     12.0526                         11.4503 -0.37% 0.35%
D 07/10/2018                     12.0972                         11.4927 0.00% 0.72%
S 06/10/2018                     12.0972                         11.4927 0.00% 0.22%
V 05/10/2018                     12.0972                         11.4927 -0.74% -0.45%
J 04/10/2018                     12.1875                         11.5785 0.14% -0.07%
M 03/10/2018                     12.1702                         11.5620 -0.07% -0.26%
M 02/10/2018                     12.1792                         11.5706 0.25% -0.48%
L 01/10/2018                     12.1489                         11.5418 -0.14% -0.72%
D 30/09/2018                     12.1661                         11.5581 0.00% -0.58%
S 29/09/2018                     12.1661                         11.5581 0.00% -0.84%
V 28/09/2018                     12.1661                         11.5581 0.18% -0.69%
J 27/09/2018                     12.1438                         11.5370 0.02% -0.87%
M 26/09/2018                     12.1409                         11.5342 0.11% -0.42%
M 25/09/2018                     12.1271                         11.5211 -0.09% -0.24%
L 24/09/2018                     12.1380                         11.5314 0.02% -0.15%
D 23/09/2018                     12.1357                         11.5293 0.00% -0.17%
S 22/09/2018                     12.1357                         11.5293 0.00% -0.24%
V 21/09/2018                     12.1357                         11.5293 0.56% -0.18%
J 20/09/2018                     12.0681                         11.4650 0.14% -0.52%
M 19/09/2018                     12.0517                         11.4495 0.20% -0.39%
M 18/09/2018                     12.0271                         11.4261 -0.29% -0.74%
L 17/09/2018                     12.0624                         11.4596 0.26% -0.45%
D 16/09/2018                     12.0315                         11.4303 0.00% -0.71%
S 15/09/2018                     12.0315                         11.4303 0.00% -1.12%
V 14/09/2018                     12.0315                         11.4303 0.27% -1.07%
J 13/09/2018                     11.9987                         11.3991 -0.07% -1.34%
M 12/09/2018                     12.0069                         11.4069 -0.01% -1.40%
M 11/09/2018                     12.0085                         11.4084 -0.02% -1.83%
L 10/09/2018                     12.0109                         11.4107 0.01% -1.81%
D 09/09/2018                     12.0103                         11.4101 0.00% -1.82%
S 08/09/2018                     12.0103                         11.4101 0.00% -1.96%
V 07/09/2018                     12.0103                         11.4101 -0.50% -1.95%
J 06/09/2018                     12.0704                         11.4672 -0.67% -1.33%
M 05/09/2018                     12.1521                         11.5448 -0.36% -0.48%
M 04/09/2018                     12.1957                         11.5863 -0.05% 0.12%
L 03/09/2018                     12.2024                         11.5926 -0.29% 0.18%
D 02/09/2018                     12.2374                         11.6259 0.00% 0.47%
S 01/09/2018                     12.2374                         11.6259 0.00% 0.44%
V 31/08/2018                     12.2374                         11.6259 -0.26% 0.40%
J 30/08/2018                     12.2689                         11.6558 0.15% 0.72%
M 29/08/2018                     12.2511                         11.6389 0.01% 0.12%
M 28/08/2018                     12.2501                         11.6379 0.48% -0.09%
L 27/08/2018                     12.1915                         11.5823 0.29% -0.57%
D 26/08/2018                     12.1563                         11.5488 0.00% -0.86%
S 25/08/2018                     12.1563                         11.5488 0.00% -1.14%
V 24/08/2018                     12.1563                         11.5488 -0.07% -1.14%
J 23/08/2018                     12.1647                         11.5568 0.06% -0.68%
M 22/08/2018                     12.1573                         11.5498 0.22% -0.85%
M 21/08/2018                     12.1309                         11.5247 0.26% -1.17%
L 20/08/2018                     12.0992                         11.4946 -0.15% -1.42%
D 19/08/2018                     12.1171                         11.5116 0.00% -1.28%
S 18/08/2018                     12.1171                         11.5116 0.00% -1.40%
V 17/08/2018                     12.1171                         11.5116 -0.41% -1.19%
J 16/08/2018                     12.1674                         11.5594 0.05% -0.50%
M 15/08/2018                     12.1620                         11.5542 0.00% -0.56%
M 14/08/2018                     12.1620                         11.5542 -0.13% -0.50%
L 13/08/2018                     12.1772                         11.5687 -0.45% -0.38%
D 12/08/2018                     12.2324                         11.6211 0.00% 0.07%
S 11/08/2018                     12.2324                         11.6211 0.00% 0.45%
V 10/08/2018                     12.2324                         11.6211 -0.14% -0.01%
J 09/08/2018                     12.2499                         11.6378 0.00% 0.40%
M 08/08/2018                     12.2494                         11.6373 0.13% 0.73%
M 07/08/2018                     12.2330                         11.6217 0.18% 0.79%
L 06/08/2018                     12.2105                         11.6003 0.24% 0.61%
D 05/08/2018                     12.1807                         11.5720 0.00% 0.36%
S 04/08/2018                     12.1807                         11.5720 0.00% 0.77%
V 03/08/2018                     12.1807                         11.5720 -0.03% 0.75%
J 02/08/2018                     12.1843                         11.5754 -0.04% 0.82%
M 01/08/2018                     12.1892                         11.5801 0.06% 0.76%
M 31/07/2018                     12.1817                         11.5730 -0.44% 0.74%
L 30/07/2018                     12.2361                         11.6246 -0.21% 1.19%
D 29/07/2018                     12.2614                         11.6487 0.00% 1.40%
S 28/07/2018                     12.2614                         11.6487 0.00% 1.31%
V 27/07/2018                     12.2614                         11.6487 -0.29% 1.08%
J 26/07/2018                     12.2968                         11.6823 0.00% 1.50%
M 25/07/2018                     12.2968                         11.6823 0.40% 0.56%
M 24/07/2018                     12.2481                         11.6360 -0.11% -0.03%
L 23/07/2018                     12.2617                         11.6490 -0.10% 0.09%
D 22/07/2018                     12.2741                         11.6607 0.00% 0.19%
S 21/07/2018                     12.2741                         11.6607 0.00% -0.09%
V 20/07/2018                     12.2741                         11.6607 -0.13% -0.05%
J 19/07/2018                     12.2895                         11.6754 0.22% -0.23%
M 18/07/2018                     12.2628                         11.6500 0.28% -0.61%
M 17/07/2018                     12.2291                         11.6180 -0.01% -1.09%
L 16/07/2018                     12.2303                         11.6191 0.06% -1.08%
D 15/07/2018                     12.2234                         11.6126 0.00% -1.14%
S 14/07/2018                     12.2234                         11.6126 0.00% -1.03%
V 13/07/2018                     12.2234                         11.6126 0.37% -1.03%
J 12/07/2018                     12.1778                         11.5693 -0.46% -1.39%
M 11/07/2018                     12.2337                         11.6224 0.27% -0.87%
M 10/07/2018                     12.2013                         11.5916 0.34% -1.14%
L 09/07/2018                     12.1603                         11.5526 0.19% -1.47%
D 08/07/2018                     12.1369                         11.5304 0.00% -1.66%
S 07/07/2018                     12.1369                         11.5304 0.00% -1.64%
V 06/07/2018                     12.1369                         11.5304 0.40% -1.57%
J 05/07/2018                     12.0881                         11.4840 -0.01% -2.06%
M 04/07/2018                     12.0895                         11.4854 0.04% -1.46%
M 03/07/2018                     12.0852                         11.4813 -0.10% -1.54%
L 02/07/2018                     12.0970                         11.4925 0.04% -1.45%
D 01/07/2018                     12.0923                         11.4880 0.00% -1.48%
S 30/06/2018                     12.0923                         11.4880 0.00% -1.48%
V 29/06/2018                     12.0923                         11.4880 -0.09% -1.41%
J 28/06/2018                     12.1032                         11.4984 -0.22% -1.98%
M 27/06/2018                     12.1305                         11.5243 0.13% -1.79%
M 26/06/2018                     12.1145                         11.5091 -0.93% -1.92%
L 25/06/2018                     12.2279                         11.6169 -0.19% -1.00%
D 24/06/2018                     12.2512                         11.6390 0.00% -0.81%
S 23/06/2018                     12.2512                         11.6390 0.00% -0.97%
V 22/06/2018                     12.2512                         11.6390 -0.27% -1.12%
J 21/06/2018                     12.2847                         11.6708 0.03% -0.69%
M 20/06/2018                     12.2808                         11.6671 -0.30% -0.65%
M 19/06/2018                     12.3179                         11.7024 -0.16% -0.60%
L 18/06/2018                     12.3377                         11.7212 -0.21% -0.44%
D 17/06/2018                     12.3643                         11.7464 0.00% -0.23%
S 16/06/2018                     12.3643                         11.7464 0.00% -0.33%
V 15/06/2018                     12.3643                         11.7464 0.11% -0.24%
J 14/06/2018                     12.3511                         11.7339 0.01% -0.47%
M 13/06/2018                     12.3503                         11.7331 0.01% -0.51%
M 12/06/2018                     12.3494                         11.7323 0.06% -0.48%
L 11/06/2018                     12.3415                         11.7248 0.00% -0.55%
D 10/06/2018                     12.3415                         11.7248 0.00% -0.55%
S 09/06/2018                     12.3415                         11.7248 0.00% -0.36%
V 08/06/2018                     12.3415                         11.7248 0.02% -0.27%
J 07/06/2018                     12.3391                         11.7225 0.07% -0.37%
M 06/06/2018                     12.3309                         11.7147 -0.09% -0.30%
M 05/06/2018                     12.3422                         11.7254 0.60% -0.09%
L 04/06/2018                     12.2689                         11.6558 -0.05% -0.68%
D 03/06/2018                     12.2745                         11.6611 0.00% -0.64%
S 02/06/2018                     12.2745                         11.6611 0.00% -0.76%
V 01/06/2018                     12.2745                         11.6611 0.00% -0.68%
J 31/05/2018                     12.2745                         11.6611 0.08% -0.72%
M 30/05/2018                     12.2649                         11.6520 -0.67% -0.80%
M 29/05/2018                     12.3475                         11.7305 -0.03% -0.20%
L 28/05/2018                     12.3511                         11.7339 0.00% -0.17%
D 27/05/2018                     12.3511                         11.7339 0.00% -0.17%
S 26/05/2018                     12.3511                         11.7339 0.00% 0.31%
V 25/05/2018                     12.3511                         11.7339 -0.16% -0.15%
J 24/05/2018                     12.3713                         11.7531 -0.15% -0.05%
M 23/05/2018                     12.3900                         11.7709 0.16% 0.10%
M 22/05/2018                     12.3697                         11.7516 0.07% -0.25%
L 21/05/2018                     12.3613                         11.7436 -0.25% -0.32%
D 20/05/2018                     12.3922                         11.7729 0.00% -0.07%
S 19/05/2018                     12.3922                         11.7729 0.00% -0.10%
V 18/05/2018                     12.3922                         11.7729 -0.11% 0.03%
J 17/05/2018                     12.4056                         11.7857 0.09% 0.41%
M 16/05/2018                     12.3946                         11.7752 -0.12% 0.35%
M 15/05/2018                     12.4090                         11.7889 -0.04% 0.46%
L 14/05/2018                     12.4135                         11.7932 0.03% 0.49%
D 13/05/2018                     12.4092                         11.7891 0.00% 0.46%
S 12/05/2018                     12.4092                         11.7891 0.00% 0.73%
V 11/05/2018                     12.4092                         11.7891 0.18% 0.63%
J 10/05/2018                     12.3867                         11.7677 0.10% 0.75%
M 09/05/2018                     12.3749                         11.7565 -0.08% 1.12%
M 08/05/2018                     12.3854                         11.7665 0.14% 1.20%
L 07/05/2018                     12.3676                         11.7496 0.12% 1.06%
D 06/05/2018                     12.3534                         11.7361 0.00% 0.94%
S 05/05/2018                     12.3534                         11.7361 0.00% 0.94%
V 04/05/2018                     12.3534                         11.7361 -0.12% 1.03%
J 03/05/2018                     12.3534                         11.7499 0.08% 1.22%
M 02/05/2018                     12.3581                         11.7405 -0.04% 0.84%
M 01/05/2018                     12.3634                         11.7456 0.00% 1.26%
L 30/04/2018                     12.3634                         11.7456 -0.07% 1.26%
D 29/04/2018                     12.3719                         11.7537 0.00% 1.33%
S 28/04/2018                     12.3719                         11.7537 0.00% 1.33%
V 27/04/2018                     12.3719                         11.7537 0.48% 1.07%
J 26/04/2018                     12.3128                         11.6975 -0.46% 0.30%
M 25/04/2018                     12.3697                         11.7516 -0.06% 1.21%
M 24/04/2018                     12.3773                         11.7588 0.00% 0.69%
L 23/04/2018                     12.3773                         11.7588 -0.19% 0.69%
D 22/04/2018                     12.4006                         11.7809 0.00% 0.88%
S 21/04/2018                     12.4006                         11.7809 0.00% 0.01%
V 20/04/2018                     12.4006                         11.7809 -0.03% 0.01%
J 19/04/2018                     12.4047                         11.7848 0.13% 0.14%
M 18/04/2018                     12.3888                         11.7697 0.27% -0.48%
M 17/04/2018                     12.3551                         11.7377 0.03% -0.64%
L 16/04/2018                     12.3515                         11.7343 -0.01% -0.67%
D 15/04/2018                     12.3525                         11.7352 0.00% -0.67%
S 14/04/2018                     12.3525                         11.7352 0.00% -0.57%
V 13/04/2018                     12.3525                         11.7352 0.27% -0.69%
J 12/04/2018                     12.3196                         11.7040 -0.09% -1.17%
M 11/04/2018                     12.3312                         11.7150 0.30% -0.78%
M 10/04/2018                     12.2943                         11.6799 0.46% -0.81%
L 09/04/2018                     12.2384                         11.6268 0.00% -1.26%
D 08/04/2018                     12.2384                         11.6268 0.00% -1.26%
S 07/04/2018                     12.2384                         11.6268 0.00% -0.98%
V 06/04/2018                     12.2384                         11.6268 0.00% -0.72%
J 05/04/2018                     12.2384                         11.6268 0.09% -0.26%
M 04/04/2018                     12.2278                         11.6168 0.07% -0.02%
M 03/04/2018                     12.2191                         11.6085 -0.29% -0.49%
L 02/04/2018                     12.2548                         11.6424 0.38% -0.20%
D 01/04/2018                     12.2090                         11.5989 0.00% -0.57%
S 31/03/2018                     12.2090                         11.5989 0.00% -1.12%
V 30/03/2018                     12.2090                         11.5989 0.00% -1.13%
J 29/03/2018                     12.2090                         11.5989 -0.26% -1.33%
M 28/03/2018                     12.2405                         11.6288 -0.29% -0.85%
M 27/03/2018                     12.2759                         11.6625 0.44% -0.47%
L 26/03/2018                     12.2222                         11.6114 -0.57% -0.91%
D 25/03/2018                     12.2922                         11.6779 0.00% -0.34%
S 24/03/2018                     12.2922                         11.6779 0.00% -0.39%
V 23/03/2018                     12.2922                         11.6779 -0.87% -0.47%
J 22/03/2018                     12.3995                         11.7799 0.00% 0.30%
M 21/03/2018                     12.3996                         11.7800 0.09% 0.19%
M 20/03/2018                     12.3879                         11.7689 -0.49% 0.29%
L 19/03/2018                     12.4485                         11.8264 0.11% 0.78%
D 18/03/2018                     12.4352                         11.8138 0.00% 0.67%
S 17/03/2018                     12.4352                         11.8138 0.00% 1.05%
V 16/03/2018                     12.4352                         11.8138 0.09% 1.57%
J 15/03/2018                     12.4236                         11.8028 -0.11% 1.46%
M 14/03/2018                     12.4378                         11.8163 -0.22% 2.09%
M 13/03/2018                     12.4653                         11.8424 0.30% 2.16%
L 12/03/2018                     12.4285                         11.8074 0.27% 1.86%
D 11/03/2018                     12.3945                         11.7751 0.00% 1.58%
S 10/03/2018                     12.3945                         11.7751 0.00% 0.73%
V 09/03/2018                     12.3945                         11.7751 0.28% 0.79%
J 08/03/2018                     12.3599                         11.7423 0.26% 0.51%
M 07/03/2018                     12.3276                         11.7116 0.47% -0.62%
M 06/03/2018                     12.2698                         11.6567 0.32% -1.70%
L 05/03/2018                     12.2302                         11.6190 -0.40% -2.02%
D 04/03/2018                     12.2792                         11.6656 0.00% -1.62%
S 03/03/2018                     12.2792                         11.6656 0.00% -1.88%
V 02/03/2018                     12.2792                         11.6656 -0.55% -1.65%
J 01/03/2018                     12.3475                         11.7305 -0.01% -1.49%
M 28/02/2018                     12.3483                         11.7312 -0.20% -1.58%
M 27/02/2018                     12.3734                         11.7551 0.23% -1.29%
L 26/02/2018                     12.3452                         11.7283 0.09% -1.52%
D 25/02/2018                     12.3341                         11.7177 0.00% -1.61%
S 24/02/2018                     12.3341                         11.7177 0.00% -1.61%
V 23/02/2018                     12.3341                         11.7177 -0.05% -1.41%
J 22/02/2018                     12.3401                         11.7234 -0.08% -1.37%
M 21/02/2018                     12.3499                         11.7328 -0.10% -1.06%
M 20/02/2018                     12.3623                         11.7445 -0.11% -0.93%
L 19/02/2018                     12.3755                         11.7571 0.19% -0.82%
D 18/02/2018                     12.3524                         11.7351 0.00% -1.01%
S 17/02/2018                     12.3524                         11.7351 0.00% -1.05%
V 16/02/2018                     12.3524                         11.7351 0.37% -1.06%
J 15/02/2018                     12.3065                         11.6915 0.52% -1.12%
M 14/02/2018                     12.2428                         11.6310 -0.02% -1.70%
M 13/02/2018                     12.2448                         11.6329 0.51% -1.64%
L 12/02/2018                     12.1827                         11.5739 -0.16% -2.14%
D 11/02/2018                     12.2021                         11.5923 0.00% -1.99%
S 10/02/2018                     12.2021                         11.5923 0.00% -1.99%
V 09/02/2018                     12.2021                         11.5923 -0.84% -2.13%
J 08/02/2018                     12.3051                         11.6902 0.06% -1.16%
M 07/02/2018                     12.2977                         11.6832 0.00% -1.09%
M 06/02/2018                     12.2977                         11.6832 -0.86% -0.66%
L 05/02/2018                     12.4049                         11.7850 -0.62% 0.20%
D 04/02/2018                     12.4819                         11.8582 0.00% 0.82%
S 03/02/2018                     12.4819                         11.8582 0.00% 1.20%
V 02/02/2018                     12.4819                         11.8582 -0.26% 1.59%
J 01/02/2018                     12.5143                         11.8889 0.24% 1.81%
M 31/01/2018                     12.4848                         11.8609 -0.39% 1.57%
M 30/01/2018                     12.5337                         11.9074 -0.10% 1.97%
L 29/01/2018                     12.5461                         11.9192 0.08% 2.07%
D 28/01/2018                     12.5355                         11.9091 0.00% 1.98%
S 27/01/2018                     12.5355                         11.9091 0.00% 1.98%
V 26/01/2018                     12.5355                         11.9091 0.00% 2.09%
J 25/01/2018                     12.5355                         11.9091 0.20% 2.13%
M 24/01/2018                     12.5110                         11.8858 0.00% 1.93%
M 23/01/2018                     12.5110                         11.8858 0.23% 1.93%
L 22/01/2018                     12.4819                         11.8582 0.03% 1.70%
D 21/01/2018                     12.4785                         11.8549 0.00% 1.67%
S 20/01/2018                     12.4785                         11.8549 0.00% 1.51%
V 19/01/2018                     12.4785                         11.8549 -0.04% 1.38%
J 18/01/2018                     12.4840                         11.8602 0.00% 1.79%
M 17/01/2018                     12.4843                         11.8604 0.30% 1.80%
M 16/01/2018                     12.4464                         11.8244 -0.07% 1.57%
L 15/01/2018                     12.4545                         11.8321 0.04% 1.64%
D 14/01/2018                     12.4494                         11.8273 0.00% 1.59%
S 13/01/2018                     12.4494                         11.8273 0.00% 1.66%
V 12/01/2018                     12.4494                         11.8273 0.00% 1.56%
J 11/01/2018                     12.4494                         11.8273 -0.15% 1.76%
M 10/01/2018                     12.4676                         11.8446 0.14% 1.98%
M 09/01/2018                     12.4496                         11.8275 0.13% 2.09%
L 08/01/2018                     12.4331                         11.8118 0.43% 1.95%
D 07/01/2018                     12.3800                         11.7614 0.00% 1.52%
S 06/01/2018                     12.3800                         11.7614 0.00% 1.80%
V 05/01/2018                     12.3800                         11.7614 0.38% 1.47%
J 04/01/2018                     12.3334                         11.7171 0.38% 1.05%
M 03/01/2018                     12.2868                         11.6728 -0.04% 0.42%
M 02/01/2018                     12.2918                         11.6776 0.00% 0.31%
L 01/01/2018                     12.2918                         11.6776 0.00% 0.31%
D 31/12/2017                     12.2918                         11.6776 0.00% 0.31%
S 30/12/2017                     12.2918                         11.6776 0.00% 0.31%
V 29/12/2017                     12.2918                         11.6776 0.00% 0.31%
J 28/12/2017                     12.2918                         11.6776 0.11% 0.31%
M 27/12/2017                     12.2787                         11.6651 0.04% -0.10%
M 26/12/2017                     12.2737                         11.6604 0.00% -0.02%
L 25/12/2017                     12.2737                         11.6604 0.00% -0.02%
D 24/12/2017                     12.2737                         11.6604 0.00% -0.02%
S 23/12/2017                     12.2737                         11.6604 0.00% -0.05%
V 22/12/2017                     12.2737                         11.6604 -0.16% 0.08%
J 21/12/2017                     12.2931                         11.6788 -0.12% 0.65%
M 20/12/2017                     12.3085                         11.6934 0.36% 1.02%
M 19/12/2017                     12.2639                         11.6511 0.00% 0.52%
L 18/12/2017                     12.2639                         11.6511 0.08% 0.52%
D 17/12/2017                     12.2541                         11.6417 0.00% 0.44%
S 16/12/2017                     12.2541                         11.6417 0.00% 0.92%
V 15/12/2017                     12.2541                         11.6417 0.07% 0.41%
J 14/12/2017                     12.2457                         11.6338 -0.10% 0.34%
M 13/12/2017                     12.2576                         11.6451 0.19% 0.44%
M 12/12/2017                     12.2344                         11.6230 0.08% 0.12%
L 11/12/2017                     12.2250                         11.6141 0.25% 0.04%
D 10/12/2017                     12.1948                         11.5854 0.00% -0.21%
S 09/12/2017                     12.1948                         11.5854 0.00% -0.50%
V 08/12/2017                     12.1948                         11.5854 0.28% -0.37%
J 07/12/2017                     12.1610                         11.5533 -0.33% -0.84%
M 06/12/2017                     12.2010                         11.5913 -0.03% -0.36%
M 05/12/2017                     12.2050                         11.5951 -0.25% -0.28%
L 04/12/2017                     12.2354                         11.6240 -0.15% -0.03%
D 03/12/2017                     12.2533                         11.6410 0.00% 0.11%
S 02/12/2017                     12.2533                         11.6410 0.00% 0.11%
V 01/12/2017                     12.2533                         11.6410 0.00% 0.40%
J 30/11/2017                     12.2533                         11.6410 0.00% 0.62%
M 29/11/2017                     12.2533                         11.6410 0.00% 0.75%
M 28/11/2017                     12.2533                         11.6410 -0.31% 1.19%
L 27/11/2017                     12.2915                         11.6773 0.13% 1.51%
D 26/11/2017                     12.2756                         11.6622 0.00% 1.38%
S 25/11/2017                     12.2756                         11.6622 0.00% 1.41%
V 24/11/2017                     12.2756                         11.6622 -0.04% 1.11%
J 23/11/2017                     12.2804                         11.6667 0.13% 1.00%
M 22/11/2017                     12.2644                         11.6515 0.41% 0.84%
M 21/11/2017                     12.2139                         11.6036 0.24% 0.57%
L 20/11/2017                     12.1847                         11.5758 -0.13% 0.33%
D 19/11/2017                     12.2004                         11.5907 0.00% 0.46%
S 18/11/2017                     12.2004                         11.5907 0.00% 0.26%
V 17/11/2017                     12.2004                         11.5907 0.47% 0.53%
J 16/11/2017                     12.1429                         11.5361 -0.50% -0.01%
M 15/11/2017                     12.2045                         11.5946 0.00% 0.56%
M 14/11/2017                     12.2045                         11.5946 0.01% 0.62%
L 13/11/2017                     12.2036                         11.5938 -0.14% 0.61%
D 12/11/2017                     12.2203                         11.6096 0.00% 0.75%
S 11/11/2017                     12.2203                         11.6096 0.00% 1.09%
V 10/11/2017                     12.2203                         11.6096 -0.29% 1.09%
J 09/11/2017                     12.2557                         11.6433 0.13% 1.38%
M 08/11/2017                     12.2402                         11.6285 -0.20% 1.52%
M 07/11/2017                     12.2646                         11.6517 0.16% 1.78%
L 06/11/2017                     12.2455                         11.6336 0.05% 1.62%
D 05/11/2017                     12.2393                         11.6277 0.00% 1.57%
S 04/11/2017                     12.2393                         11.6277 0.00% 1.72%
V 03/11/2017                     12.2393                         11.6277 0.00% 1.67%
J 02/11/2017                     12.2393                         11.6277 0.28% 1.75%
M 01/11/2017                     12.2049                         11.5950 0.22% 1.62%
M 31/10/2017                     12.1783                         11.5697 0.14% 1.51%
L 30/10/2017                     12.1618                         11.5541 0.44% 1.51%
D 29/10/2017                     12.1090                         11.5039 0.00% 1.07%
S 28/10/2017                     12.1090                         11.5039 0.00% 1.10%
V 27/10/2017                     12.1090                         11.5039 0.03% 1.32%
J 26/10/2017                     12.1055                         11.5006 -0.30% 1.34%
M 25/10/2017                     12.1414                         11.5347 -0.14% 1.58%
M 24/10/2017                     12.1590                         11.5514 -0.03% 1.65%
L 23/10/2017                     12.1624                         11.5546 0.14% 1.68%
D 22/10/2017                     12.1450                         11.5381 0.00% 1.53%
S 21/10/2017                     12.1450                         11.5381 0.00% 1.61%
V 20/10/2017                     12.1450                         11.5381 -0.20% 1.47%
J 19/10/2017                     12.1691                         11.5610 0.27% 1.72%
M 18/10/2017                     12.1364                         11.5299 -0.06% 1.55%
M 17/10/2017                     12.1441                         11.5372 0.06% 1.48%
L 16/10/2017                     12.1364                         11.5299 0.06% 1.41%
D 15/10/2017                     12.1292                         11.5231 0.00% 1.35%
S 14/10/2017                     12.1292                         11.5231 0.00% 1.35%
V 13/10/2017                     12.1292                         11.5231 0.34% 1.45%
J 12/10/2017                     12.0880                         11.4839 0.00% 1.36%
M 11/10/2017                     12.0880                         11.4839 0.00% 1.93%
M 10/10/2017                     12.0885                         11.4844 0.26% 1.84%
L 09/10/2017                     12.0572                         11.4547 0.06% 1.58%
D 08/10/2017                     12.0504                         11.4482 0.00% 1.52%
S 07/10/2017                     12.0504                         11.4482 0.00% 1.67%
V 06/10/2017                     12.0504                         11.4482 0.15% 1.67%
J 05/10/2017                     12.0320                         11.4307 -0.05% 1.49%
M 04/10/2017                     12.0380                         11.4364 0.08% 1.32%
M 03/10/2017                     12.0284                         11.4273 0.15% 1.79%
L 02/10/2017                     12.0101                         11.4099 0.25% 1.63%
D 01/10/2017                     11.9805                         11.3818 0.00% 1.38%
S 30/09/2017                     11.9805                         11.3818 0.00% 1.38%
V 29/09/2017                     11.9805                         11.3818 0.03% 1.58%
J 28/09/2017                     11.9773                         11.3788 0.22% 1.17%
M 27/09/2017                     11.9508                         11.3536 0.04% 0.80%
M 26/09/2017                     11.9456                         11.3487 -0.06% 0.61%
L 25/09/2017                     11.9527                         11.3554 -0.08% 0.67%
D 24/09/2017                     11.9620                         11.3642 0.00% 0.75%
S 23/09/2017                     11.9620                         11.3642 0.00% 0.77%
V 22/09/2017                     11.9620                         11.3642 0.08% 0.65%
J 21/09/2017                     11.9524                         11.3551 -0.14% 0.92%
M 20/09/2017                     11.9690                         11.3709 0.05% 0.90%
M 19/09/2017                     11.9635                         11.3657 0.10% 0.75%
L 18/09/2017                     11.9512                         11.3540 -0.13% 0.64%
D 17/09/2017                     11.9673                         11.3693 0.00% 0.78%
S 16/09/2017                     11.9673                         11.3693 0.00% 0.64%
V 15/09/2017                     11.9673                         11.3693 -0.01% 1.40%
J 14/09/2017                     11.9681                         11.3700 0.10% 1.41%
M 13/09/2017                     11.9561                         11.3586 0.25% 1.31%
M 12/09/2017                     11.9257                         11.3298 0.56% 0.86%
L 11/09/2017                     11.8596                         11.2670 -0.09% 0.30%
D 10/09/2017                     11.8701                         11.2769 0.00% 0.07%
S 09/09/2017                     11.8701                         11.2769 0.00% -0.20%
V 08/09/2017                     11.8701                         11.2769 0.15% -0.13%
J 07/09/2017                     11.8526                         11.2603 0.00% 0.01%
M 06/09/2017                     11.8523                         11.2600 -0.02% 0.00%
M 05/09/2017                     11.8550                         11.2626 -0.22% 0.29%
L 04/09/2017                     11.8807                         11.2870 0.54% 0.51%
D 03/09/2017                     11.8172                         11.2267 0.00% -0.03%
S 02/09/2017                     11.8172                         11.2267 0.00% 0.02%
V 01/09/2017                     11.8172                         11.2267 0.00% -0.04%
J 31/08/2017                     11.8172                         11.2267 0.19% -0.02%
M 30/08/2017                     11.7943                         11.2049 -0.37% -0.22%
M 29/08/2017                     11.8385                         11.2469 -0.14% -0.20%
L 28/08/2017                     11.8556                         11.2632 -0.15% -0.06%
D 27/08/2017                     11.8733                         11.2800 0.00% 0.09%
S 26/08/2017                     11.8733                         11.2800 0.00% 0.01%
V 25/08/2017                     11.8733                         11.2800 0.02% 0.21%
J 24/08/2017                     11.8711                         11.2779 -0.11% 0.32%
M 23/08/2017                     11.8847                         11.2908 0.34% 0.34%
M 22/08/2017                     11.8439                         11.2520 -0.16% -0.22%
L 21/08/2017                     11.8626                         11.2698 -0.10% -0.07%
D 20/08/2017                     11.8748                         11.2814 0.00% 0.04%
S 19/08/2017                     11.8748                         11.2814 0.00% 0.08%
V 18/08/2017                     11.8748                         11.2814 -0.14% 0.30%
J 17/08/2017                     11.8914                         11.2972 0.76% 0.25%
M 16/08/2017                     11.8015                         11.2118 0.00% -0.52%
M 15/08/2017                     11.8015                         11.2118 0.00% -0.52%
L 14/08/2017                     11.8015                         11.2118 -0.19% -0.52%
D 13/08/2017                     11.8243                         11.2334 0.00% -0.33%
S 12/08/2017                     11.8243                         11.2334 0.00% -0.18%
V 11/08/2017                     11.8243                         11.2334 -0.32% 0.21%
J 10/08/2017                     11.8617                         11.2690 -0.27% 0.58%
M 09/08/2017                     11.8942                         11.2998 0.08% 0.93%
M 08/08/2017                     11.8851                         11.2912 0.28% 0.45%
L 07/08/2017                     11.8520                         11.2597 0.27% 0.17%
D 06/08/2017                     11.8203                         11.2296 0.00% -0.10%
S 05/08/2017                     11.8203                         11.2296 0.00% 0.11%
V 04/08/2017                     11.8203                         11.2296 0.05% 0.11%
J 03/08/2017                     11.8144                         11.2240 -0.06% 0.35%
M 02/08/2017                     11.8215                         11.2308 0.01% -0.51%
M 01/08/2017                     11.8202                         11.2295 0.00% -0.53%
L 31/07/2017                     11.8202                         11.2295 -0.36% -0.53%
D 30/07/2017                     11.8624                         11.2696 0.00% -0.17%
S 29/07/2017                     11.8624                         11.2696 0.00% -0.17%
V 28/07/2017                     11.8624                         11.2696 -0.08% -0.17%
J 27/07/2017                     11.8721                         11.2788 0.20% -0.53%
M 26/07/2017                     11.8487                         11.2566 0.13% -0.74%
M 25/07/2017                     11.8338                         11.2424 -0.09% -1.02%
L 24/07/2017                     11.8445                         11.2526 -0.22% -0.93%
D 23/07/2017                     11.8705                         11.2773 0.00% -0.72%
S 22/07/2017                     11.8705                         11.2773 0.00% -0.72%
V 21/07/2017                     11.8705                         11.2773 0.04% -0.65%
J 20/07/2017                     11.8654                         11.2725 0.22% -0.66%
M 19/07/2017                     11.8393                         11.2477 -0.19% -0.71%
M 18/07/2017                     11.8622                         11.2694 -0.01% -0.49%
L 17/07/2017                     11.8633                         11.2705 0.00% -0.48%
D 16/07/2017                     11.8633                         11.2705 0.00% -0.48%
S 15/07/2017                     11.8633                         11.2705 0.00% -0.60%
V 14/07/2017                     11.8633                         11.2705 0.15% -0.55%
J 13/07/2017                     11.8453                         11.2534 0.39% -0.57%
M 12/07/2017                     11.7993                         11.2097 0.05% -1.24%
M 11/07/2017                     11.7929                         11.2036 0.07% -1.30%
L 10/07/2017                     11.7849                         11.1960 -0.39% -1.37%
D 09/07/2017                     11.8315                         11.2403 0.00% -0.98%
S 08/07/2017                     11.8315                         11.2403 0.00%  
V 07/07/2017                     11.8315                         11.2403 0.21%  
J 06/07/2017                     11.8072                         11.2172 0.00%  
M 05/07/2017                     11.8072                         11.2172 0.18%  
M 04/07/2017                     11.7854                         11.1965 0.11%  
L 03/07/2017                     11.7727                         11.1844 -0.92%  
D 02/07/2017                     11.8826                         11.2888 0.00%  
s 01/07/2017                     11.8826                         11.2888 0.00%  
v 30/06/2017                     11.8826                         11.2888 0.00%  
J 29/06/2017                     11.8826                         11.2888 0.00%  
M 28/06/2017                     11.8826                         11.2888 -0.44%  
M 27/06/2017                     11.9352                         11.3388 -0.02%  
L 26/06/2017                     11.9373                         11.3408 -0.16%  
D 25/06/2017                     11.9563                         11.3588 0.00%  
S 24/06/2017                     11.9563                         11.3588 0.00%  
V 23/06/2017                     11.9563                         11.3588 -0.01%  
J 22/06/2017                     11.9571                         11.3596 0.07%  
M 21/06/2017                     11.9482                         11.3511 0.03%  
M 20/06/2017                     11.9446                         11.3477 0.17%  
L 19/06/2017                     11.9245                         11.3286 0.03%  
D 18/06/2017                     11.9210                         11.3253 0.00%  
S 17/06/2017                     11.9210                         11.3253 0.00%  
V 16/06/2017                     11.9210                         11.3253 -0.12%  
j 15/06/2017                     11.9354                         11.3390 0.05%  
M 14/06/2017                     11.9293                         11.3332 0.13%  
M 13/06/2017                     11.9134                         11.3181 -0.28%  
L 12/06/2017                     11.9471                         11.3501 -0.01%  
D 11/06/2017                     11.9481                         11.3510 0.00%  
S 10/06/2017                     11.9481                         11.3510 0.00%  
V 09/06/2017                     11.9481                         11.3510    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 20/02/2019                            16.2037                            15.3940 0.01% 0.55%
M 19/02/2019                            16.2024                            15.3927 0.05% 0.54%
L 18/02/2019                            16.1948                            15.3855 0.01% 0.50%
D 17/02/2019                            16.1930                            15.3838 0.00% 0.49%
S 16/02/2019                            16.1930                            15.3838 0.00% 0.54%
V 15/02/2019                            16.1930                            15.3838 0.01% 0.58%
J 14/02/2019                            16.1916                            15.3825 0.00% 0.60%
M 13/02/2019                            16.1914                            15.3823 0.03% 0.64%
M 12/02/2019                            16.1870                            15.3781 0.04% 0.61%
L 11/02/2019                            16.1813                            15.3727 0.01% 0.58%
D 10/02/2019                            16.1790                            15.3705 0.00% 0.59%
S 09/02/2019                            16.1790                            15.3705 0.00% 0.62%
V 08/02/2019                            16.1790                            15.3705 0.01% 0.63%
J 07/02/2019                            16.1781                            15.3697 0.08% 0.65%
M 06/02/2019                            16.1658                            15.3580 0.03% 0.57%
M 05/02/2019                            16.1607                            15.3531 0.03% 0.54%
L 04/02/2019                            16.1557                            15.3484 0.03% 0.51%
D 03/02/2019                            16.1507                            15.3436 0.00% 0.53%
S 02/02/2019                            16.1507                            15.3436 0.00% 0.53%
V 01/02/2019                            16.1507                            15.3436 0.03% 0.53%
J 31/01/2019                            16.1451                            15.3383 0.03% 0.50%
M 30/01/2019                            16.1403                            15.3337 0.04% 0.49%
M 29/01/2019                            16.1344                            15.3281 0.03% 0.45%
L 28/01/2019                            16.1295                            15.3235 0.04% 0.42%
D 27/01/2019                            16.1230                            15.3173 0.00% 0.41%
S 26/01/2019                            16.1230                            15.3173 0.00% 0.45%
V 25/01/2019                            16.1230                            15.3173 0.01% 0.45%
J 24/01/2019                            16.1210                            15.3154 0.00% 0.44%
M 23/01/2019                            16.1210                            15.3154 0.02% 0.43%
M 22/01/2019                            16.1186                            15.3131 0.02% 0.42%
L 21/01/2019                            16.1160                            15.3107 0.01% 0.40%
D 20/01/2019                            16.1146                            15.3093 0.00% 0.39%
S 19/01/2019                            16.1146                            15.3093 0.00% 0.38%
V 18/01/2019                            16.1146                            15.3093 0.00% 0.39%
J 17/01/2019                            16.1143                            15.3090 0.05% 0.39%
M 16/01/2019                            16.1056                            15.3008 0.04% 0.34%
M 15/01/2019                            16.0989                            15.2944 0.03% 0.29%
L 14/01/2019                            16.0946                            15.2903 0.04% 0.27%
D 13/01/2019                            16.0886                            15.2846 0.00% 0.30%
S 12/01/2019                            16.0886                            15.2846 0.00% 0.31%
V 11/01/2019                            16.0886                            15.2846 0.03% 0.31%
J 10/01/2019                            16.0845                            15.2807 0.03% 0.31%
M 09/01/2019                            16.0792                            15.2757 0.01% 0.31%
M 08/01/2019                            16.0784                            15.2749 0.03% 0.31%
L 07/01/2019                            16.0736                            15.2704 0.00% 0.28%
D 06/01/2019                            16.0734                            15.2702 0.00% 0.25%
S 05/01/2019                            16.0734                            15.2702 0.00% 0.24%
V 04/01/2019                            16.0734                            15.2702 0.05% 0.24%
J 03/01/2019                            16.0654                            15.2626 0.00% 0.20%
M 02/01/2019                            16.0654                            15.2626 0.00% 0.26%
M 01/01/2019                            16.0654                            15.2626 0.00% 0.26%
L 31/12/2018                            16.0654                            15.2626 0.03% 0.26%
D 30/12/2018                            16.0613                            15.2587 0.00% 0.24%
S 29/12/2018                            16.0613                            15.2587 0.00% 0.05%
V 28/12/2018                            16.0613                            15.2587 0.02% 0.05%
J 27/12/2018                            16.0576                            15.2552 0.04% 0.07%
M 26/12/2018                            16.0507                            15.2486 0.00% 0.03%
M 25/12/2018                            16.0507                            15.2486 0.00% 0.03%
L 24/12/2018                            16.0507                            15.2486 0.00% 0.03%
D 23/12/2018                            16.0513                            15.2492 0.00% 0.05%
S 22/12/2018                            16.0513                            15.2492 0.00% 0.07%
V 21/12/2018                            16.0513                            15.2492 0.00% 0.05%
J 20/12/2018                            16.0520                            15.2499 -0.01% 0.05%
M 19/12/2018                            16.0529 15.2507 0.01% 0.06%
M 18/12/2018                            16.0518                            15.2497 0.00% 0.05%
L 17/12/2018                            16.0518                            15.2497 0.00% 0.04%
D 16/12/2018                            16.0518                            15.2497 0.00% 0.03%
S 15/12/2018                            16.0518                            15.2497 0.00% 0.03%
V 14/12/2018                            16.0518                            15.2497 0.07% 0.02%
J 13/12/2018                            16.0410                            15.2394 0.01% -0.02%
M 12/12/2018                            16.0389                            15.2374 0.00% -0.02%
M 11/12/2018                            16.0395                            15.2380 0.03% -0.02%
L 10/12/2018                            16.0354                            15.2341 0.04% -0.04%
D 09/12/2018                            16.0290                            15.2280 0.00% -0.07%
S 08/12/2018                            16.0290                            15.2280 0.00% -0.04%
V 07/12/2018                            16.0290                            15.2280 -0.03% -0.02%
J 06/12/2018                            16.0336                            15.2324 -0.01% 0.05%
M 05/12/2018                            16.0352                            15.2339 0.00% 0.07%
M 04/12/2018                            16.0345                            15.2332 0.01% 0.07%
L 03/12/2018                            16.0331                            15.2319 0.06% 0.06%
D 02/12/2018                            16.0235                            15.2228 0.00% 0.02%
S 01/12/2018                            16.0235                            15.2228 0.00% 0.04%
V 30/11/2018                            16.0235                            15.2228 0.00% 0.05%
J 29/11/2018                            16.0235                            15.2228 -0.18% 0.09%
M 28/11/2018                            16.0526                            15.2504 0.00% 0.27%
M 27/11/2018                            16.0528                            15.2506 0.04% 0.27%
L 26/11/2018                            16.0470                            15.2451 0.01% 0.23%
D 25/11/2018                            16.0459                            15.2441 0.00% 0.22%
S 24/11/2018                            16.0459                            15.2441 0.00% 0.20%
V 23/11/2018                            16.0459                            15.2441 0.02% 0.20%
J 22/11/2018                            16.0429                            15.2412 0.01% 0.22%
M 21/11/2018                            16.0406                            15.2390 -0.01% 0.20%
M 20/11/2018                            16.0427                            15.2410 0.00% 0.21%
L 19/11/2018                            16.0433                            15.2416 0.00% 0.22%
D 18/11/2018                            16.0433                            15.2416 0.00% 0.25%
S 17/11/2018                            16.0433                            15.2416 -0.02% 0.30%
V 16/11/2018                            16.0458                            15.2440 -0.01% 0.34%
J 15/11/2018                            16.0468                            15.2449 -0.01% 0.35%
M 14/11/2018                            16.0477                            15.2458 -0.01% 0.37%
M 13/11/2018                            16.0486                            15.2466 0.02% 0.38%
L 12/11/2018                            16.0446                            15.2428 0.01% 0.35%
D 11/11/2018                            16.0424                            15.2407 0.00% 0.34%
S 10/11/2018                            16.0424                            15.2407 0.00% 0.34%
V 09/11/2018                            16.0424                            15.2407 0.02% 0.35%
J 08/11/2018                            16.0395                            15.2380 0.03% 0.36%
M 07/11/2018                            16.0351                            15.2338 0.01% 0.33%
M 06/11/2018                            16.0329                            15.2317 0.04% 0.32%
L 05/11/2018                            16.0257                            15.2249 0.02% 0.28%
D 04/11/2018                            16.0233                            15.2226 0.00% 0.26%
S 03/11/2018                            16.0233                            15.2226 0.00% 0.27%
V 02/11/2018                            16.0233                            15.2226 0.01% 0.28%
J 01/11/2018                            16.0210                            15.2204 0.02% 0.30%
M 31/10/2018                            16.0178                            15.2174 0.01% 0.29%
M 30/10/2018                            16.0158                            15.2155 0.04% 0.28%
L 29/10/2018                            16.0090                            15.2090 0.00% 0.24%
D 28/10/2018                            16.0096                            15.2096 0.00% 0.25%
S 27/10/2018                            16.0096                            15.2096 0.00% 0.26%
V 26/10/2018                            16.0096                            15.2096 -0.01% 0.26%
J 25/10/2018                            16.0112                            15.2111 -0.01% 0.30%
M 24/10/2018                            16.0132                            15.2130 -0.01% 0.32%
M 23/10/2018                            16.0147                            15.2144 0.04% 0.33%
L 22/10/2018                            16.0075                            15.2076 -0.01% 0.28%
D 21/10/2018                            16.0084                            15.2084 0.00% 0.30%
S 20/10/2018                            16.0084                            15.2084 0.00% 0.31%
V 19/10/2018                            16.0084                            15.2084 0.03% 0.33%
J 18/10/2018                            16.0030                            15.2033 0.05% 0.33%
M 17/10/2018                            15.9951                            15.1958 0.02% 0.29%
M 16/10/2018                            15.9913                            15.1922 0.00% 0.27%
L 15/10/2018                            15.9910                            15.1919 0.02% 0.27%
D 14/10/2018                            15.9880                            15.1891 0.00% 0.26%
S 13/10/2018                            15.9880                            15.1891 0.00% 0.27%
V 12/10/2018                            15.9880                            15.1891 0.00% 0.29%
J 11/10/2018                            15.9884                            15.1894 0.00% 0.32%
M 10/10/2018                            15.9876                            15.1887 0.01% 0.33%
M 09/10/2018                            15.9866                            15.1877 0.03% 0.32%
L 08/10/2018                            15.9826                            15.1839 0.01% 0.29%
D 07/10/2018                            15.9816                            15.1830 0.00% 0.31%
S 06/10/2018                            15.9816                            15.1830 0.00% 0.31%
V 05/10/2018                            15.9816                            15.1830 0.00% 0.31%
J 04/10/2018                            15.9812                            15.1826 0.01% 0.34%
M 03/10/2018                            15.9794                            15.1809 0.01% 0.33%
M 02/10/2018                            15.9779                            15.1795 0.03% 0.32%
L 01/10/2018                            15.9724                            15.1742 0.01% 0.29%
D 30/09/2018                            15.9709                            15.1728 0.00% 0.28%
S 29/09/2018                            15.9709                            15.1728 0.00% 0.29%
V 28/09/2018                            15.9709                            15.1728 0.01% 0.30%
J 27/09/2018                            15.9699                            15.1719 0.01% 0.33%
M 26/09/2018                            15.9689                            15.1709 0.01% 0.34%
M 25/09/2018                            15.9680                            15.1701 0.03% 0.34%
L 24/09/2018                            15.9636                            15.1659 0.01% 0.31%
D 23/09/2018                            15.9626                            15.1649 0.00% 0.31%
S 22/09/2018                            15.9626                            15.1649 0.00% 0.31%
V 21/09/2018                            15.9626                            15.1649 0.01% 0.32%
J 20/09/2018                            15.9607                            15.1631 0.01% 0.35%
M 19/09/2018                            15.9585                            15.1610 0.01% 0.34%
M 18/09/2018                            15.9563                            15.1589 0.03% 0.33%
L 17/09/2018                            15.9508                            15.1537 0.02% 0.29%
D 16/09/2018                            15.9484                            15.1514 0.00% 0.30%
S 15/09/2018                            15.9484                            15.1514 0.00% 0.31%
V 14/09/2018                            15.9484                            15.1514 0.01% 0.31%
J 13/09/2018                            15.9463                            15.1494 0.01% 0.31%
M 12/09/2018                            15.9448                            15.1480 0.02% 0.29%
M 11/09/2018                            15.9424                            15.1457 0.03% 0.27%
L 10/09/2018                            15.9374                            15.1410 0.01% 0.24%
D 09/09/2018                            15.9357                            15.1394 0.00% 0.25%
S 08/09/2018                            15.9357                            15.1394 0.00% 0.27%
V 07/09/2018                            15.9357                            15.1394 0.02% 0.29%
J 06/09/2018                            15.9329                            15.1367 0.00% 0.32%
M 05/09/2018                            15.9329                            15.1367 0.00% 0.34%
M 04/09/2018                            15.9323                            15.1361 0.03% 0.34%
L 03/09/2018                            15.9275                            15.1316 0.01% 0.31%
D 02/09/2018                            15.9267                            15.1308 0.00% 0.31%
S 01/09/2018                            15.9267                            15.1308 0.00% 0.32%
V 31/08/2018                            15.9267                            15.1308 0.00% 0.33%
J 30/08/2018                            15.9265                            15.1306 0.01% 0.35%
M 29/08/2018                            15.9242                            15.1284 0.01% 0.35%
M 28/08/2018                            15.9226                            15.1269 0.04% 0.34%
L 27/08/2018                            15.9169                            15.1215 0.01% 0.31%
D 26/08/2018                            15.9146                            15.1193 0.00% 0.31%
S 25/08/2018                            15.9146                            15.1193 0.00% 0.31%
V 24/08/2018                            15.9146                            15.1193 0.01% 0.33%
J 23/08/2018                            15.9135                            15.1183 0.00% 0.34%
M 22/08/2018                            15.9133                            15.1181 0.01% 0.34%
M 21/08/2018                            15.9113                            15.1162 0.04% 0.33%
L 20/08/2018                            15.9053                            15.1105 0.01% 0.29%
D 19/08/2018                            15.9039                            15.1092 0.00% 0.28%
S 18/08/2018                            15.9039                            15.1092 0.00% 0.30%
V 17/08/2018                            15.9039                            15.1092 0.02% 0.31%
J 16/08/2018                            15.9006                            15.1060 0.00% 0.32%
M 15/08/2018                            15.8998                            15.1053 0.00% 0.33%
M 14/08/2018                            15.8998                            15.1053 0.02% 0.33%
L 13/08/2018                            15.8963                            15.1019 -0.02% 0.31%
D 12/08/2018                            15.8989                            15.1044 0.00% 0.34%
S 11/08/2018                            15.8989                            15.1044 0.00% 0.34%
V 10/08/2018                            15.8989                            15.1044 0.02% 0.35%
J 09/08/2018                            15.8964                            15.1020 0.02% 0.37%
M 08/08/2018                            15.8932                            15.0990 0.02% 0.37%
M 07/08/2018                            15.8897                            15.0957 0.05% 0.35%
L 06/08/2018                            15.8814                            15.0878 0.02% 0.29%
D 05/08/2018                            15.8783                            15.0848 0.00% 0.26%
S 04/08/2018                            15.8783                            15.0848 0.00% 0.24%
V 03/08/2018                            15.8783                            15.0848 0.00% 0.30%
J 02/08/2018                            15.8777                            15.0843 0.01% 0.29%
M 01/08/2018                            15.8757                            15.0824 0.01% 0.30%
M 31/07/2018                            15.8745                            15.0812 0.02% 0.29%
L 30/07/2018                            15.8709                            15.0778 0.02% 0.27%
D 29/07/2018                            15.8679                            15.0750 0.00% 0.24%
S 28/07/2018                            15.8679                            15.0750 0.00% 0.23%
V 27/07/2018                            15.8679                            15.0750 0.01% 0.20%
J 26/07/2018                            15.8661                            15.0732 0.00% 0.19%
M 25/07/2018                            15.8661                            15.0732 0.03% 0.16%
M 24/07/2018                            15.8616                            15.0690 0.02% 0.13%
L 23/07/2018                            15.8590                            15.0665 0.00% 0.12%
D 22/07/2018                            15.8597                            15.0672 0.00% 0.13%
S 21/07/2018                            15.8597                            15.0672 0.00% 0.13%
V 20/07/2018                            15.8597                            15.0672 0.01% 0.13%
J 19/07/2018                            15.8588                            15.0663 0.01% 0.13%
M 18/07/2018                            15.8566                            15.0642 0.01% 0.13%
M 17/07/2018                            15.8551                            15.0628 0.03% 0.12%
L 16/07/2018                            15.8497                            15.0577 0.02% 0.08%
D 15/07/2018                            15.8473                            15.0554 0.00% 0.08%
S 14/07/2018                            15.8473                            15.0554 0.00% 0.09%
V 13/07/2018                            15.8473                            15.0554 0.02% 0.10%
J 12/07/2018                            15.8449                            15.0531 0.00% 0.11%
M 11/07/2018                            15.8448                            15.0530 0.01% 0.11%
M 10/07/2018                            15.8430                            15.0513 0.04% 0.09%
L 09/07/2018                            15.8374                            15.0460 0.02% 0.06%
D 08/07/2018                            15.8348                            15.0435 0.00% 0.03%
S 07/07/2018                            15.8348                            15.0435 0.00% 0.01%
V 06/07/2018                            15.8348                            15.0435 -0.01% 0.02%
J 05/07/2018                            15.8370                            15.0456 -0.02% 0.06%
M 04/07/2018                            15.8404                            15.0488 0.06% 0.11%
M 03/07/2018                            15.8308                            15.0397 0.00% 0.05%
L 02/07/2018                            15.8311                            15.0400 0.01% 0.05%
D 01/07/2018                            15.8288                            15.0378 0.00% 0.03%
S 30/06/2018                            15.8288                            15.0378 0.00% 0.02%
V 29/06/2018                            15.8288                            15.0378 -0.01% -0.01%
J 28/06/2018                            15.8302                            15.0391 -0.01% -0.01%
M 27/06/2018                            15.8322                            15.0410 -0.02% 0.00%
M 26/06/2018                            15.8361                            15.0447 0.00% 0.03%
L 25/06/2018                            15.8358                            15.0445 -0.03% 0.03%
D 24/06/2018                            15.8405                            15.0489 0.00% 0.05%
S 23/06/2018                            15.8405                            15.0489 0.00% 0.04%
V 22/06/2018                            15.8405                            15.0489 0.01% 0.03%
J 21/06/2018                            15.8393                            15.0478 0.00% 0.03%
M 20/06/2018                            15.8386                            15.0471 -0.01% 0.02%
M 19/06/2018                            15.8394                            15.0479 0.01% 0.03%
L 18/06/2018                            15.8381                            15.0466 0.01% 0.02%
D 17/06/2018                            15.8366                            15.0452 0.00% -0.01%
S 16/06/2018                            15.8366                            15.0452 0.00% -0.01%
V 15/06/2018                            15.8366                            15.0452 0.01% -0.02%
J 14/06/2018                            15.8347                            15.0434 0.01% -0.02%
M 13/06/2018                            15.8336                            15.0424 0.01% -0.01%
M 12/06/2018                            15.8313                            15.0402 0.02% -0.02%
L 11/06/2018                            15.8281                            15.0371 0.00% -0.04%
D 10/06/2018                            15.8281                            15.0371 0.00% -0.03%
S 09/06/2018                            15.8281                            15.0371 0.00% -0.07%
V 08/06/2018                            15.8281                            15.0371 -0.01% -0.13%
J 07/06/2018                            15.8298                            15.0388 -0.02% -0.08%
M 06/06/2018                            15.8325                            15.0413 0.01% -0.10%
M 05/06/2018                            15.8314                            15.0403 0.03% -0.11%
L 04/06/2018                            15.8273                            15.0364 0.02% -0.13%
D 03/06/2018                            15.8235                            15.0328 0.00% -0.16%
S 02/06/2018                            15.8235                            15.0328 0.00% -0.17%
V 01/06/2018                            15.8235                            15.0328 0.00% -0.14%
J 31/05/2018                            15.8235                            15.0328 -0.01% -0.14%
M 30/05/2018                            15.8251                            15.0343 -0.03% -0.12%
M 29/05/2018                            15.8306                            15.0395 -0.01% -0.08%
L 28/05/2018                            15.8316                            15.0405 0.00% -0.08%
D 27/05/2018                            15.8316                            15.0405 0.00% -0.08%
S 26/05/2018                            15.8316                            15.0405 0.00% -0.12%
V 25/05/2018                            15.8316                            15.0405 0.00% -0.14%
J 24/05/2018                            15.8324                            15.0412 -0.01% -0.13%
M 23/05/2018                            15.8345                            15.0432 0.00% -0.11%
M 22/05/2018                            15.8350                            15.0437 0.01% -0.11%
L 21/05/2018                            15.8341                            15.0428 0.00% -0.12%
D 20/05/2018                            15.8348                            15.0435 0.00% -0.12%
S 19/05/2018                            15.8348                            15.0435 0.00% -0.12%
V 18/05/2018                            15.8348                            15.0435 -0.02% -0.11%
J 17/05/2018                            15.8381                            15.0466 0.00% -0.09%
M 16/05/2018                            15.8385                            15.0470 -0.01% -0.07%
M 15/05/2018                            15.8396                            15.0481 0.02% -0.07%
L 14/05/2018                            15.8372                            15.0458 0.01% -0.08%
D 13/05/2018                            15.8349                            15.0436 0.00% -0.09%
S 12/05/2018                            15.8349                            15.0436 0.00% -0.07%
V 11/05/2018                            15.8349                            15.0436 0.02% -0.03%
J 10/05/2018                            15.8323                            15.0411 -0.04% -0.03%
M 09/05/2018                            15.8385                            15.0470 -0.07% 0.01%
M 08/05/2018                            15.8493                            15.0573 0.04% 0.07%
L 07/05/2018                            15.8432                            15.0515 -0.03% 0.04%
D 06/05/2018                            15.8483                            15.0563 0.00% 0.07%
S 05/05/2018                            15.8483                            15.0563 0.00% 0.08%
V 04/05/2018                            15.8483                            15.0563 -0.01% 0.08%
J 03/05/2018                            15.8491                            15.0571 -0.01% 0.11%
M 02/05/2018                            15.8508                            15.0587 0.04% 0.14%
M 01/05/2018                            15.8452                            15.0534 0.00% 0.10%
L 30/04/2018                            15.8452                            15.0534 0.01% 0.10%
D 29/04/2018                            15.8436                            15.0519 0.00% 0.09%
S 28/04/2018                            15.8436                            15.0519 0.00% 0.10%
V 27/04/2018                            15.8436                            15.0519 0.00% 0.13%
J 26/04/2018                            15.8443                            15.0525 -0.04% 0.15%
M 25/04/2018                            15.8501                            15.0580 -0.02% 0.18%
M 24/04/2018                            15.8533                            15.0611 0.00% 0.20%
L 23/04/2018                            15.8533                            15.0611 0.00% 0.20%
D 22/04/2018                            15.8527                            15.0605 0.00% 0.20%
S 21/04/2018                            15.8527                            15.0605 0.00% 0.20%
V 20/04/2018                            15.8527                            15.0605 -0.01% 0.19%
J 19/04/2018                            15.8537                            15.0615 0.00% 0.20%
M 18/04/2018                            15.8539                            15.0617 0.01% 0.21%
M 17/04/2018                            15.8525                            15.0603 0.00% 0.20%
L 16/04/2018                            15.8523                            15.0601 0.01% 0.20%
D 15/04/2018                            15.8501                            15.0580 0.00% 0.19%
S 14/04/2018                            15.8501                            15.0580 0.00% 0.19%
V 13/04/2018                            15.8501                            15.0580 0.01% 0.21%
J 12/04/2018                            15.8492                            15.0572 0.02% 0.24%
M 11/04/2018                            15.8466                            15.0547 0.05% 0.24%
M 10/04/2018                            15.8391                            15.0476 0.01% 0.19%
L 09/04/2018                            15.8376                            15.0462 0.00% 0.18%
D 08/04/2018                            15.8376                            15.0462 0.00% 0.20%
S 07/04/2018                            15.8376                            15.0462 0.00% 0.20%
V 06/04/2018                            15.8376                            15.0462 0.00% 0.20%
J 05/04/2018                            15.8376                            15.0462 0.02% 0.22%
M 04/04/2018                            15.8349                            15.0436 0.00% 0.19%
M 03/04/2018                            15.8352                            15.0439 0.02% 0.19%
L 02/04/2018                            15.8318                            15.0407 0.02% 0.17%
D 01/04/2018                            15.8290                            15.0380 0.00% 0.15%
S 31/03/2018                            15.8290                            15.0380 0.00% 0.14%
V 30/03/2018                            15.8290                            15.0380 0.00% 0.16%
J 29/03/2018                            15.8290                            15.0380 0.01% 0.18%
M 28/03/2018                            15.8281                            15.0371 0.03% 0.18%
M 27/03/2018                            15.8238                            15.0331 0.02% 0.15%
L 26/03/2018                            15.8211                            15.0305 -0.01% 0.13%
D 25/03/2018                            15.8223                            15.0316 0.00% 0.16%
S 24/03/2018                            15.8223                            15.0316 0.00% 0.18%
V 23/03/2018                            15.8223                            15.0316 0.01% 0.20%
J 22/03/2018                            15.8212                            15.0306 0.00% 0.20%
M 21/03/2018                            15.8211                            15.0305 -0.01% 0.23%
M 20/03/2018                            15.8224                            15.0317 0.00% 0.23%
L 19/03/2018                            15.8218                            15.0312 0.00% 0.23%
D 18/03/2018                            15.8211                            15.0305 0.00% 0.25%
S 17/03/2018                            15.8211                            15.0305 0.00% 0.23%
V 16/03/2018                            15.8211                            15.0305 0.00% 0.22%
J 15/03/2018                            15.8206                            15.0300 0.01% 0.25%
M 14/03/2018                            15.8195                            15.0290 0.01% 0.21%
M 13/03/2018                            15.8172                            15.0268 0.04% 0.19%
L 12/03/2018                            15.8110                            15.0209 0.01% 0.15%
D 11/03/2018                            15.8087                            15.0187 0.00% 0.11%
S 10/03/2018                            15.8087                            15.0187 0.00% 0.12%
V 09/03/2018                            15.8087                            15.0187 0.01% 0.11%
J 08/03/2018                            15.8064                            15.0165 0.00% 0.12%
M 07/03/2018                            15.8062                            15.0163 0.00% 0.11%
M 06/03/2018                            15.8054                            15.0156 0.02% 0.11%
L 05/03/2018                            15.8028                            15.0131 -0.01% 0.09%
D 04/03/2018                            15.8050                            15.0152 0.00% 0.10%
S 03/03/2018                            15.8050                            15.0152 0.00% 0.12%
V 02/03/2018                            15.8050                            15.0152 0.00% 0.15%
J 01/03/2018                            15.8057                            15.0159 -0.01% 0.16%
M 28/02/2018                            15.8070                            15.0171 0.03% 0.21%
M 27/02/2018                            15.8030                            15.0133 0.01% 0.19%
L 26/02/2018                            15.8009                            15.0113 0.00% 0.17%
D 25/02/2018                            15.8002                            15.0106 0.00% 0.17%
S 24/02/2018                            15.8002                            15.0106 0.00% 0.20%
V 23/02/2018                            15.8002                            15.0106 0.02% 0.20%
J 22/02/2018                            15.7975                            15.0081 0.02% 0.20%
M 21/02/2018                            15.7937                            15.0045 0.02% 0.18%
M 20/02/2018                            15.7911                            15.0020 0.01% 0.16%
L 19/02/2018                            15.7901                            15.0010 0.03% 0.15%
D 18/02/2018                            15.7855                            14.9967 0.00% 0.13%
S 17/02/2018                            15.7855                            14.9967 0.00% 0.14%
V 16/02/2018                            15.7855                            14.9967 0.02% 0.17%
J 15/02/2018                            15.7824                            14.9937 -0.01% 0.18%
M 14/02/2018                            15.7847                            14.9959 -0.01% 0.14%
M 13/02/2018                            15.7856                            14.9968 0.03% 0.15%
L 12/02/2018                            15.7813                            14.9927 -0.04% 0.12%
D 11/02/2018                            15.7870                            14.9981 0.00% 0.16%
S 10/02/2018                            15.7870                            14.9981 0.00% 0.15%
V 09/02/2018                            15.7870                            14.9981 -0.03% 0.14%
J 08/02/2018                            15.7916                            15.0025 0.01% 0.21%
M 07/02/2018                            15.7896                            15.0006 -0.01% 0.24%
M 06/02/2018                            15.7907                            15.0016 0.02% 0.25%
L 05/02/2018                            15.7877                            14.9988 0.00% 0.23%
D 04/02/2018                            15.7881                            14.9991 0.00% 0.26%
S 03/02/2018                            15.7881                            14.9991 0.00% 0.33%
V 02/02/2018                            15.7881                            14.9991 0.00% 0.34%
J 01/02/2018                            15.7887                            14.9997 0.02% 0.35%
M 31/01/2018                            15.7854                            14.9966 0.02% 0.33%
M 30/01/2018                            15.7821                            14.9934 0.01% 0.31%
L 29/01/2018                            15.7803                            14.9917 0.04% 0.30%
D 28/01/2018                            15.7734                            14.9852 0.00% 0.25%
S 27/01/2018                            15.7734                            14.9852 0.00% 0.33%
V 26/01/2018                            15.7734                            14.9852 0.00% 0.36%
J 25/01/2018                            15.7734                            14.9852 0.03% 0.36%
M 24/01/2018                            15.7693                            14.9813 0.00% 0.33%
M 23/01/2018                            15.7693                            14.9813 0.02% 0.33%
L 22/01/2018                            15.7655                            14.9777 0.00% 0.31%
D 21/01/2018                            15.7658                            14.9780 0.00% 0.31%
S 20/01/2018                            15.7658                            14.9780 0.00% 0.31%
V 19/01/2018                            15.7658                            14.9780 0.00% 0.31%
J 18/01/2018                            15.7657                            14.9779 0.02% 0.32%
M 17/01/2018                            15.7627                            14.9750 0.03% 0.31%
M 16/01/2018                            15.7581                            14.9706 0.03% 0.29%
L 15/01/2018                            15.7533                            14.9661 -0.06% 0.26%
D 14/01/2018                            15.7623                            14.9746 0.00% 0.32%
S 13/01/2018                            15.7623                            14.9746 0.00% 0.32%
V 12/01/2018                            15.7623                            14.9746 0.00% 0.33%
J 11/01/2018                            15.7623                            14.9746 -0.01% 0.34%
M 10/01/2018                            15.7639                            14.9762 -0.01% 0.34%
M 09/01/2018                            15.7654                            14.9776 0.04% 0.35%
L 08/01/2018                            15.7589                            14.9714 0.04% 0.30%
D 07/01/2018                            15.7518                            14.9647 0.00% 0.26%
S 06/01/2018                            15.7518                            14.9647 0.00% 0.30%
V 05/01/2018                            15.7518                            14.9647 0.03% 0.36%
J 04/01/2018                            15.7477                            14.9608 0.08% 0.40%
M 03/01/2018                            15.7356                            14.9493 0.01% 0.32%
M 02/01/2018                            15.7338                            14.9476 0.00% 0.31%
L 01/01/2018                            15.7338                            14.9476 0.00% 0.31%
D 31/12/2017                            15.7338                            14.9476 0.00% 0.31%
S 30/12/2017                            15.7338                            14.9476 0.00% 0.31%
V 29/12/2017                            15.7338                            14.9476 0.00% 0.31%
J 28/12/2017                            15.7338                            14.9476 0.07% 0.34%
M 27/12/2017                            15.7222                            14.9365 0.03% 0.28%
M 26/12/2017                            15.7172                            14.9318 0.00% 0.25%
L 25/12/2017                            15.7172                            14.9318 0.00% 0.25%
D 24/12/2017                            15.7172                            14.9318 0.00% 0.26%
S 23/12/2017                            15.7172                            14.9318 0.00% 0.27%
V 22/12/2017                            15.7172                            14.9318 0.00% 0.28%
J 21/12/2017                            15.7172                            14.9318 0.00% 0.31%
M 20/12/2017                            15.7167                            14.9313 -0.01% 0.29%
M 19/12/2017                            15.7176                            14.9322 0.02% 0.29%
L 18/12/2017                            15.7152                            14.9299 0.01% 0.28%
D 17/12/2017                            15.7132                            14.9280 0.00% 0.27%
S 16/12/2017                            15.7132                            14.9280 0.00% 0.23%
V 15/12/2017                            15.7132                            14.9280 0.00% 0.23%
J 14/12/2017                            15.7126                            14.9274 0.01% 0.21%
M 13/12/2017                            15.7112                            14.9261 0.00% 0.16%
M 12/12/2017                            15.7108                            14.9257 0.01% 0.16%
L 11/12/2017                            15.7092                            14.9242 -0.01% 0.15%
D 10/12/2017                            15.7112                            14.9261 0.00% 0.14%
S 09/12/2017                            15.7112                            14.9261 0.00% 0.12%
V 08/12/2017                            15.7112                            14.9261 0.00% 0.12%
J 07/12/2017                            15.7106                            14.9255 0.04% 0.15%
M 06/12/2017                            15.7044                            14.9196 0.06% 0.15%
M 05/12/2017                            15.6947                            14.9104 0.06% 0.09%
L 04/12/2017                            15.6854                            14.9016 0.00% 0.03%
D 03/12/2017                            15.6852                            14.9014 0.00% 0.03%
S 02/12/2017                            15.6852                            14.9014 0.00% 0.04%
V 01/12/2017                            15.6852                            14.9014 0.00% 0.04%
J 30/11/2017                            15.6852                            14.9014 0.00% 0.08%
M 29/11/2017                            15.6852                            14.9014 0.00% 0.11%
M 28/11/2017                            15.6852                            14.9014 0.03% 0.11%
L 27/11/2017                            15.6798                            14.8963 0.01% 0.08%
D 26/11/2017                            15.6785                            14.8950 0.00% 0.10%
S 25/11/2017                            15.6785                            14.8950 0.00% 0.07%
V 24/11/2017                            15.6785                            14.8950 0.01% 0.03%
J 23/11/2017                            15.6769                            14.8935 0.01% 0.04%
M 22/11/2017                            15.6755                            14.8922 0.02% 0.01%
M 21/11/2017                            15.6728                            14.8896 0.02% -0.01%
L 20/11/2017                            15.6691                            14.8861 -0.02% -0.04%
D 19/11/2017                            15.6720                            14.8888 0.00% -0.02%
S 18/11/2017                            15.6720                            14.8888 0.00% -0.01%
V 17/11/2017                            15.6720                            14.8888 0.00% 0.00%
J 16/11/2017                            15.6715                            14.8884 -0.04% 0.03%
M 15/11/2017                            15.6777                            14.8943 0.00% 0.07%
M 14/11/2017                            15.6777                            14.8943 -0.01% 0.07%
L 13/11/2017                            15.6796                            14.8961 -0.04% 0.09%
D 12/11/2017                            15.6856                            14.9018 0.00% 0.10%
S 11/11/2017                            15.6856                            14.9018 0.00% 0.10%
V 10/11/2017                            15.6856                            14.9018 -0.03% 0.11%
J 09/11/2017                            15.6898                            14.9058 -0.02% 0.14%
M 08/11/2017                            15.6929                            14.9087 0.00% 0.14%
M 07/11/2017                            15.6925                            14.9083 0.04% 0.14%
L 06/11/2017                            15.6869                            14.9030 0.04% 0.10%
D 05/11/2017                            15.6808                            14.8972 0.00% 0.10%
S 04/11/2017                            15.6808                            14.8972 0.00% 0.15%
V 03/11/2017                            15.6808                            14.8972 0.00% 0.13%
J 02/11/2017                            15.6808                            14.8972 0.01% 0.12%
M 01/11/2017                            15.6796                            14.8961 0.01% 0.10%
M 31/10/2017                            15.6787                            14.8952 0.04% 0.09%
L 30/10/2017                            15.6726                            14.8894 0.03% 0.05%
D 29/10/2017                            15.6676                            14.8847 0.00% -0.04%
S 28/10/2017                            15.6676                            14.8847 0.00% -0.11%
V 27/10/2017                            15.6676                            14.8847 0.03% -0.13%
J 26/10/2017                            15.6625                            14.8798 -0.03% -0.16%
M 25/10/2017                            15.6674                            14.8845 -0.04% -0.14%
M 24/10/2017                            15.6731                            14.8899 0.01% -0.10%
L 23/10/2017                            15.6711                            14.8880 -0.02% -0.11%
D 22/10/2017                            15.6747                            14.8914 0.00% -0.13%
S 21/10/2017                            15.6747                            14.8914 0.00% -0.13%
V 20/10/2017                            15.6747                            14.8914 0.00% -0.12%
J 19/10/2017                            15.6749                            14.8916 0.01% -0.11%
M 18/10/2017                            15.6738                            14.8906 0.01% -0.13%
M 17/10/2017                            15.6717                            14.8886 0.03% -0.14%
L 16/10/2017                            15.6674                            14.8845 0.01% -0.17%
D 15/10/2017                            15.6662                            14.8833 0.00% -0.19%
S 14/10/2017                            15.6662                            14.8833 0.00% -0.18%
V 13/10/2017                            15.6662                            14.8833 -0.02% -0.18%
J 12/10/2017                            15.6694                            14.8864 0.00% -0.15%
M 11/10/2017                            15.6694                            14.8864 0.00% -0.14%
M 10/10/2017                            15.6690                            14.8860 0.01% -0.14%
L 09/10/2017                            15.6677                            14.8848 -0.02% -0.15%
D 08/10/2017                            15.6708                            14.8877 0.00% -0.11%
S 07/10/2017                            15.6708                            14.8877 0.00% -0.09%
V 06/10/2017                            15.6708                            14.8877 0.03% -0.07%
J 05/10/2017                            15.6653                            14.8825 0.05% -0.08%
M 04/10/2017                            15.6572                            14.8748 -0.02% -0.08%
M 03/10/2017                            15.6603                            14.8777 -0.01% -0.06%
L 02/10/2017                            15.6614                            14.8788 -0.02% -0.05%
D 01/10/2017                            15.6643                            14.8815 0.00% -0.04%
S 30/09/2017                            15.6643                            14.8815 0.00% -0.03%
V 29/09/2017                            15.6643                            14.8815 -0.06% -0.02%
J 28/09/2017                            15.6743                            14.8910 -0.06% 0.07%
M 27/09/2017                            15.6843                            14.9005 -0.02% 0.13%
M 26/09/2017                            15.6876                            14.9037 0.00% 0.15%
L 25/09/2017                            15.6872                            14.9033 -0.01% 0.15%
D 24/09/2017                            15.6889                            14.9049 0.00% 0.17%
S 23/09/2017                            15.6889                            14.9049 0.00% 0.18%
V 22/09/2017                            15.6889                            14.9049 -0.04% 0.19%
J 21/09/2017                            15.6945                            14.9102 0.00% 0.24%
M 20/09/2017                            15.6945                            14.9102 0.01% 0.25%
M 19/09/2017                            15.6934                            14.9092 0.01% 0.24%
L 18/09/2017                            15.6920                            14.9078 -0.01% 0.24%
D 17/09/2017                            15.6937                            14.9095 0.00% 0.25%
S 16/09/2017                            15.6937                            14.9095 0.00% 0.26%
V 15/09/2017                            15.6937                            14.9095 -0.01% 0.26%
J 14/09/2017                            15.6952                            14.9109 0.01% 0.27%
M 13/09/2017                            15.6940                            14.9097 0.00% 0.25%
M 12/09/2017                            15.6943                            14.9100 0.01% 0.25%
L 11/09/2017                            15.6931                            14.9089 0.01% 0.24%
D 10/09/2017                            15.6913                            14.9072 0.00% 0.23%
S 09/09/2017                            15.6913                            14.9072 0.00% 0.25%
V 08/09/2017                            15.6913                            14.9072 0.02% 0.26%
J 07/09/2017                            15.6875                            14.9036 0.01% 0.26%
M 06/09/2017                            15.6854                            14.9016 0.02% 0.25%
M 05/09/2017                            15.6818                            14.8982 0.03% 0.22%
L 04/09/2017                            15.6777                            14.8943 0.05% 0.20%
D 03/09/2017                            15.6700                            14.8869 0.00% 0.15%
S 02/09/2017                            15.6700                            14.8869 0.00% 0.16%
V 01/09/2017                            15.6700                            14.8869 0.00% 0.19%
J 31/08/2017                            15.6700                            14.8869 0.00% 0.27%
M 30/08/2017                            15.6697                            14.8867 0.02% 0.26%
M 29/08/2017                            15.6671                            14.8842 0.02% 0.25%
L 28/08/2017                            15.6635                            14.8808 -0.01% 0.23%
D 27/08/2017                            15.6644                            14.8816 0.00% 0.23%
S 26/08/2017                            15.6644                            14.8816 0.00% 0.26%
V 25/08/2017                            15.6644                            14.8816 0.01% 0.26%
J 24/08/2017                            15.6629                            14.8802 0.01% 0.25%
M 23/08/2017                            15.6611                            14.8785 0.01% 0.26%
M 22/08/2017                            15.6594                            14.8769 0.02% 0.28%
L 21/08/2017                            15.6563                            14.8739 0.01% 0.26%
D 20/08/2017                            15.6551                            14.8728 0.00% 0.25%
S 19/08/2017                            15.6551                            14.8728 0.00% 0.26%
V 18/08/2017                            15.6551                            14.8728 0.00% 0.28%
J 17/08/2017                            15.6551                            14.8728 0.01% 0.30%
M 16/08/2017                            15.6535                            14.8713 0.00% 0.32%
M 15/08/2017                            15.6535                            14.8713 0.00% 0.32%
L 14/08/2017                            15.6535                            14.8713 -0.01% 0.32%
D 13/08/2017                            15.6549                            14.8726 0.00% 0.33%
S 12/08/2017                            15.6549                            14.8726 0.00% 0.36%
V 11/08/2017                            15.6549                            14.8726 0.00% 0.40%
J 10/08/2017                            15.6550                            14.8727 0.02% 0.41%
M 09/08/2017                            15.6516                            14.8695 0.01% 0.43%
M 08/08/2017                            15.6506                            14.8685 0.02% 0.34%
L 07/08/2017                            15.6470                            14.8651 0.00% 0.32%
D 06/08/2017                            15.6470                            14.8651 0.00% 0.32%
S 05/08/2017                            15.6470                            14.8651 0.00% 0.30%
V 04/08/2017                            15.6470                            14.8651 0.02% 0.30%
J 03/08/2017                            15.6442                            14.8624 0.03% 0.29%
M 02/08/2017                            15.6395                            14.8580 0.04% 0.15%
M 01/08/2017                            15.6337                            14.8525 0.03% 0.11%
L 31/07/2017                            15.6289                            14.8479 0.01% 0.08%
D 30/07/2017                            15.6278                            14.8469 0.00% 0.07%
S 29/07/2017                            15.6278                            14.8469 0.00% 0.07%
V 28/07/2017                            15.6278                            14.8469 0.02% 0.04%
J 27/07/2017                            15.6244                            14.8436 0.00% -0.01%
M 26/07/2017                            15.6245                            14.8437 0.00% 0.01%
M 25/07/2017                            15.6243                            14.8435 0.02% 0.02%
L 24/07/2017                            15.6211                            14.8405 0.03% 0.00%
D 23/07/2017                            15.6160                            14.8356 0.00% -0.03%
S 22/07/2017                            15.6160                            14.8356 0.00% -0.03%
V 21/07/2017                            15.6160                            14.8356 0.01% -0.02%
J 20/07/2017                            15.6140                            14.8337 0.02% -0.02%
M 19/07/2017                            15.6113                            14.8312 0.02% -0.02%
M 18/07/2017                            15.6085                            14.8285 0.03% -0.03%
L 17/07/2017                            15.6031                            14.8234 0.00% -0.06%
D 16/07/2017                            15.6031                            14.8234 0.00% -0.06%
S 15/07/2017                            15.6031                            14.8234 0.00% -0.08%
V 14/07/2017                            15.6031                            14.8234 0.03% -0.07%
J 13/07/2017                            15.5986                            14.8191 0.04% -0.09%
M 12/07/2017                            15.5926                            14.8134 0.01% -0.10%
M 11/07/2017                            15.5911                            14.8120 0.04% -0.10%
L 10/07/2017                            15.5853                            14.8065 -0.08% -0.14%
D 09/07/2017                            15.5971                            14.8177 0.00% -0.06%
S 08/07/2017                            15.5971                            14.8177 0.00%  
V 07/07/2017                            15.5971                            14.8177 -0.02%  
J 06/07/2017                            15.5995                            14.8200 0.00%  
M 05/07/2017                            15.5995                            14.8200 0.00%  
M 04/07/2017                            15.6003                            14.8207 0.01%  
L 03/07/2017                            15.5991                            14.8196 -0.11%  
D 02/07/2017                            15.6167                            14.8363 0.00%  
S 01/07/2017                            15.6167                            14.8363 0.00%  
V 30/06/2017                            15.6167                            14.8363 0.00%  
j 29/06/2017                            15.6167                            14.8363 -0.03%  
M 28/06/2017                            15.6211                            14.8405 -0.03%  
M 27/06/2017                            15.6265                            14.8456 0.02%  
L 26/06/2017                            15.6227                            14.8420 0.01%  
D 25/06/2017                            15.6204                            14.8398 0.00%  
S 24/06/2017                            15.6204                            14.8398 0.00%  
V 23/06/2017                            15.6204                            14.8398 0.00%  
J 22/06/2017                            15.6201                            14.8395 0.00%  
M 21/06/2017                            15.6194                            14.8389 0.02%  
M 20/06/2017                            15.6168                            14.8364 0.02%  
L 19/06/2017                            15.6141                            14.8338 0.01%  
D 18/06/2017                            15.6126                            14.8324 0.00%  
S 17/06/2017                            15.6126                            14.8324 0.00%  
V 16/06/2017                            15.6126                            14.8324 -0.02%  
J 15/06/2017                            15.6163                            14.8359 0.02%  
M 14/06/2017                            15.6133                            14.8331 0.00%  
M 13/06/2017                            15.6130                            14.8328 0.03%  
L 12/06/2017                            15.6087                            14.8287 0.01%  
D 11/06/2017                            15.6071                            14.8272    
S 10/06/2017                            15.6071                            14.8272    
V 09/06/2017                            15.6071                            14.8272