Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
143, respectiv 1.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Servicii Asigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 8/20/2019                      12.8100                  12.1699 0.39% -0.62%
L 8/19/2019                      12.7602                  12.1226 -0.36% -1.00%
D 8/18/2019                      12.8064                  12.1664 0.00% -0.96%
S 8/17/2019                      12.8064                  12.1664 0.00% -1.40%
V 8/16/2019                      12.8064                  12.1664 -0.57% -1.39%
J 8/15/2019                      12.8796                  12.2360 0.00% -0.56%
M 8/14/2019                      12.8796                  12.2360 0.15% 0.00%
M 8/13/2019                      12.8608                  12.2181 -0.37% -0.15%
L 8/12/2019                      12.9083                  12.2633 0.26% 0.22%
D 8/11/2019                      12.8753                  12.2319 0.00% 0.80%
S 8/10/2019                      12.8753                  12.2319 0.00% 0.98%
V 8/9/2019                      12.8753                  12.2319 0.34% 0.91%
J 8/8/2019                      12.8313                  12.1901 0.16% -0.09%
M 8/7/2019                      12.8104                  12.1702 0.31% -0.10%
M 8/6/2019                      12.7707                  12.1325 -0.55% -0.41%
L 8/5/2019                      12.8416                  12.1999 -0.53% 0.14%
D 8/4/2019                      12.9106                  12.2654 0.00% 1.35%
S 8/3/2019                      12.9106                  12.2654 0.00% 1.67%
V 8/2/2019                      12.9106                  12.2654 -0.55% 1.58%
J 8/1/2019                      12.9816                  12.3329 0.97% 2.19%
M 7/31/2019                      12.8568                  12.2143 -0.23% 1.58%
M 7/30/2019                      12.8862                  12.2423 0.40% 1.81%
L 7/29/2019                      12.8349                  12.1935 -0.29% 1.41%
D 7/28/2019                      12.8725                  12.2292 0.00% 2.63%
S 7/27/2019                      12.8725                  12.2292 0.00% 3.04%
V 7/26/2019                      12.8725                  12.2292 0.29% 2.50%
J 7/25/2019                      12.8355                  12.1941 -0.72% 1.69%
M 7/24/2019                      12.9282                  12.2822 0.19% 2.85%
M 7/23/2019                      12.9036                  12.2588 -0.46% 2.66%
L 7/22/2019                      12.9635                  12.3157 0.57% 3.13%
D 7/21/2019                      12.8896                  12.2455 0.00% 2.90%
S 7/20/2019                      12.8896                  12.2455 0.00% 3.28%
V 7/19/2019                      12.8896                  12.2455 -0.31% 3.78%
J 7/18/2019                      12.9302                  12.2841 -0.45% 4.26%
M 7/17/2019                      12.9885                  12.3394 0.01% 4.73%
M 7/16/2019                      12.9868                  12.3378 0.26% 4.72%
L 7/15/2019                      12.9527                  12.3054 0.57% 4.45%
D 7/14/2019                      12.8795                  12.2359 0.00% 3.34%
S 7/13/2019                      12.8795                  12.2359 0.00% 2.91%
V 7/12/2019                      12.8795                  12.2359 0.83% 3.57%
J 7/11/2019                      12.7731                  12.1348 0.18% 3.08%
M 7/10/2019                      12.7497                  12.1126 -0.07% 3.75%
M 7/9/2019                      12.7589                  12.1213 -0.65% 3.82%
L 7/8/2019                      12.8429                  12.2011 0.15% 4.51%
D 7/7/2019                      12.8232                  12.1824 0.00% 4.16%
S 7/6/2019                      12.8232                  12.1824 0.00% 5.33%
V 7/5/2019                      12.8232                  12.1824 0.67% 5.38%
J 7/4/2019                      12.7382                  12.1017 0.32% 5.40%
M 7/3/2019                      12.6981                  12.0636 -0.09% 5.90%
M 7/2/2019                      12.7096                  12.0745 0.05% 6.00%
L 7/1/2019                      12.7032                  12.0684 0.37% 5.94%
D 6/30/2019                      12.6567                  12.0242 0.00% 6.54%
S 6/29/2019                      12.6567                  12.0242 0.00% 6.24%
V 6/28/2019                      12.6567                  12.0242 0.91% 8.20%
J 6/27/2019                      12.5427                  11.9159 0.40% 7.46%
M 6/26/2019                      12.4925                  11.8682 -0.52% 7.50%
M 6/25/2019                      12.5584                  11.9308 -0.51% 8.06%
L 6/24/2019                      12.6224                  11.9916 0.42% 8.62%
D 6/23/2019                      12.5695                  11.9414 0.00% 7.92%
S 6/22/2019                      12.5695                  11.9414 0.00% 8.73%
V 6/21/2019                      12.5695                  11.9414 0.35% 8.54%
J 6/20/2019                      12.5262                  11.9002 0.37% 7.95%
M 6/19/2019                      12.4805                  11.8568 0.49% 7.73%
M 6/18/2019                      12.4198                  11.7992 0.15% 7.21%
L 6/17/2019                      12.4014                  11.7817 0.00% 7.05%
D 6/16/2019                      12.4014                  11.7817 0.00% 7.39%
S 6/15/2019                      12.4014                  11.7817 0.00% 7.73%
V 6/14/2019                      12.4014                  11.7817 -0.50% 7.49%
J 6/13/2019                      12.4635                  11.8407 -0.42% 6.91%
M 6/12/2019                      12.5155                  11.8901 0.65% 7.74%
M 6/11/2019                      12.4351                  11.8137 0.35% 7.04%
L 6/10/2019                      12.3916                  11.7724 0.83% 6.67%
D 6/9/2019                      12.2891                  11.6750 0.00% 5.94%
S 6/8/2019                      12.2891                  11.6750 0.00% 5.44%
V 6/7/2019                      12.2891                  11.6750 -0.18% 5.72%
J 6/6/2019                      12.3114                  11.6962 1.12% 4.99%
M 6/5/2019                      12.1746                  11.5662 0.05% 3.57%
M 6/4/2019                      12.1685                  11.5604 0.69% 3.52%
L 6/3/2019                      12.0852                  11.4813 0.79% 2.81%
D 6/2/2019                      11.9906                  11.3914 0.00% 2.08%
S 6/1/2019                      11.9906                  11.3914 0.00% 2.05%
V 5/31/2019                      11.9906                  11.3914 0.93% 2.05%
J 5/30/2019                      11.8799                  11.2862 -0.28% 1.38%
M 5/29/2019                      11.9133                  11.3180 1.84% 1.67%
M 5/28/2019                      11.6980                  11.1134 0.22% -0.17%
L 5/27/2019                      11.6718                  11.0885 0.44% -0.39%
D 5/26/2019                      11.6211                  11.0404 0.00% -0.83%
S 5/25/2019                      11.6211                  11.0404 0.00% -0.58%
V 5/24/2019                      11.6211                  11.0404 -0.22% -1.14%
J 5/23/2019                      11.6466                  11.0646 0.74% -0.88%
M 5/22/2019                      11.5608                  10.9831 -0.17% -1.05%
M 5/21/2019                      11.5809                  11.0022 -0.19% -0.87%
L 5/20/2019                      11.6031                  11.0233 0.16% -0.68%
D 5/19/2019                      11.5850                  11.0061 0.00% -0.81%
S 5/18/2019                      11.5850                  11.0061 0.00% -0.53%
V 5/17/2019                      11.5850                  11.0061 0.32% -0.61%
J 5/16/2019                      11.5485                  10.9714 0.32% -0.91%
M 5/15/2019                      11.5118                  10.9365 -0.22% -1.41%
M 5/14/2019                      11.5372                  10.9607 -1.04% -1.19%
L 5/13/2019                      11.6584                  11.0758 0.36% -0.15%
D 5/12/2019                      11.6169                  11.0364 0.00% -0.20%
S 5/11/2019                      11.6169                  11.0364 0.00% -0.17%
V 5/10/2019                      11.6169                  11.0364 0.15% 0.32%
J 5/9/2019                      11.5998                  11.0201 -0.48% 0.46%
M 5/8/2019                      11.6551                  11.0727 0.27% 1.13%
M 5/7/2019                      11.6241                  11.0432 -0.87% 0.86%
L 5/6/2019                      11.7262                  11.1402 -0.24% 1.75%
D 5/5/2019                      11.7548                  11.1674 0.00% 1.91%
S 5/4/2019                      11.7548                  11.1674 0.00% 2.22%
V 5/3/2019                      11.7548                  11.1674 0.08% 2.22%
J 5/2/2019                      11.7459                  11.1589 -0.04% 2.91%
M 5/1/2019                      11.7501                  11.1629 0.00% 2.88%
M 4/30/2019                      11.7501                  11.1629 0.27% 2.88%
L 4/29/2019                      11.7179                  11.1323 0.00% 2.60%
D 4/28/2019                      11.7179                  11.1323 0.00% 2.02%
S 4/27/2019                      11.7179                  11.1323 0.00% 2.62%
V 4/26/2019                      11.7179                  11.1323 0.00% 3.24%
J 4/25/2019                      11.7179                  11.1323 0.25% 2.44%
M 4/24/2019                      11.6889                  11.1048 -0.57% 1.62%
M 4/23/2019                      11.7556                  11.1682 0.05% 2.20%
L 4/22/2019                      11.7503                  11.1631 0.57% 2.16%
D 4/21/2019                      11.6831                  11.0993 0.00% 1.78%
S 4/20/2019                      11.6831                  11.0993 0.00% 2.19%
V 4/19/2019                      11.6831                  11.0993 0.03% 2.57%
J 4/18/2019                      11.6794                  11.0958 0.28% 2.70%
M 4/17/2019                      11.6467                  11.0647 -0.08% 2.38%
M 4/16/2019                      11.6558                  11.0733 0.01% 2.46%
L 4/15/2019                      11.6544                  11.0720 -0.18% 2.44%
D 4/14/2019                      11.6759                  11.0924 0.00% 2.84%
S 4/13/2019                      11.6759                  11.0924 0.00% 2.71%
V 4/12/2019                      11.6759                  11.0924 0.30% 2.46%
J 4/11/2019                      11.6407                  11.0590 0.03% 2.82%
M 4/10/2019                      11.6371                  11.0556 0.49% 2.51%
M 4/9/2019                      11.5801                  11.0014 0.29% 2.00%
L 4/8/2019                      11.5470                  10.9700 0.19% 1.71%
D 4/7/2019                      11.5246                  10.9487 0.00% 1.00%
S 4/6/2019                      11.5246                  10.9487 0.00% 0.97%
V 4/5/2019                      11.5246                  10.9487 -0.08% 1.73%
J 4/4/2019                      11.5340                  10.9576 0.30% 3.00%
M 4/3/2019                      11.4994                  10.9248 0.00% 2.54%
M 4/2/2019                      11.4994                  10.9248 0.75% 2.54%
L 4/1/2019                      11.4142                  10.8438 -0.06% 1.78%
D 3/31/2019                      11.4213                  10.8506 0.00% 1.69%
S 3/30/2019                      11.4213                  10.8506 0.00% 1.19%
V 3/29/2019                      11.4213                  10.8506 -0.56% 0.93%
J 3/28/2019                      11.4858                  10.9118 0.59% 1.45%
M 3/27/2019                      11.4184                  10.8478 0.60% 0.32%
M 3/26/2019                      11.3503                  10.7831 -0.78% -0.28%
L 3/25/2019                      11.4390                  10.8674 -0.55% 0.50%
D 3/24/2019                      11.5023                  10.9275 0.00% 1.53%
S 3/23/2019                      11.5023                  10.9275 0.00% 1.78%
V 3/22/2019                      11.5023                  10.9275 0.21% 1.63%
J 3/21/2019                      11.4786                  10.9050 0.40% 2.27%
M 3/20/2019                      11.4328                  10.8615 0.37% 2.46%
M 3/19/2019                      11.3902                  10.8210 0.15% 2.08%
L 3/18/2019                      11.3729                  10.8046 -0.03% 1.92%
D 3/17/2019                      11.3764                  10.8079 0.00% 1.26%
S 3/16/2019                      11.3764                  10.8079 0.00% 2.62%
V 3/15/2019                      11.3764                  10.8079 0.20% 4.09%
J 3/14/2019                      11.3537                  10.7863 -0.13% 2.28%
M 3/13/2019                      11.3683                  10.8002 -0.24% 2.37%
M 3/12/2019                      11.3953                  10.8259 0.66% 2.61%
L 3/11/2019                      11.3210                  10.7553 -0.28% 1.94%
D 3/10/2019                      11.3527                  10.7854 0.00% 2.78%
S 3/9/2019                      11.3527                  10.7854 0.00% 2.93%
V 3/8/2019                      11.3527                  10.7854 -0.51% 3.59%
J 3/7/2019                      11.4104                  10.8402 -0.03% 5.22%
M 3/6/2019                      11.4140                  10.8436 0.75% 5.49%
M 3/5/2019                      11.3290                  10.7629 1.17% 4.71%
L 3/4/2019                      11.1985                  10.6389 -0.14% 3.50%
D 3/3/2019                      11.2143                  10.6539 0.00% 3.27%
S 3/2/2019                      11.2143                  10.6539 0.00% 3.94%
V 3/1/2019                      11.2143                  10.6539 -0.15% 3.41%
J 2/28/2019                      11.2316                  10.6703 -0.49% 3.63%
M 2/27/2019                      11.2872                  10.7232 -0.25% 4.21%
M 2/26/2019                      11.3161                  10.7506 -0.05% 4.48%
L 2/25/2019                      11.3217                  10.7559 -0.53% 4.53%
D 2/24/2019                      11.3818                  10.8130 0.00% 4.95%
S 2/23/2019                      11.3818                  10.8130 0.00% 4.95%
V 2/22/2019                      11.3818                  10.8130 0.47% 5.27%
J 2/21/2019                      11.3286                  10.7625 0.24% 4.08%
M 2/20/2019                      11.3012                  10.7365 -0.15% 4.20%
M 2/19/2019                      11.3178                  10.7522 0.83% 4.35%
L 2/18/2019                      11.2243                  10.6634 0.59% 3.49%
D 2/17/2019                      11.1585                  10.6009 0.00% 3.37%
S 2/16/2019                      11.1585                  10.6009 0.00% 3.95%
V 2/15/2019                      11.1585                  10.6009 -0.68% 4.76%
J 2/14/2019                      11.2347                  10.6733 1.34% 3.76%
M 2/13/2019                      11.0864                  10.5324 1.44% 1.85%
M 2/12/2019                      10.9295                  10.3833 -1.54% 0.41%
L 2/11/2019                      11.1009                  10.5462 -0.04% 1.99%
D 2/10/2019                      11.1054                  10.5504 0.00% 1.70%
S 2/9/2019                      11.1054                  10.5504 0.00% 1.52%
V 2/8/2019                      11.1054                  10.5504 0.54% 0.75%
J 2/7/2019                      11.0458                  10.4938 0.15% 0.46%
M 2/6/2019                      11.0291                  10.4780 0.63% 1.72%
M 2/5/2019                      10.9597                  10.4120 1.06% 1.07%
L 2/4/2019                      10.8447                  10.3028 0.23% 0.01%
D 2/3/2019                      10.8196                  10.2789 0.00% 0.71%
S 2/2/2019                      10.8196                  10.2789 0.00% 0.71%
V 2/1/2019                      10.8196                  10.2789 -0.37% 0.71%
J 1/31/2019                      10.8596                  10.3169 0.65% 1.08%
M 1/30/2019                      10.7893                  10.2501 -0.51% 0.42%
M 1/29/2019                      10.8445                  10.3026 0.06% 0.93%
L 1/28/2019                      10.8385                  10.2969 0.07% 0.88%
D 1/27/2019                      10.8314                  10.2901 0.00% 0.61%
S 1/26/2019                      10.8314                  10.2901 0.00% 3.39%
V 1/25/2019                      10.8314                  10.2901 -0.13% 3.39%
J 1/24/2019                      10.8454                  10.3034 0.00% 3.52%
M 1/23/2019                      10.8454                  10.3034 0.31% 1.06%
M 1/22/2019                      10.8117                  10.2714 -0.67% 0.75%
L 1/21/2019                      10.8850                  10.3411 0.36% 1.43%
D 1/20/2019                      10.8462                  10.3042 0.00% 0.49%
S 1/19/2019                      10.8462                  10.3042 0.00% -5.68%
V 1/18/2019                      10.8462                  10.3042 0.48% -5.68%
J 1/17/2019                      10.7948                  10.2554 0.56% -6.81%
M 1/16/2019                      10.7343                  10.1979 0.78% -7.34%
M 1/15/2019                      10.6514                  10.1191 -1.63% -8.05%
L 1/14/2019                      10.8278                  10.2867 -0.52% -6.53%
D 1/13/2019                      10.8846                  10.3407 0.00% -6.16%
S 1/12/2019                      10.8846                  10.3407 0.00% -6.43%
V 1/11/2019                      10.8846                  10.3407 -0.32% -6.32%
J 1/10/2019                      10.9201                  10.3744 -0.18% -6.85%
M 1/9/2019                      10.9394                  10.3927 -0.75% -6.43%
M 1/8/2019                      11.0224                  10.4716 0.25% -5.72%
L 1/7/2019                      10.9947                  10.4453 1.40% -5.96%
D 1/6/2019                      10.8431                  10.3013 0.00% -8.14%
S 1/5/2019                      10.8431                  10.3013 0.00% -8.70%
V 1/4/2019                      10.8431                  10.3013 0.93% -8.87%
J 1/3/2019                      10.7433                  10.2064 0.00% -9.06%
M 1/2/2019                      10.7433                  10.2064 0.00% -8.42%
M 1/1/2019                      10.7433                  10.2064 0.00% -8.42%
L 12/31/2018                      10.7433                  10.2064 -0.01% -8.42%
D 12/30/2018                      10.7441                  10.2072 0.00% -8.41%
S 12/29/2018                      10.7441                  10.2072 0.00% -8.19%
V 12/28/2018                      10.7441                  10.2072 -0.20% -7.84%
J 12/27/2018                      10.7655                  10.2275 2.76% -7.43%
M 12/26/2018                      10.4764                    9.9529 0.00% -9.94%
M 12/25/2018                      10.4764                    9.9529 0.00% -9.94%
L 12/24/2018                      10.4764                    9.9529 -2.38% -9.94%
D 12/23/2018                      10.7317                  10.1954 0.00% -7.93%
S 12/22/2018                      10.7317                  10.1954 0.00% -7.62%
V 12/21/2018                      10.7317                  10.1954 -0.57% -8.10%
J 12/20/2018                      10.7936                  10.2542 -6.13% -7.83%
M 12/19/2018                      11.4990 10.9244 0.00% -1.81%
M 12/18/2018                      11.4990                  10.9244 -0.74% -1.81%
L 12/17/2018                      11.5842                  11.0053 0.00% -1.20%
D 12/16/2018                      11.5842                  11.0053 0.00% -1.25%
S 12/15/2018                      11.5842                  11.0053 0.00% -1.61%
V 12/14/2018                      11.5842                  11.0053 -0.13% -1.75%
J 12/13/2018                      11.5995                  11.0199 -0.29% -1.72%
M 12/12/2018                      11.6328                  11.0515 0.12% -0.72%
M 12/11/2018                      11.6192                  11.0386 -0.89% -0.84%
L 12/10/2018                      11.7238                  11.1379 0.28% 0.05%
D 12/9/2018                      11.6913                  11.1071 0.00% -0.56%
S 12/8/2018                      11.6913                  11.1071 0.00% -0.24%
V 12/7/2018                      11.6913                  11.1071 -0.96% 0.47%
J 12/6/2018                      11.8044                  11.2145 -0.60% 1.55%
M 12/5/2018                      11.8762                  11.2827 -0.18% 2.18%
M 12/4/2018                      11.8981                  11.3035 0.72% 2.37%
L 12/3/2018                      11.8130                  11.2227 0.70% 1.64%
D 12/2/2018                      11.7310                  11.1448 0.00% 1.11%
S 12/1/2018                      11.7310                  11.1448 0.00% 1.64%
V 11/30/2018                      11.7310                  11.1448 0.00% 1.71%
J 11/29/2018                      11.7310                  11.1448 0.25% 2.55%
M 11/28/2018                      11.7022                  11.1174 0.38% 1.59%
M 11/27/2018                      11.6581                  11.0755 0.25% 1.21%
L 11/26/2018                      11.6295                  11.0484 -0.03% 0.96%
D 11/25/2018                      11.6330                  11.0517 0.00% 0.04%
S 11/24/2018                      11.6330                  11.0517 0.00% -0.39%
V 11/23/2018                      11.6330                  11.0517 -0.20% -0.91%
J 11/22/2018                      11.6563                  11.0738 0.34% -0.59%
M 11/21/2018                      11.6170                  11.0365 -0.52% -0.99%
M 11/20/2018                      11.6779                  11.0943 -0.28% -0.48%
L 11/19/2018                      11.7106                  11.1254 0.00% -0.20%
D 11/18/2018                      11.7106                  11.1254 0.00% -0.58%
S 11/17/2018                      11.7106                  11.1254 -0.12% -0.13%
V 11/16/2018                      11.7245                  11.1386 -0.06% 0.96%
J 11/15/2018                      11.7312                  11.1450 -0.36% 1.67%
M 11/14/2018                      11.7739                  11.1855 -0.14% 2.14%
M 11/13/2018                      11.7901                  11.2009 -0.10% 2.28%
L 11/12/2018                      11.8024                  11.2126 0.72% 2.39%
D 11/11/2018                      11.7175                  11.1320 0.00% 0.54%
S 11/10/2018                      11.7175                  11.1320 0.00% 0.04%
V 11/9/2018                      11.7175                  11.1320 -0.33% 0.43%
J 11/8/2018                      11.7569                  11.1694 0.32% 0.38%
M 11/7/2018                      11.7196                  11.1340 0.71% 0.25%
M 11/6/2018                      11.6367                  11.0552 0.11% -0.46%
L 11/5/2018                      11.6243                  11.0434 0.01% -0.56%
D 11/4/2018                      11.6229                  11.0421 0.00% -0.28%
S 11/3/2018                      11.6229                  11.0421 0.00% -0.12%
V 11/2/2018                      11.6229                  11.0421 0.18% 0.38%
J 11/1/2018                      11.6021                  11.0223 0.53% 0.35%
M 10/31/2018                      11.5413                  10.9646 0.07% -0.74%
M 10/30/2018                      11.5337                  10.9573 0.82% -0.81%
L 10/29/2018                      11.4396                  10.8679 -0.69% -1.62%
D 10/28/2018                      11.5192                  10.9436 0.00% -0.40%
S 10/27/2018                      11.5192                  10.9436 0.00% -0.40%
V 10/26/2018                      11.5192                  10.9436 -0.93% -0.12%
J 10/25/2018                      11.6279                  11.0468 -0.44% 0.66%
M 10/24/2018                      11.6788                  11.0952 -0.52% 1.22%
M 10/23/2018                      11.7398                  11.1531 0.12% 1.75%
L 10/22/2018                      11.7254                  11.1395 -0.07% 1.63%
D 10/21/2018                      11.7338                  11.1474 0.00% 1.62%
S 10/20/2018                      11.7338                  11.1474 0.00% 1.73%
V 10/19/2018                      11.7338                  11.1474 -0.38% 2.50%
J 10/18/2018                      11.7785                  11.1899 0.45% 2.70%
M 10/17/2018                      11.7259                  11.1399 0.97% 2.32%
M 10/16/2018                      11.6134                  11.0331 0.65% 1.34%
L 10/15/2018                      11.5382                  10.9616 0.10% 0.69%
D 10/14/2018                      11.5270                  10.9510 0.00% 0.25%
S 10/13/2018                      11.5270                  10.9510 0.00% 0.07%
V 10/12/2018                      11.5270                  10.9510 -1.09% -0.17%
J 10/11/2018                      11.6544                  11.0720 -0.49% 0.94%
M 10/10/2018                      11.7123                  11.1270 0.39% 1.55%
M 10/9/2018                      11.6669                  11.0839 -0.39% 1.16%
L 10/8/2018                      11.7124                  11.1271 0.19% 1.55%
D 10/7/2018                      11.6902                  11.1060 0.00% 1.26%
S 10/6/2018                      11.6902                  11.1060 0.00% 1.28%
V 10/5/2018                      11.6902                  11.1060 0.30% 1.53%
J 10/4/2018                      11.6557                  11.0732 0.16% 1.20%
M 10/3/2018                      11.6366                  11.0551 0.50% 0.71%
M 10/2/2018                      11.5784                  10.9998 0.14% 0.20%
L 10/1/2018                      11.5620                  10.9842 -0.57% 0.06%
D 9/30/2018                      11.6279                  11.0468 0.00% 0.44%
S 9/29/2018                      11.6279                  11.0468 0.00% 0.43%
V 9/28/2018                      11.6279                  11.0468 0.54% 0.68%
J 9/27/2018                      11.5654                  10.9875 0.00% 0.42%
M 9/26/2018                      11.5652                  10.9873 0.28% 0.54%
M 9/25/2018                      11.5333                  10.9570 -0.16% 0.26%
L 9/24/2018                      11.5522                  10.9749 0.12% 0.43%
D 9/23/2018                      11.5379                  10.9613 0.00% 0.61%
S 9/22/2018                      11.5379                  10.9613 0.00% 0.37%
V 9/21/2018                      11.5379                  10.9613 -0.08% 0.39%
J 9/20/2018                      11.5471                  10.9701 0.11% 0.84%
M 9/19/2018                      11.5346                  10.9582 0.77% 0.86%
M 9/18/2018                      11.4470                  10.8750 -0.19% 0.09%
L 9/17/2018                      11.4687                  10.8956 0.08% 0.28%
D 9/16/2018                      11.4596                  10.8869 0.00% -0.10%
S 9/15/2018                      11.4596                  10.8869 0.00% -0.22%
V 9/14/2018                      11.4596                  10.8869 -0.34% -0.22%
J 9/13/2018                      11.4981                  10.9235 -0.18% -0.22%
M 9/12/2018                      11.5193                  10.9437 -0.24% -0.54%
M 9/11/2018                      11.5467                  10.9697 0.01% -0.30%
L 9/10/2018                      11.5459                  10.9689 0.11% -0.31%
D 9/9/2018                      11.5332                  10.9569 0.00% -0.71%
S 9/8/2018                      11.5332                  10.9569 0.00% -0.86%
V 9/7/2018                      11.5332                  10.9569 -0.10% -0.81%
J 9/6/2018                      11.5446                  10.9677 0.02% 0.13%
M 9/5/2018                      11.5419                  10.9651 0.24% 0.88%
M 9/4/2018                      11.5139                  10.9385 -0.03% 0.63%
L 9/3/2018                      11.5169                  10.9414 -0.33% 0.66%
D 9/2/2018                      11.5549                  10.9775 0.00% 0.88%
S 9/1/2018                      11.5549                  10.9775 0.00% 1.04%
V 8/31/2018                      11.5549                  10.9775 -0.19% 0.89%
J 8/30/2018                      11.5766                  10.9981 -0.02% 1.07%
M 8/29/2018                      11.5784                  10.9998 0.26% 1.51%
M 8/28/2018                      11.5489                  10.9718 0.27% 1.25%
L 8/27/2018                      11.5175                  10.9420 0.13% 0.97%
D 8/26/2018                      11.5029                  10.9281 0.00% 1.18%
S 8/25/2018                      11.5029                  10.9281 0.00% 1.18%
V 8/24/2018                      11.5029                  10.9281 0.30% 1.40%
J 8/23/2018                      11.4682                  10.8951 -0.23% 1.11%
M 8/22/2018                      11.4950                  10.9206 0.01% 1.66%
M 8/21/2018                      11.4935                  10.9192 0.38% 1.65%
L 8/20/2018                      11.4506                  10.8784 0.13% 1.27%
D 8/19/2018                      11.4363                  10.8648 0.00% 0.56%
S 8/18/2018                      11.4363                  10.8648 0.00% 0.31%
V 8/17/2018                      11.4363                  10.8648 -0.31% 0.12%
J 8/16/2018                      11.4713                  10.8981 -0.12% 0.84%
M 8/15/2018                      11.4846                  10.9107 0.00% 0.89%
M 8/14/2018                      11.4846                  10.9107 -0.34% 0.89%
L 8/13/2018                      11.5239                  10.9480 -0.50% 1.24%
D 8/12/2018                      11.5820                  11.0032 0.00% 1.85%
S 8/11/2018                      11.5820                  11.0032 0.00% 1.89%
V 8/10/2018                      11.5820                  11.0032 -0.29% 2.01%
J 8/9/2018                      11.6161                  11.0356 -0.15% 2.57%
M 8/8/2018                      11.6334                  11.0521 0.05% 2.69%
M 8/7/2018                      11.6273                  11.0463 0.85% 2.63%
L 8/6/2018                      11.5294                  10.9533 0.77% 1.77%
D 8/5/2018                      11.4414                  10.8697 0.00% 1.15%
S 8/4/2018                      11.4414                  10.8697 0.00% 1.02%
V 8/3/2018                      11.4414                  10.8697 -0.11% 0.38%
J 8/2/2018                      11.4544                  10.8820 0.16% -0.19%
M 8/1/2018                      11.4361                  10.8646 -0.14% 0.17%
M 7/31/2018                      11.4525                  10.8802 -0.01% 0.32%
L 7/30/2018                      11.4541                  10.8817 0.42% 0.33%
D 7/29/2018                      11.4064                  10.8364 0.00% 0.05%
S 7/28/2018                      11.4064                  10.8364 0.00% -0.08%
V 7/27/2018                      11.4064                  10.8364 0.33% -0.08%
J 7/26/2018                      11.3686                  10.8005 0.00% -0.67%
M 7/25/2018                      11.3686                  10.8005 0.22% -0.71%
M 7/24/2018                      11.3440                  10.7771 0.02% -0.93%
L 7/23/2018                      11.3420                  10.7752 0.31% -0.95%
D 7/22/2018                      11.3071                  10.7421 0.00% -1.22%
S 7/21/2018                      11.3071                  10.7421 0.00% -1.29%
V 7/20/2018                      11.3071                  10.7421 -0.57% -1.92%
J 7/19/2018                      11.3725                  10.8042 -0.25% -1.94%
M 7/18/2018                      11.4006                  10.8309 -0.19% -1.54%
M 7/17/2018                      11.4224                  10.8516 0.41% -1.35%
L 7/16/2018                      11.3759                  10.8074 -0.06% -1.75%
D 7/15/2018                      11.3828                  10.8140 0.00% -2.34%
S 7/14/2018                      11.3828                  10.8140 0.00% -1.66%
V 7/13/2018                      11.3828                  10.8140 0.10% -1.65%
J 7/12/2018                      11.3719                  10.8036 0.05% -1.57%
M 7/11/2018                      11.3667                  10.7987 0.12% -1.62%
M 7/10/2018                      11.3534                  10.7861 0.25% -1.73%
L 7/9/2018                      11.3249                  10.7590 -0.04% -1.98%
D 7/8/2018                      11.3292                  10.7631 0.00% -0.42%
S 7/7/2018                      11.3292                  10.7631 0.00% -0.21%
V 7/6/2018                      11.3292                  10.7631 0.16% 0.46%
J 7/5/2018                      11.3110                  10.7458 -0.13% 1.20%
M 7/4/2018                      11.3259                  10.7599 -0.63% 1.59%
M 7/3/2018                      11.3980                  10.8284 -0.69% 2.24%
L 7/2/2018                      11.4767                  10.9032 0.53% 2.94%
D 7/1/2018                      11.4162                  10.8457 0.00% 2.40%
S 6/30/2018                      11.4162                  10.8457 0.00% 1.12%
V 6/29/2018                      11.4162                  10.8457 0.13% 0.31%
J 6/28/2018                      11.4012                  10.8315 -0.13% -0.02%
M 6/27/2018                      11.4156                  10.8451 0.00% 0.11%
M 6/26/2018                      11.4159                  10.8454 -0.26% 0.11%
L 6/25/2018                      11.4458                  10.8738 -0.04% 0.37%
D 6/24/2018                      11.4504                  10.8782 0.00% 0.19%
S 6/23/2018                      11.4504                  10.8782 0.00% -0.44%
V 6/22/2018                      11.4504                  10.8782 0.03% 0.62%
J 6/21/2018                      11.4466                  10.8746 -0.08% -0.63%
M 6/20/2018                      11.4554                  10.8830 -0.64% -1.73%
M 6/19/2018                      11.5289                  10.9528 -0.60% -1.10%
L 6/18/2018                      11.5981                  11.0185 0.17% -0.51%
D 6/17/2018                      11.5786                  11.0000 0.00% -1.16%
S 6/16/2018                      11.5786                  11.0000 0.00% -1.83%
V 6/15/2018                      11.5786                  11.0000 -0.66% -2.61%
J 6/14/2018                      11.6554                  11.0730 0.69% -2.29%
M 6/13/2018                      11.5752                  10.9968 0.02% -2.86%
M 6/12/2018                      11.5733                  10.9950 0.17% -2.87%
L 6/11/2018                      11.5535                  10.9762 0.00% -3.04%
D 6/10/2018                      11.5535                  10.9762 0.00% -2.91%
S 6/9/2018                      11.5535                  10.9762 0.00% -3.07%
V 6/8/2018                      11.5535                  10.9762 1.56% -3.11%
J 6/7/2018                      11.3765                  10.8080 0.20% -4.11%
M 6/6/2018                      11.3534                  10.7861 0.68% -4.16%
M 6/5/2018                      11.2771                  10.7136 0.90% -4.81%
L 6/4/2018                      11.1766                  10.6181 0.25% -5.65%
D 6/3/2018                      11.1486                  10.5915 0.00% -6.30%
S 6/2/2018                      11.1486                  10.5915 0.00% -6.75%
V 6/1/2018                      11.1486                  10.5915 0.00% -7.08%
J 5/31/2018                      11.1486                  10.5915 -1.25% -7.08%
M 5/30/2018                      11.2900                  10.7258 -0.80% -6.73%
M 5/29/2018                      11.3811                  10.8124 -0.19% -5.98%
L 5/28/2018                      11.4033                  10.8335 0.00% -5.79%
D 5/27/2018                      11.4033                  10.8335 0.00% -6.18%
S 5/26/2018                      11.4033                  10.8335 0.00% -6.32%
V 5/25/2018                      11.4033                  10.8335 -0.22% -6.30%
J 5/24/2018                      11.4282                  10.8571 -0.64% -6.10%
M 5/23/2018                      11.5015                  10.9268 1.07% -5.81%
M 5/22/2018                      11.3797                  10.8110 -1.21% -6.81%
L 5/21/2018                      11.5188                  10.9432 -1.19% -5.67%
D 5/20/2018                      11.6570                  11.0745 0.00% -4.47%
S 5/19/2018                      11.6570                  11.0745 0.00% -4.36%
V 5/18/2018                      11.6570                  11.0745 -0.49% -4.07%
J 5/17/2018                      11.7147                  11.1293 -0.68% -3.54%
M 5/16/2018                      11.7948                  11.2054 -0.79% -3.24%
M 5/15/2018                      11.8887                  11.2946 -0.33% -2.47%
L 5/14/2018                      11.9284                  11.3323 0.11% -2.14%
D 5/13/2018                      11.9154                  11.3200 0.00% -1.80%
S 5/12/2018                      11.9154                  11.3200 0.00% -2.05%
V 5/11/2018                      11.9154                  11.3200 0.13% -2.53%
J 5/10/2018                      11.9002                  11.3055 -0.17% -1.72%
M 5/9/2018                      11.9199                  11.3242 -0.04% -1.55%
M 5/8/2018                      11.9247                  11.3288 0.51% -1.51%
L 5/7/2018                      11.8645                  11.2716 0.15% -2.01%
D 5/6/2018                      11.8465                  11.2545 0.00% -2.16%
S 5/5/2018                      11.8465                  11.2545 0.00% -2.31%
V 5/4/2018                      11.8465                  11.2545 -0.44% -2.52%
J 5/3/2018                      11.8465                  11.3037 -0.48% -1.88%
M 5/2/2018                      11.9557                  11.3583 -0.36% -1.86%
M 5/1/2018                      11.9985                  11.3989 0.00% -1.51%
L 4/30/2018                      11.9985                  11.3989 -0.87% -1.51%
D 4/29/2018                      12.1044                  11.4995 0.00% -0.64%
S 4/28/2018                      12.1044                  11.4995 0.00% -1.07%
V 4/27/2018                      12.1044                  11.4995 -0.42% -0.87%
J 4/26/2018                      12.1549                  11.5475 -0.14% -0.11%
M 4/25/2018                      12.1723                  11.5640 0.02% -0.01%
M 4/24/2018                      12.1703                  11.5621 0.00% -0.03%
L 4/23/2018                      12.1703                  11.5621 -0.34% -0.03%
D 4/22/2018                      12.2112                  11.6010 0.00% -1.27%
S 4/21/2018                      12.2112                  11.6010 0.00% -1.00%
V 4/20/2018                      12.2112                  11.6010 0.07% -1.20%
J 4/19/2018                      12.2028                  11.5930 0.11% -1.80%
M 4/18/2018                      12.1889                  11.5798 0.30% -1.23%
M 4/17/2018                      12.1520                  11.5447 0.06% -1.53%
L 4/16/2018                      12.1446                  11.5377 -0.37% -1.59%
D 4/15/2018                      12.1892                  11.5801 0.00% -0.67%
S 4/14/2018                      12.1892                  11.5801 0.00% -0.78%
V 4/13/2018                      12.1892                  11.5801 0.46% -0.73%
J 4/12/2018                      12.1333                  11.5270 -0.26% -0.77%
M 4/11/2018                      12.1653                  11.5574 -0.49% -0.60%
M 4/10/2018                      12.2252                  11.6143 0.97% -0.12%
L 4/9/2018                      12.1081                  11.5030 0.00% -1.07%
D 4/8/2018                      12.1081                  11.5030 0.00% -0.71%
S 4/7/2018                      12.1081                  11.5030 0.00% -0.51%
V 4/6/2018                      12.1081                  11.5030 0.00% 0.07%
J 4/5/2018                      12.1081                  11.5030 -0.15% 0.73%
M 4/4/2018                      12.1266                  11.5206 -0.22% 0.03%
M 4/3/2018                      12.1533                  11.5460 0.22% 0.25%
L 4/2/2018                      12.1266                  11.5206 -0.46% 0.03%
D 4/1/2018                      12.1822                  11.5734 0.00% 0.06%
S 3/31/2018                      12.1822                  11.5734 0.00% 0.75%
V 3/30/2018                      12.1822                  11.5734 0.00% 1.31%
J 3/29/2018                      12.1822                  11.5734 -0.43% 1.50%
M 3/28/2018                      12.2349                  11.6235 0.20% 1.24%
M 3/27/2018                      12.2103                  11.6001 0.35% 1.03%
L 3/26/2018                      12.1680                  11.5599 -0.05% 0.68%
D 3/25/2018                      12.1740                  11.5656 0.00% 0.68%
S 3/24/2018                      12.1740                  11.5656 0.00% 0.48%
V 3/23/2018                      12.1740                  11.5656 -1.57% 0.29%
J 3/22/2018                      12.3687                  11.7506 0.28% 1.74%
M 3/21/2018                      12.3343                  11.7179 -0.21% 1.72%
M 3/20/2018                      12.3597                  11.7421 -0.54% 1.93%
L 3/19/2018                      12.4267                  11.8057 0.70% 2.48%
D 3/18/2018                      12.3404                  11.7237 0.00% 2.07%
S 3/17/2018                      12.3404                  11.7237 0.00% 2.64%
V 3/16/2018                      12.3404                  11.7237 0.56% 2.62%
J 3/15/2018                      12.2717                  11.6585 -0.11% 3.13%
M 3/14/2018                      12.2848                  11.6709 0.05% 2.58%
M 3/13/2018                      12.2790                  11.6654 0.42% 2.53%
L 3/12/2018                      12.2273                  11.6163 -0.10% 2.10%
D 3/11/2018                      12.2393                  11.6277 0.00% 2.15%
S 3/10/2018                      12.2393                  11.6277 0.00% 2.92%
V 3/9/2018                      12.2393                  11.6277 0.36% 0.50%
J 3/8/2018                      12.1950                  11.5856 0.20% -0.37%
M 3/7/2018                      12.1707                  11.5625 0.59% -1.24%
M 3/6/2018                      12.0992                  11.4946 0.66% -1.82%
L 3/5/2018                      12.0200                  11.4193 -0.85% -2.46%
D 3/4/2018                      12.1231                  11.5173 0.00% -2.11%
S 3/3/2018                      12.1231                  11.5173 0.00% -2.29%
V 3/2/2018                      12.1231                  11.5173 -0.42% -3.18%
J 3/1/2018                      12.1747                  11.5663 0.69% -2.72%
M 2/28/2018                      12.0913                  11.4871 0.56% -3.61%
M 2/27/2018                      12.0245                  11.4236 0.19% -4.14%
L 2/26/2018                      12.0023                  11.4025 -0.69% -4.32%
D 2/25/2018                      12.0853                  11.4814 0.00% -3.66%
S 2/24/2018                      12.0853                  11.4814 0.00% -3.52%
V 2/23/2018                      12.0853                  11.4814 -0.06% -3.52%
J 2/22/2018                      12.0922                  11.4879 -0.19% -2.44%
M 2/21/2018                      12.1157                  11.5103 -0.19% -1.82%
M 2/20/2018                      12.1384                  11.5318 -0.16% -1.64%
L 2/19/2018                      12.1576                  11.5501 0.26% -1.48%
D 2/18/2018                      12.1260                  11.5200 0.00% -1.26%
S 2/17/2018                      12.1260                  11.5200 0.00% -0.82%
V 2/16/2018                      12.1260                  11.5200 0.30% -0.67%
J 2/15/2018                      12.0896                  11.4855 0.55% -1.16%
M 2/14/2018                      12.0230                  11.4222 -0.02% -0.10%
M 2/13/2018                      12.0249                  11.4240 1.05% -0.08%
L 2/12/2018                      11.8999                  11.3052 -0.63% -1.12%
D 2/11/2018                      11.9754                  11.3770 0.00% -0.49%
S 2/10/2018                      11.9754                  11.3770 0.00% -0.32%
V 2/9/2018                      11.9754                  11.3770 -0.05% 0.37%
J 2/8/2018                      11.9814                  11.3827 0.76% 0.87%
M 2/7/2018                      11.8916                  11.2974 -2.36% 0.35%
M 2/6/2018                      12.1786                  11.5700 -0.51% 2.77%
L 2/5/2018                      12.2408                  11.6291 -0.67% 3.30%
D 2/4/2018                      12.3234                  11.7076 0.00% 4.74%
S 2/3/2018                      12.3234                  11.7076 0.00% 5.67%
V 2/2/2018                      12.3234                  11.7076 -0.49% 5.85%
J 2/1/2018                      12.3840                  11.7652 -0.19% 6.37%
M 1/31/2018                      12.4072                  11.7872 -0.91% 6.57%
M 1/30/2018                      12.5214                  11.8957 0.05% 7.55%
L 1/29/2018                      12.5155                  11.8901 -0.23% 7.50%
D 1/28/2018                      12.5444                  11.9175 0.00% 7.75%
S 1/27/2018                      12.5444                  11.9175 0.00% 7.20%
V 1/26/2018                      12.5444                  11.9175 0.00% 7.28%
J 1/25/2018                      12.5444                  11.9175 0.14% 7.28%
M 1/24/2018                      12.5266                  11.9006 0.00% 7.13%
M 1/23/2018                      12.5266                  11.9006 1.07% 7.13%
L 1/22/2018                      12.3943                  11.7749 0.44% 5.99%
D 1/21/2018                      12.3405                  11.7238 0.00% 5.53%
S 1/20/2018                      12.3405                  11.7238 0.00% 5.57%
V 1/19/2018                      12.3405                  11.7238 0.49% 6.49%
J 1/18/2018                      12.2806                  11.6669 0.44% 6.68%
M 1/17/2018                      12.2264                  11.6154 0.15% 6.85%
M 1/16/2018                      12.2076                  11.5976 -0.20% 6.69%
L 1/15/2018                      12.2315                  11.6203 1.64% 6.90%
D 1/14/2018                      12.0346                  11.4332 0.00% 6.13%
S 1/13/2018                      12.0346                  11.4332 0.00% 5.40%
V 1/12/2018                      12.0346                  11.4332 0.00% 5.18%
J 1/11/2018                      12.0346                  11.4332 0.17% 4.55%
M 1/10/2018                      12.0142                  11.4138 0.69% 4.35%
M 1/9/2018                      11.9314                  11.3352 0.45% 3.63%
L 1/8/2018                      11.8776                  11.2841 0.23% 3.16%
D 1/7/2018                      11.8503                  11.2581 0.00% 3.33%
S 1/6/2018                      11.8503                  11.2581 0.00% 2.80%
V 1/5/2018                      11.8503                  11.2581 0.72% 2.51%
J 1/4/2018                      11.7655                  11.1776 0.89% 1.80%
M 1/3/2018                      11.6622                  11.0794 0.17% 1.21%
M 1/2/2018                      11.6420                  11.0602 0.00% 1.04%
L 1/1/2018                      11.6420                  11.0602 0.00% 1.04%
D 12/31/2017                      11.6420                  11.0602 0.00% 1.04%
S 12/30/2017                      11.6420                  11.0602 0.00% 1.04%
V 12/29/2017                      11.6420                  11.0602 0.00% 1.04%
J 12/28/2017                      11.6420                  11.0602 -0.51% 0.42%
M 12/27/2017                      11.7018                  11.1170 0.07% 1.10%
M 12/26/2017                      11.6933                  11.1090 0.00% 1.03%
L 12/25/2017                      11.6933                  11.1090 0.00% 1.03%
D 12/24/2017                      11.6933                  11.1090 0.00% 0.68%
S 12/23/2017                      11.6933                  11.1090 0.00% 0.38%
V 12/22/2017                      11.6933                  11.1090 0.00% 1.20%
J 12/21/2017                      11.6933                  11.1090 0.04% 1.31%
M 12/20/2017                      11.6892                  11.1051 0.87% 1.74%
M 12/19/2017                      11.5883                  11.0092 0.67% 0.86%
L 12/18/2017                      11.5114                  10.9362 0.60% 0.19%
D 12/17/2017                      11.4423                  10.8705 0.00% -0.83%
S 12/16/2017                      11.4423                  10.8705 0.00% -1.13%
V 12/15/2017                      11.4423                  10.8705 0.91% -1.13%
J 12/14/2017                      11.3394                  10.7728 -0.69% -2.03%
M 12/13/2017                      11.4180                  10.8474 -0.21% -1.17%
M 12/12/2017                      11.4423                  10.8705 -0.59% -0.96%
L 12/11/2017                      11.5104                  10.9352 -0.03% -0.37%
D 12/10/2017                      11.5134                  10.9381 0.00% 0.25%
S 12/9/2017                      11.5134                  10.9381 0.00% 0.67%
V 12/8/2017                      11.5134                  10.9381 0.39% 1.41%
J 12/7/2017                      11.4687                  10.8956 -0.51% 1.36%
M 12/6/2017                      11.5270                  10.9510 -0.28% 1.28%
M 12/5/2017                      11.5598                  10.9821 0.02% 1.57%
L 12/4/2017                      11.5572                  10.9797 0.30% 1.55%
D 12/3/2017                      11.5224                  10.9466 0.00% 1.24%
S 12/2/2017                      11.5224                  10.9466 0.00% 1.02%
V 12/1/2017                      11.5224                  10.9466 0.00% 1.04%
J 11/30/2017                      11.5224                  10.9466 0.00% 0.84%
M 11/29/2017                      11.5224                  10.9466 0.00% 0.46%
M 11/28/2017                      11.5224                  10.9466 -0.61% 0.46%
L 11/27/2017                      11.5933                  11.0140 0.17% 1.08%
D 11/26/2017                      11.5740                  10.9956 0.00% 0.91%
S 11/25/2017                      11.5740                  10.9956 0.00% 0.98%
V 11/24/2017                      11.5740                  10.9956 -0.34% 0.86%
J 11/23/2017                      11.6139                  11.0335 -0.30% 0.75%
M 11/22/2017                      11.6493                  11.0672 0.82% 0.76%
M 11/21/2017                      11.5542                  10.9768 0.10% -0.06%
L 11/20/2017                      11.5425                  10.9657 0.46% -0.16%
D 11/19/2017                      11.4894                  10.9153 0.00% -0.88%
S 11/18/2017                      11.4894                  10.9153 0.00% -0.77%
V 11/17/2017                      11.4894                  10.9153 -0.42% -0.62%
J 11/16/2017                      11.5377                  10.9611 -0.30% -0.18%
M 11/15/2017                      11.5725                  10.9942 0.00% 0.59%
M 11/14/2017                      11.5725                  10.9942 -0.02% 0.59%
L 11/13/2017                      11.5744                  10.9960 0.18% 0.61%
D 11/12/2017                      11.5532                  10.9759 0.00% 0.53%
S 11/11/2017                      11.5532                  10.9759 0.00% 0.53%
V 11/10/2017                      11.5532                  10.9759 0.60% 0.49%
J 11/9/2017                      11.4843                  10.9104 0.41% -0.08%
M 11/8/2017                      11.4370                  10.8655 0.74% 0.02%
M 11/7/2017                      11.3531                  10.7858 0.34% -0.71%
L 11/6/2017                      11.3143                  10.7489 -0.59% -1.05%
D 11/5/2017                      11.3810                  10.8123 0.00% -0.17%
S 11/4/2017                      11.3810                  10.8123 0.00% -0.51%
V 11/3/2017                      11.3810                  10.8123 0.00% -0.73%
J 11/2/2017                      11.3810                  10.8123 -0.22% -0.54%
M 11/1/2017                      11.4058                  10.8358 0.02% -0.63%
M 10/31/2017                      11.4033                  10.8335 -0.20% -0.65%
L 10/30/2017                      11.4262                  10.8552 -0.38% -0.45%
D 10/29/2017                      11.4696                  10.8964 0.00% 0.09%
S 10/28/2017                      11.4696                  10.8964 0.00% -0.11%
V 10/27/2017                      11.4696                  10.8964 0.00% 0.09%
J 10/26/2017                      11.4691                  10.8960 0.06% 0.06%
M 10/25/2017                      11.4621                  10.8893 -0.11% -0.36%
M 10/24/2017                      11.4751                  10.9017 -0.46% -0.25%
L 10/23/2017                      11.5280                  10.9519 -0.29% 0.21%
D 10/22/2017                      11.5614                  10.9837 0.00% 0.41%
S 10/21/2017                      11.5614                  10.9837 0.00% 0.15%
V 10/20/2017                      11.5614                  10.9837 -0.26% 0.01%
J 10/19/2017                      11.5920                  11.0127 0.11% 0.35%
M 10/18/2017                      11.5789                  11.0003 0.15% 0.05%
M 10/17/2017                      11.5617                  10.9839 0.02% -0.10%
L 10/16/2017                      11.5590                  10.9814 0.48% -0.13%
D 10/15/2017                      11.5041                  10.9292 0.00% -0.46%
S 10/14/2017                      11.5041                  10.9292 0.00% -0.20%
V 10/13/2017                      11.5041                  10.9292 0.10% 0.05%
J 10/12/2017                      11.4928                  10.9185 0.00% 1.73%
M 10/11/2017                      11.4928                  10.9185 -0.04% 1.21%
M 10/10/2017                      11.4971                  10.9226 0.03% 1.25%
L 10/9/2017                      11.4938                  10.9194 0.52% 1.22%
D 10/8/2017                      11.4347                  10.8633 0.00% 0.57%
S 10/7/2017                      11.4347                  10.8633 0.00% 0.59%
V 10/6/2017                      11.4347                  10.8633 0.30% 0.69%
J 10/5/2017                      11.4002                  10.8305 -0.34% -0.28%
M 10/4/2017                      11.4390                  10.8674 -0.22% -0.45%
M 10/3/2017                      11.4644                  10.8915 0.18% -0.23%
L 10/2/2017                      11.4433                  10.8715 -0.30% -0.41%
D 10/1/2017                      11.4779                  10.9043 0.00% -0.11%
S 9/30/2017                      11.4779                  10.9043 0.00% -0.45%
V 9/29/2017                      11.4779                  10.9043 0.16% -1.29%
J 9/28/2017                      11.4598                  10.8871 -0.20% -1.36%
M 9/27/2017                      11.4826                  10.9088 0.20% -0.71%
M 9/26/2017                      11.4596                  10.8869 -0.03% -0.91%
L 9/25/2017                      11.4627                  10.8899 -0.36% -0.88%
D 9/24/2017                      11.5035                  10.9287 0.00% -0.29%
S 9/23/2017                      11.5035                  10.9287 0.00% -0.33%
V 9/22/2017                      11.5035                  10.9287 -0.09% 0.05%
J 9/21/2017                      11.5139                  10.9385 -0.26% 0.03%
M 9/20/2017                      11.5438                  10.9669 -0.15% 0.06%
M 9/19/2017                      11.5606                  10.9829 0.08% 0.21%
L 9/18/2017                      11.5517                  10.9744 -0.19% 0.13%
D 9/17/2017                      11.5737                  10.9953 0.00% 0.87%
S 9/16/2017                      11.5737                  10.9953 0.00% 0.92%
V 9/15/2017                      11.5737                  10.9953 0.14% 0.92%
J 9/14/2017                      11.5573                  10.9798 0.26% 0.78%
M 9/13/2017                      11.5271                  10.9511 0.25% -0.03%
M 9/12/2017                      11.4979                  10.9233 1.77% -0.28%
L 9/11/2017                      11.2973                  10.7328 -0.51% -2.02%
D 9/10/2017                      11.3549                  10.7875 0.00% -1.97%
S 9/9/2017                      11.3549                  10.7875 0.00% -2.70%
V 9/8/2017                      11.3549                  10.7875 -0.13% -1.63%
J 9/7/2017                      11.3702                  10.8020 0.03% -0.97%
M 9/6/2017                      11.3672                  10.7992 0.10% -0.99%
M 9/5/2017                      11.3561                  10.7886 -0.66% -0.45%
L 9/4/2017                      11.4318                  10.8605 -0.52% 0.21%
D 9/3/2017                      11.4910                  10.9168 0.00% 0.73%
S 9/2/2017                      11.4910                  10.9168 0.00% 1.20%
V 9/1/2017                      11.4910                  10.9168 0.00% 1.22%
J 8/31/2017                      11.4910                  10.9168 -0.34% 1.10%
M 8/30/2017                      11.5302                  10.9540 -0.84% 1.44%
M 8/29/2017                      11.6275                  11.0465 0.08% 1.93%
L 8/28/2017                      11.6181                  11.0375 0.47% 1.84%
D 8/27/2017                      11.5643                  10.9864 0.00% 1.37%
S 8/26/2017                      11.5643                  10.9864 0.00% 1.43%
V 8/25/2017                      11.5643                  10.9864 0.24% 1.52%
J 8/24/2017                      11.5369                  10.9604 -0.04% 1.25%
M 8/23/2017                      11.5414                  10.9647 0.38% 1.06%
M 8/22/2017                      11.4982                  10.9236 -0.10% 0.59%
L 8/21/2017                      11.5099                  10.9347 -0.23% 0.69%
D 8/20/2017                      11.5365                  10.9600 0.00% 0.93%
S 8/19/2017                      11.5365                  10.9600 0.00% 1.61%
V 8/18/2017                      11.5365                  10.9600 0.55% 2.14%
J 8/17/2017                      11.4739                  10.9005 0.05% 2.16%
M 8/16/2017                      11.4677                  10.8946 0.00% 2.11%
M 8/15/2017                      11.4677                  10.8946 0.00% 2.11%
L 8/14/2017                      11.4677                  10.8946 -0.55% 2.11%
D 8/13/2017                      11.5306                  10.9544 0.00% 2.67%
S 8/12/2017                      11.5306                  10.9544 0.00% 2.70%
V 8/11/2017                      11.5306                  10.9544 -0.45% 2.74%
8/10/2017                      11.5830                  11.0042 -0.75% 3.65%
M 8/9/2017                      11.6703                  11.0871 1.10% 4.76%
M 8/8/2017                      11.5431                  10.9663 0.54% 3.04%
L 8/7/2017                      11.4810                  10.9073 0.64% 2.49%
D 8/6/2017                      11.4076                  10.8375 0.00% 3.43%
S 8/5/2017                      11.4076                  10.8375 0.00% 3.43%
V 8/4/2017                      11.4076                  10.8375 0.47% 5.06%
J 8/3/2017                      11.3546                  10.7872 0.02% 4.78%
M 8/2/2017                      11.3522                  10.7849 0.04% 5.34%
M 8/1/2017                      11.3482                  10.7811 -0.16% 5.31%
L 7/31/2017                      11.3665                  10.7985 -0.36% 5.48%
D 7/30/2017                      11.4078                  10.8377 0.00% 5.86%
S 7/29/2017                      11.4078                  10.8377 0.00% 2.68%
V 7/28/2017                      11.4078                  10.8377 0.06% 2.65%
7/27/2017                      11.4014                  10.8317 0.09% 2.09%
M 7/25/2017                      11.3940                  10.8246 -0.23% 1.78%
M 7/25/2017                      11.3912                  10.8220 -0.02% 1.70%
L 7/24/2017                      11.4199                  10.8492 -0.09% 2.01%
D 7/23/2017                      11.4306                  10.8594 0.00% 2.10%
S 7/22/2017                      11.4306                  10.8594 0.00% 1.72%
V 7/21/2017                      11.4306                  10.8594 0.68% 1.54%
J 7/20/2017                      11.3538                  10.7864 0.52% 0.71%
M 7/19/2017                      11.2951                  10.7307 0.57% 0.20%
M 7/18/2017                      11.2316                  10.6703 0.01% -0.01%
L 7/17/2017                      11.2304                  10.6692 0.00% -0.02%
D 7/16/2017                      11.2304                  10.6692 0.00% -0.02%
S 7/15/2017                      11.2304                  10.6692 0.00% -0.72%
V 7/14/2017                      11.2304                  10.6692 0.02% -0.55%
J 7/13/2017                      11.2278                  10.6667 0.04% -0.44%
M 7/12/2017                      11.2231                  10.6623 0.42% -1.27%
M 7/11/2017                      11.1757                  10.6172 0.32% -1.90%
L 7/10/2017                      11.1402                  10.5835 -0.56% -2.21%
D 7/9/2017                      11.2026                  10.6428 0.00% -1.66%
S 7/8/2017                      11.2026                  10.6428 0.00%  
v 7/7/2017                      11.2026                  10.6428 1.57%  
J 7/6/2017                      11.0290                  10.4779 0.00%  
M 7/5/2017                      11.0290                  10.4779 1.57%  
M 7/4/2017                      10.8585                  10.3159 0.20%  
L 7/3/2017                      10.8363                  10.2948 0.56%  
D 7/2/2017                      10.7762                  10.2377 0.00%  
s 7/1/2017                      10.7762                  10.2377 0.00%  
v 6/30/2017                      10.7762                  10.2377 -3.00%  
J 6/29/2017                      11.1099                  10.5547 -0.03%  
M 6/28/2017                      11.1135                  10.5581 -0.48%  
M 6/27/2017                      11.1676                  10.6095 -0.30%  
L 6/26/2017                      11.2007                  10.6410 0.05%  
D 6/25/2017                      11.1952                  10.6358 0.00%  
S 6/24/2017                      11.1952                  10.6358 0.00%  
V 6/23/2017                      11.1952                  10.6358 -0.38%  
J 6/22/2017                      11.2378                  10.6762 -0.17%  
M 6/21/2017                      11.2571                  10.6946 -0.15%  
M 6/20/2017                      11.2738                  10.7104 0.01%  
L 6/19/2017                      11.2723                  10.7090 0.35%  
D 6/18/2017                      11.2325                  10.6712 0.00%  
S 6/17/2017                      11.2325                  10.6712 0.00%  
V 6/16/2017                      11.2325                  10.6712 -0.71%  
J 6/15/2017                      11.3123                  10.7470 0.17%  
M 6/14/2017                      11.2927                  10.7284 0.13%  
M 6/13/2017                      11.2776                  10.7140 -0.79%  
L 6/12/2017                      11.3672                  10.7992 -0.22%  
D 6/11/2017                      11.3922                  10.8229 0.00%  
S 6/10/2017                      11.3922                  10.8229 0.00%  
V 6/9/2017                      11.3922                  10.8229    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 8/20/2019                      11.9939                  11.3945 0.62% 0.21%
L 8/19/2019                      11.9203                  11.3246 0.33% -0.40%
D 8/18/2019                      11.8816                  11.2879 0.00% -0.73%
S 8/17/2019                      11.8816                  11.2879 0.00% -0.79%
V 8/16/2019                      11.8816                  11.2879 -0.68% -1.03%
J 8/15/2019                      11.9629                  11.3651 0.00% -0.35%
M 8/14/2019                      11.9629                  11.3651 0.47% -0.31%
M 8/13/2019                      11.9067                  11.3117 -0.30% -0.75%
L 8/12/2019                      11.9428                  11.3460 -0.15% -0.45%
D 8/11/2019                      11.9611                  11.3634 0.00% -0.30%
S 8/10/2019                      11.9611                  11.3634 0.00% -0.33%
V 8/9/2019                      11.9611                  11.3634 0.66% -0.11%
J 8/8/2019                      11.8831                  11.2893 0.17% -0.80%
M 8/7/2019                      11.8634                  11.2706 0.33% -1.18%
M 8/6/2019                      11.8245                  11.2336 -0.93% -1.56%
L 8/5/2019                      11.9350                  11.3386 -0.53% -0.64%
D 8/4/2019                      11.9985                  11.3989 0.00% -0.11%
S 8/3/2019                      11.9985                  11.3989 0.00% -0.01%
V 8/2/2019                      11.9985                  11.3989 -0.03% 0.11%
J 8/1/2019                      12.0024                  11.4026 -0.14% 0.33%
M 7/31/2019                      12.0194                  11.4188 -0.36% 0.87%
M 7/30/2019                      12.0630                  11.4602 -0.05% 1.36%
L 7/29/2019                      12.0695                  11.4664 0.35% 1.41%
D 7/28/2019                      12.0277                  11.4267 0.00% 1.06%
S 7/27/2019                      12.0277                  11.4267 0.00% 1.04%
V 7/26/2019                      12.0277                  11.4267 0.15% 1.04%
J 7/25/2019                      12.0094                  11.4093 0.11% 0.61%
M 7/24/2019                      11.9959                  11.3964 0.18% 0.43%
M 7/23/2019                      11.9745                  11.3761 0.09% 0.28%
L 7/22/2019                      11.9633                  11.3655 -0.04% 0.18%
D 7/21/2019                      11.9687                  11.3706 0.00% 0.23%
S 7/20/2019                      11.9687                  11.3706 0.00% 0.59%
V 7/19/2019                      11.9687                  11.3706 -0.06% 0.78%
J 7/18/2019                      11.9759                  11.3774 -0.24% 1.57%
M 7/17/2019                      12.0050                  11.4051 0.00% 1.80%
M 7/16/2019                      12.0046                  11.4047 0.04% 1.79%
L 7/15/2019                      11.9999                  11.4002 0.02% 1.75%
D 7/14/2019                      11.9972                  11.3977 0.00% 1.73%
S 7/13/2019                      11.9972                  11.3977 0.00% 1.83%
V 7/12/2019                      11.9972                  11.3977 -0.03% 1.81%
J 7/11/2019                      12.0005                  11.4008 0.21% 2.05%
M 7/10/2019                      11.9748                  11.3764 -0.03% 2.04%
M 7/9/2019                      11.9789                  11.3803 -0.22% 2.52%
L 7/8/2019                      12.0048                  11.4049 -0.06% 2.74%
D 7/7/2019                      12.0122                  11.4119 0.00% 2.81%
S 7/6/2019                      12.0122                  11.4119 0.00% 2.82%
V 7/5/2019                      12.0122                  11.4119 0.10% 2.88%
J 7/4/2019                      12.0001                  11.4004 0.12% 3.10%
M 7/3/2019                      11.9851                  11.3862 0.18% 2.77%
M 7/2/2019                      11.9630                  11.3652 0.39% 2.40%
L 7/1/2019                      11.9160                  11.3205 0.12% 1.99%
D 6/30/2019                      11.9015                  11.3068 0.00% 1.87%
S 6/29/2019                      11.9015                  11.3068 0.00% 1.94%
V 6/28/2019                      11.9015                  11.3068 -0.02% 1.70%
J 6/27/2019                      11.9043                  11.3094 0.00% 1.62%
M 6/26/2019                      11.9043                  11.3094 -0.27% 1.68%
M 6/25/2019                      11.9369                  11.3404 -0.07% 1.90%
L 6/24/2019                      11.9448                  11.3479 0.03% 1.97%
D 6/23/2019                      11.9413                  11.3446 0.00% 1.94%
S 6/22/2019                      11.9413                  11.3446 0.00% 1.59%
V 6/21/2019                      11.9413                  11.3446 0.36% 1.64%
J 6/20/2019                      11.8984                  11.3038 0.19% 1.63%
M 6/19/2019                      11.8755                  11.2821 0.72% 1.31%
M 6/18/2019                      11.7910                  11.2018 -0.02% 0.49%
L 6/17/2019                      11.7932                  11.2039 0.00% 0.51%
D 6/16/2019                      11.7932                  11.2039 0.00% 0.51%
S 6/15/2019                      11.7932                  11.2039 0.00% 0.73%
V 6/14/2019                      11.7932                  11.2039 0.10% 1.04%
J 6/13/2019                      11.7814                  11.1927 -0.02% 1.12%
M 6/12/2019                      11.7836                  11.1948 0.20% 0.61%
M 6/11/2019                      11.7598                  11.1721 0.21% 0.57%
L 6/10/2019                      11.7349                  11.1485 0.43% 0.35%
D 6/9/2019                      11.6842                  11.1003 0.00% -0.08%
S 6/8/2019                      11.6842                  11.1003 0.00% -0.52%
V 6/7/2019                      11.6842                  11.1003 0.01% -0.66%
J 6/6/2019                      11.6827                  11.0989 0.06% -1.02%
M 6/5/2019                      11.6761                  11.0926 0.32% -1.32%
M 6/4/2019                      11.6389                  11.0573 -0.20% -1.43%
L 6/3/2019                      11.6626                  11.0798 -0.17% -1.23%
D 6/2/2019                      11.6829                  11.0991 0.00% -1.06%
S 6/1/2019                      11.6829                  11.0991 0.00% -1.17%
V 5/31/2019                      11.6829                  11.0991 0.07% -1.08%
J 5/30/2019                      11.6750                  11.0916 -0.24% -1.15%
M 5/29/2019                      11.7030                  11.1182 -0.10% -0.93%
M 5/28/2019                      11.7143                  11.1289 0.06% -0.83%
L 5/27/2019                      11.7071                  11.1221 -0.06% -0.89%
D 5/26/2019                      11.7142                  11.1288 0.00% -0.83%
S 5/25/2019                      11.7142                  11.1288 0.00% -0.83%
V 5/24/2019                      11.7142                  11.1288 -0.34% -0.92%
J 5/23/2019                      11.7542                  11.1668 0.05% -0.47%
M 5/22/2019                      11.7483                  11.1612 0.34% -0.47%
M 5/21/2019                      11.7081                  11.1230 -0.12% -0.76%
L 5/20/2019                      11.7220                  11.1362 -0.10% -0.65%
D 5/19/2019                      11.7340                  11.1476 0.00% -0.54%
S 5/18/2019                      11.7340                  11.1476 0.00% -0.51%
V 5/17/2019                      11.7340                  11.1476 0.22% -0.48%
J 5/16/2019                      11.7081                  11.1230 0.31% -0.63%
M 5/15/2019                      11.6716                  11.0884 0.18% -0.95%
M 5/14/2019                      11.6506                  11.0684 -0.53% -0.97%
L 5/13/2019                      11.7125                  11.1272 0.16% -0.45%
D 5/12/2019                      11.6936                  11.1093 0.00% -0.61%
S 5/11/2019                      11.6936                  11.1093 0.00% -0.53%
V 5/10/2019                      11.6936                  11.1093 -0.44% -0.41%
J 5/9/2019                      11.7455                  11.1586 -0.14% 0.00%
M 5/8/2019                      11.7624                  11.1746 -0.35% 0.12%
M 5/7/2019                      11.8034                  11.2136 -0.24% 0.54%
L 5/6/2019                      11.8319                  11.2406 0.20% 0.78%
D 5/5/2019                      11.8083                  11.2182 0.00% 0.58%
S 5/4/2019                      11.8083                  11.2182 0.00% 0.64%
V 5/3/2019                      11.8083                  11.2182 -0.11% 0.95%
J 5/2/2019                      11.8210                  11.2303 0.09% 1.06%
M 5/1/2019                      11.8105                  11.2203 0.00% 1.24%
M 4/30/2019                      11.8105                  11.2203 -0.02% 1.38%
L 4/29/2019                      11.8127                  11.2224 0.00% 1.40%
D 4/28/2019                      11.8127                  11.2224 0.00% 1.40%
S 4/27/2019                      11.8127                  11.2224 0.00% 1.35%
V 4/26/2019                      11.8127                  11.2224 0.00% 1.45%
J 4/25/2019                      11.8127                  11.2224 -0.09% 1.50%
M 4/24/2019                      11.8234                  11.2326 0.12% 1.63%
M 4/23/2019                      11.8094                  11.2193 0.05% 1.12%
L 4/22/2019                      11.8036                  11.2138 0.05% 1.07%
D 4/21/2019                      11.7981                  11.2085 0.00% 1.02%
S 4/20/2019                      11.7981                  11.2085 0.00% 1.24%
V 4/19/2019                      11.7981                  11.2085 0.03% 1.15%
J 4/18/2019                      11.7943                  11.2049 0.03% 1.29%
M 4/17/2019                      11.7905                  11.2013 0.07% 1.41%
M 4/16/2019                      11.7821                  11.1933 -0.02% 1.42%
L 4/15/2019                      11.7839                  11.1950 0.16% 1.44%
D 4/14/2019                      11.7649                  11.1770 0.00% 1.27%
S 4/13/2019                      11.7649                  11.1770 0.00% 1.17%
V 4/12/2019                      11.7649                  11.1770 0.07% 1.19%
J 4/11/2019                      11.7562                  11.1687 0.12% 1.22%
M 4/10/2019                      11.7416                  11.1549 -0.03% 1.35%
M 4/9/2019                      11.7454                  11.1585 -0.02% 1.33%
L 4/8/2019                      11.7480                  11.1609 0.07% 1.36%
D 4/7/2019                      11.7402                  11.1535 0.00% 1.29%
S 4/6/2019                      11.7402                  11.1535 0.00% 1.14%
V 4/5/2019                      11.7402                  11.1535 0.06% 1.11%
J 4/4/2019                      11.7333                  11.1470 0.31% 1.17%
M 4/3/2019                      11.6975                  11.1130 0.00% 0.92%
M 4/2/2019                      11.6975                  11.1130 0.28% 1.02%
L 4/1/2019                      11.6654                  11.0825 0.13% 0.74%
D 3/31/2019                      11.6500                  11.0678 0.00% 0.61%
S 3/30/2019                      11.6500                  11.0678 0.00% 0.33%
V 3/29/2019                      11.6500                  11.0678 -0.05% 0.34%
J 3/28/2019                      11.6558                  11.0733 0.10% 0.48%
M 3/27/2019                      11.6439                  11.0620 0.05% 0.52%
M 3/26/2019                      11.6377                  11.0561 0.04% 0.66%
L 3/25/2019                      11.6333                  11.0520 -0.39% 0.62%
D 3/24/2019                      11.6787                  11.0951 0.00% 1.01%
S 3/23/2019                      11.6787                  11.0951 0.00% 0.99%
V 3/22/2019                      11.6787                  11.0951 0.21% 1.10%
J 3/21/2019                      11.6537                  11.0713 -0.09% 1.04%
M 3/20/2019                      11.6640                  11.0811 0.17% 1.17%
M 3/19/2019                      11.6443                  11.0624 0.15% 1.15%
L 3/18/2019                      11.6267                  11.0457 0.08% 1.00%
D 3/17/2019                      11.6171                  11.0366 0.00% 0.92%
S 3/16/2019                      11.6171                  11.0366 0.00% 0.91%
V 3/15/2019                      11.6171                  11.0366 -0.10% 0.98%
J 3/14/2019                      11.6290                  11.0479 0.02% 1.36%
M 3/13/2019                      11.6265                  11.0455 0.10% 1.29%
M 3/12/2019                      11.6146                  11.0342 0.25% 1.12%
L 3/11/2019                      11.5855                  11.0066 -0.04% 0.87%
D 3/10/2019                      11.5907                  11.0115 0.00% 0.91%
S 3/9/2019                      11.5907                  11.0115 0.00% 0.67%
V 3/8/2019                      11.5907                  11.0115 -0.15% 0.71%
J 3/7/2019                      11.6077                  11.0276 -0.03% 1.05%
M 3/6/2019                      11.6113                  11.0311 0.12% 1.12%
M 3/5/2019                      11.5979                  11.0183 0.06% 1.07%
L 3/4/2019                      11.5912                  11.0120 0.10% 1.01%
D 3/3/2019                      11.5799                  11.0012 0.00% 0.91%
S 3/2/2019                      11.5799                  11.0012 0.00% 0.97%
V 3/1/2019                      11.5799                  11.0012 -0.27% 1.26%
J 2/28/2019                      11.6113                  11.0311 0.00% 1.57%
M 2/27/2019                      11.6109                  11.0307 0.09% 1.37%
M 2/26/2019                      11.6006                  11.0209 0.15% 1.69%
L 2/25/2019                      11.5835                  11.0047 0.19% 1.54%
D 2/24/2019                      11.5614                  10.9837 0.00% 1.34%
S 2/23/2019                      11.5614                  10.9837 0.00% 1.62%
V 2/22/2019                      11.5614                  10.9837 -0.02% 1.62%
J 2/21/2019                      11.5640                  10.9861 0.11% 1.54%
M 2/20/2019                      11.5515                  10.9743 0.16% 1.41%
M 2/19/2019                      11.5335                  10.9572 0.03% 1.45%
L 2/18/2019                      11.5295                  10.9534 0.16% 1.42%
D 2/17/2019                      11.5113                  10.9361 0.00% 1.26%
S 2/16/2019                      11.5113                  10.9361 0.00% 1.32%
V 2/15/2019                      11.5113                  10.9361 -0.01% 1.63%
J 2/14/2019                      11.5124                  10.9371 0.07% 1.89%
M 2/13/2019                      11.5045                  10.9296 0.28% 1.82%
M 2/12/2019                      11.4727                  10.8994 -0.05% 1.52%
L 2/11/2019                      11.4787                  10.9051 -0.06% 1.57%
D 2/10/2019                      11.4860                  10.9120 0.00% 1.63%
S 2/9/2019                      11.4860                  10.9120 0.00% 1.66%
V 2/8/2019                      11.4860                  10.9120 -0.24% 1.78%
J 2/7/2019                      11.5135                  10.9382 0.04% 2.08%
M 2/6/2019                      11.5090                  10.9339 0.19% 2.19%
M 2/5/2019                      11.4874                  10.9134 0.04% 2.43%
L 2/4/2019                      11.4827                  10.9089 0.07% 2.39%
D 2/3/2019                      11.4751                  10.9017 0.00% 2.32%
S 2/2/2019                      11.4751                  10.9017 0.00% 2.12%
V 2/1/2019                      11.4751                  10.9017 0.06% 2.12%
J 1/31/2019                      11.4683                  10.8952 0.29% 2.06%
M 1/30/2019                      11.4352                  10.8638 0.03% 1.77%
M 1/29/2019                      11.4319                  10.8606 -0.20% 1.86%
L 1/28/2019                      11.4543                  10.8819 0.40% 2.05%
D 1/27/2019                      11.4082                  10.8381 0.00% 1.64%
S 1/26/2019                      11.4082                  10.8381 0.00% 1.89%
V 1/25/2019                      11.4082                  10.8381 0.28% 1.78%
J 1/24/2019                      11.3767                  10.8082 0.00% 1.50%
M 1/23/2019                      11.3767                  10.8082 -0.11% 1.50%
M 1/22/2019                      11.3887                  10.8196 -0.02% 1.29%
L 1/21/2019                      11.3914                  10.8222 0.20% 1.32%
D 1/20/2019                      11.3684                  10.8003 0.00% 1.11%
S 1/19/2019                      11.3684                  10.8003 0.00% 0.74%
V 1/18/2019                      11.3684                  10.8003 0.07% 0.37%
J 1/17/2019                      11.3608                  10.7931 0.30% 0.31%
M 1/16/2019                      11.3269                  10.7609 0.25% 0.01%
M 1/15/2019                      11.2983                  10.7337 -0.01% -0.24%
L 1/14/2019                      11.2991                  10.7345 -0.02% -0.23%
D 1/13/2019                      11.3015                  10.7367 0.00% -0.21%
S 1/12/2019                      11.3015                  10.7367 0.00% -1.08%
V 1/11/2019                      11.3015                  10.7367 0.03% -0.89%
J 1/10/2019                      11.2980                  10.7334 0.12% -0.74%
M 1/9/2019                      11.2847                  10.7208 0.05% -1.09%
M 1/8/2019                      11.2792                  10.7156 0.15% -1.60%
L 1/7/2019                      11.2627                  10.6999 0.42% -1.74%
D 1/6/2019                      11.2151                  10.6547 0.00% -2.16%
S 1/5/2019                      11.2151                  10.6547 0.00% -2.72%
V 1/4/2019                      11.2151                  10.6547 -0.19% -3.03%
J 1/3/2019                      11.2364                  10.6749 0.00% -3.66%
M 1/2/2019                      11.2364                  10.6749 0.00% -2.94%
M 1/1/2019                      11.2364                  10.6749 0.00% -3.01%
L 12/31/2018                      11.2364                  10.6749 0.11% -3.01%
D 12/30/2018                      11.2237                  10.6628 0.00% -3.12%
S 12/29/2018                      11.2237                  10.6628 0.00% -3.12%
V 12/28/2018                      11.2237                  10.6628 0.24% -2.63%
J 12/27/2018                      11.1963                  10.6368 -0.11% -2.89%
M 12/26/2018                      11.2085                  10.6484 0.00% -2.10%
M 12/25/2018                      11.2085                  10.6484 0.00% -2.20%
L 12/24/2018                      11.2085                  10.6484 -0.31% -2.20%
D 12/23/2018                      11.2432                  10.6814 0.00% -1.90%
S 12/22/2018                      11.2432                  10.6814 0.00% -1.92%
V 12/21/2018                      11.2432                  10.6814 -0.37% -1.57%
J 12/20/2018                      11.2847                  10.7208 -0.37% -1.74%
M 12/19/2018                      11.3262 10.7602 0.00% -2.18%
M 12/18/2018                      11.3262                  10.7602 0.01% -2.18%
L 12/17/2018                      11.3252                  10.7593 0.00% -2.19%
D 12/16/2018                      11.3252                  10.7593 0.00% -2.69%
S 12/15/2018                      11.3252                  10.7593 0.00% -2.39%
V 12/14/2018                      11.3252                  10.7593 -0.87% -2.75%
J 12/13/2018                      11.4243                  10.8534 0.19% -1.77%
M 12/12/2018                      11.4030                  10.8332 0.18% -2.78%
M 12/11/2018                      11.3821                  10.8133 -0.23% -3.27%
L 12/10/2018                      11.4086                  10.8385 -0.47% -3.05%
D 12/9/2018                      11.4622                  10.8894 0.00% -2.59%
S 12/8/2018                      11.4622                  10.8894 0.00% -2.79%
V 12/7/2018                      11.4622                  10.8894 -0.58% -1.98%
J 12/6/2018                      11.5287                  10.9526 -0.31% -1.25%
M 12/5/2018                      11.5651                  10.9872 -0.84% -1.02%
M 12/4/2018                      11.6634                  11.0806 0.75% -0.42%
L 12/3/2018                      11.5767                  10.9982 -0.07% -1.16%
D 12/2/2018                      11.5847                  11.0058 0.00% -1.09%
S 12/1/2018                      11.5847                  11.0058 0.00% -0.70%
V 11/30/2018                      11.5847                  11.0058 0.00% 0.13%
J 11/29/2018                      11.5847                  11.0058 0.51% 0.36%
M 11/28/2018                      11.5263                  10.9503 -0.02% -0.22%
M 11/27/2018                      11.5289                  10.9528 0.69% -0.70%
L 11/26/2018                      11.4494                  10.8773 -0.10% -1.39%
D 11/25/2018                      11.4611                  10.8884 0.00% -1.29%
S 11/24/2018                      11.4611                  10.8884 0.00% -1.43%
V 11/23/2018                      11.4611                  10.8884 -0.02% -1.87%
J 11/22/2018                      11.4634                  10.8906 0.36% -2.45%
M 11/21/2018                      11.4227                  10.8519 -0.54% -2.92%
M 11/20/2018                      11.4848                  10.9109 -0.81% -2.59%
L 11/19/2018                      11.5784                  10.9998 0.00% -1.80%
D 11/18/2018                      11.5784                  10.9998 0.00% -1.80%
S 11/17/2018                      11.5784                  10.9998 -0.51% -2.40%
V 11/16/2018                      11.6381                  11.0565 0.30% -2.12%
J 11/15/2018                      11.6027                  11.0229 -0.37% -1.72%
M 11/14/2018                      11.6460                  11.0640 0.14% -1.54%
M 11/13/2018                      11.6300                  11.0488 -0.85% -1.18%
L 11/12/2018                      11.7296                  11.1435 -0.32% -0.33%
D 11/11/2018                      11.7673                  11.1793 0.00% -0.01%
S 11/10/2018                      11.7673                  11.1793 0.00% -0.56%
V 11/9/2018                      11.7673                  11.1793 -0.20% -1.87%
J 11/8/2018                      11.7906                  11.2014 0.83% -1.68%
M 11/7/2018                      11.6932                  11.1089 0.16% -2.98%
M 11/6/2018                      11.6746                  11.0912 -0.08% -3.49%
L 11/5/2018                      11.6843                  11.1004 -0.24% -3.41%
D 11/4/2018                      11.7126                  11.1273 0.00% -3.18%
S 11/3/2018                      11.7126                  11.1273 0.00% -3.90%
V 11/2/2018                      11.7126                  11.1273 0.39% -3.76%
J 11/1/2018                      11.6668                  11.0838 0.84% -4.21%
M 10/31/2018                      11.5698                  10.9916 0.23% -4.77%
M 10/30/2018                      11.5434                  10.9666 -0.07% -5.12%
L 10/29/2018                      11.5515                  10.9743 -0.51% -5.05%
D 10/28/2018                      11.6104                  11.0302 0.00% -4.57%
S 10/27/2018                      11.6104                  11.0302 0.00% -4.39%
V 10/26/2018                      11.6104                  11.0302 -0.15% -4.37%
J 10/25/2018                      11.6279                  11.0468 -0.44% -4.12%
M 10/24/2018                      11.6794                  11.0958 -0.61% -3.78%
M 10/23/2018                      11.7511                  11.1639 -0.13% -3.17%
L 10/22/2018                      11.7668                  11.1788 -0.20% -3.04%
D 10/21/2018                      11.7907                  11.2015 0.00% -2.84%
S 10/20/2018                      11.7907                  11.2015 0.00% -2.30%
V 10/19/2018                      11.7907                  11.2015 -0.61% -2.17%
J 10/18/2018                      11.8632                  11.2704 -0.22% -1.36%
M 10/17/2018                      11.8899                  11.2957 0.72% -1.43%
M 10/16/2018                      11.8053                  11.2154 -0.20% -1.88%
L 10/15/2018                      11.8285                  11.2374 0.51% -1.69%
D 10/14/2018                      11.7683                  11.1802 0.00% -2.19%
S 10/13/2018                      11.7683                  11.1802 0.00% -1.92%
V 10/12/2018                      11.7683                  11.1802 -0.55% -1.99%
J 10/11/2018                      11.8331                  11.2418 -1.32% -1.46%
M 10/10/2018                      11.9913                  11.3921 -0.01% -0.16%
M 10/9/2018                      11.9922                  11.3929 -0.50% -0.15%
L 10/8/2018                      12.0526                  11.4503 -0.37% 0.35%
D 10/7/2018                      12.0972                  11.4927 0.00% 0.72%
S 10/6/2018                      12.0972                  11.4927 0.00% 0.22%
V 10/5/2018                      12.0972                  11.4927 -0.74% -0.45%
J 10/4/2018                      12.1875                  11.5785 0.14% -0.07%
M 10/3/2018                      12.1702                  11.5620 -0.07% -0.26%
M 10/2/2018                      12.1792                  11.5706 0.25% -0.48%
L 10/1/2018                      12.1489                  11.5418 -0.14% -0.72%
D 9/30/2018                      12.1661                  11.5581 0.00% -0.58%
S 9/29/2018                      12.1661                  11.5581 0.00% -0.84%
V 9/28/2018                      12.1661                  11.5581 0.18% -0.69%
J 9/27/2018                      12.1438                  11.5370 0.02% -0.87%
M 9/26/2018                      12.1409                  11.5342 0.11% -0.42%
M 9/25/2018                      12.1271                  11.5211 -0.09% -0.24%
L 9/24/2018                      12.1380                  11.5314 0.02% -0.15%
D 9/23/2018                      12.1357                  11.5293 0.00% -0.17%
S 9/22/2018                      12.1357                  11.5293 0.00% -0.24%
V 9/21/2018                      12.1357                  11.5293 0.56% -0.18%
J 9/20/2018                      12.0681                  11.4650 0.14% -0.52%
M 9/19/2018                      12.0517                  11.4495 0.20% -0.39%
M 9/18/2018                      12.0271                  11.4261 -0.29% -0.74%
L 9/17/2018                      12.0624                  11.4596 0.26% -0.45%
D 9/16/2018                      12.0315                  11.4303 0.00% -0.71%
S 9/15/2018                      12.0315                  11.4303 0.00% -1.12%
V 9/14/2018                      12.0315                  11.4303 0.27% -1.07%
J 9/13/2018                      11.9987                  11.3991 -0.07% -1.34%
M 9/12/2018                      12.0069                  11.4069 -0.01% -1.40%
M 9/11/2018                      12.0085                  11.4084 -0.02% -1.83%
L 9/10/2018                      12.0109                  11.4107 0.01% -1.81%
D 9/9/2018                      12.0103                  11.4101 0.00% -1.82%
S 9/8/2018                      12.0103                  11.4101 0.00% -1.96%
V 9/7/2018                      12.0103                  11.4101 -0.50% -1.95%
J 9/6/2018                      12.0704                  11.4672 -0.67% -1.33%
M 9/5/2018                      12.1521                  11.5448 -0.36% -0.48%
M 9/4/2018                      12.1957                  11.5863 -0.05% 0.12%
L 9/3/2018                      12.2024                  11.5926 -0.29% 0.18%
D 9/2/2018                      12.2374                  11.6259 0.00% 0.47%
S 9/1/2018                      12.2374                  11.6259 0.00% 0.44%
V 8/31/2018                      12.2374                  11.6259 -0.26% 0.40%
J 8/30/2018                      12.2689                  11.6558 0.15% 0.72%
M 8/29/2018                      12.2511                  11.6389 0.01% 0.12%
M 8/28/2018                      12.2501                  11.6379 0.48% -0.09%
L 8/27/2018                      12.1915                  11.5823 0.29% -0.57%
D 8/26/2018                      12.1563                  11.5488 0.00% -0.86%
S 8/25/2018                      12.1563                  11.5488 0.00% -1.14%
V 8/24/2018                      12.1563                  11.5488 -0.07% -1.14%
J 8/23/2018                      12.1647                  11.5568 0.06% -0.68%
M 8/22/2018                      12.1573                  11.5498 0.22% -0.85%
M 8/21/2018                      12.1309                  11.5247 0.26% -1.17%
L 8/20/2018                      12.0992                  11.4946 -0.15% -1.42%
D 8/19/2018                      12.1171                  11.5116 0.00% -1.28%
S 8/18/2018                      12.1171                  11.5116 0.00% -1.40%
V 8/17/2018                      12.1171                  11.5116 -0.41% -1.19%
J 8/16/2018                      12.1674                  11.5594 0.05% -0.50%
M 8/15/2018                      12.1620                  11.5542 0.00% -0.56%
M 8/14/2018                      12.1620                  11.5542 -0.13% -0.50%
L 8/13/2018                      12.1772                  11.5687 -0.45% -0.38%
D 8/12/2018                      12.2324                  11.6211 0.00% 0.07%
S 8/11/2018                      12.2324                  11.6211 0.00% 0.45%
V 8/10/2018                      12.2324                  11.6211 -0.14% -0.01%
J 8/9/2018                      12.2499                  11.6378 0.00% 0.40%
M 8/8/2018                      12.2494                  11.6373 0.13% 0.73%
M 8/7/2018                      12.2330                  11.6217 0.18% 0.79%
L 8/6/2018                      12.2105                  11.6003 0.24% 0.61%
D 8/5/2018                      12.1807                  11.5720 0.00% 0.36%
S 8/4/2018                      12.1807                  11.5720 0.00% 0.77%
V 8/3/2018                      12.1807                  11.5720 -0.03% 0.75%
J 8/2/2018                      12.1843                  11.5754 -0.04% 0.82%
M 8/1/2018                      12.1892                  11.5801 0.06% 0.76%
M 7/31/2018                      12.1817                  11.5730 -0.44% 0.74%
L 7/30/2018                      12.2361                  11.6246 -0.21% 1.19%
D 7/29/2018                      12.2614                  11.6487 0.00% 1.40%
S 7/28/2018                      12.2614                  11.6487 0.00% 1.31%
V 7/27/2018                      12.2614                  11.6487 -0.29% 1.08%
J 7/26/2018                      12.2968                  11.6823 0.00% 1.50%
M 7/25/2018                      12.2968                  11.6823 0.40% 0.56%
M 7/24/2018                      12.2481                  11.6360 -0.11% -0.03%
L 7/23/2018                      12.2617                  11.6490 -0.10% 0.09%
D 7/22/2018                      12.2741                  11.6607 0.00% 0.19%
S 7/21/2018                      12.2741                  11.6607 0.00% -0.09%
V 7/20/2018                      12.2741                  11.6607 -0.13% -0.05%
J 7/19/2018                      12.2895                  11.6754 0.22% -0.23%
M 7/18/2018                      12.2628                  11.6500 0.28% -0.61%
M 7/17/2018                      12.2291                  11.6180 -0.01% -1.09%
L 7/16/2018                      12.2303                  11.6191 0.06% -1.08%
D 7/15/2018                      12.2234                  11.6126 0.00% -1.14%
S 7/14/2018                      12.2234                  11.6126 0.00% -1.03%
V 7/13/2018                      12.2234                  11.6126 0.37% -1.03%
J 7/12/2018                      12.1778                  11.5693 -0.46% -1.39%
M 7/11/2018                      12.2337                  11.6224 0.27% -0.87%
M 7/10/2018                      12.2013                  11.5916 0.34% -1.14%
L 7/9/2018                      12.1603                  11.5526 0.19% -1.47%
D 7/8/2018                      12.1369                  11.5304 0.00% -1.66%
S 7/7/2018                      12.1369                  11.5304 0.00% -1.64%
V 7/6/2018                      12.1369                  11.5304 0.40% -1.57%
J 7/5/2018                      12.0881                  11.4840 -0.01% -2.06%
M 7/4/2018                      12.0895                  11.4854 0.04% -1.46%
M 7/3/2018                      12.0852                  11.4813 -0.10% -1.54%
L 7/2/2018                      12.0970                  11.4925 0.04% -1.45%
D 7/1/2018                      12.0923                  11.4880 0.00% -1.48%
S 6/30/2018                      12.0923                  11.4880 0.00% -1.48%
V 6/29/2018                      12.0923                  11.4880 -0.09% -1.41%
J 6/28/2018                      12.1032                  11.4984 -0.22% -1.98%
M 6/27/2018                      12.1305                  11.5243 0.13% -1.79%
M 6/26/2018                      12.1145                  11.5091 -0.93% -1.92%
L 6/25/2018                      12.2279                  11.6169 -0.19% -1.00%
D 6/24/2018                      12.2512                  11.6390 0.00% -0.81%
S 6/23/2018                      12.2512                  11.6390 0.00% -0.97%
V 6/22/2018                      12.2512                  11.6390 -0.27% -1.12%
J 6/21/2018                      12.2847                  11.6708 0.03% -0.69%
M 6/20/2018                      12.2808                  11.6671 -0.30% -0.65%
M 6/19/2018                      12.3179                  11.7024 -0.16% -0.60%
L 6/18/2018                      12.3377                  11.7212 -0.21% -0.44%
D 6/17/2018                      12.3643                  11.7464 0.00% -0.23%
S 6/16/2018                      12.3643                  11.7464 0.00% -0.33%
V 6/15/2018                      12.3643                  11.7464 0.11% -0.24%
J 6/14/2018                      12.3511                  11.7339 0.01% -0.47%
M 6/13/2018                      12.3503                  11.7331 0.01% -0.51%
M 6/12/2018                      12.3494                  11.7323 0.06% -0.48%
L 6/11/2018                      12.3415                  11.7248 0.00% -0.55%
D 6/10/2018                      12.3415                  11.7248 0.00% -0.55%
S 6/9/2018                      12.3415                  11.7248 0.00% -0.36%
V 6/8/2018                      12.3415                  11.7248 0.02% -0.27%
J 6/7/2018                      12.3391                  11.7225 0.07% -0.37%
M 6/6/2018                      12.3309                  11.7147 -0.09% -0.30%
M 6/5/2018                      12.3422                  11.7254 0.60% -0.09%
L 6/4/2018                      12.2689                  11.6558 -0.05% -0.68%
D 6/3/2018                      12.2745                  11.6611 0.00% -0.64%
S 6/2/2018                      12.2745                  11.6611 0.00% -0.76%
V 6/1/2018                      12.2745                  11.6611 0.00% -0.68%
J 5/31/2018                      12.2745                  11.6611 0.08% -0.72%
M 5/30/2018                      12.2649                  11.6520 -0.67% -0.80%
M 5/29/2018                      12.3475                  11.7305 -0.03% -0.20%
L 5/28/2018                      12.3511                  11.7339 0.00% -0.17%
D 5/27/2018                      12.3511                  11.7339 0.00% -0.17%
S 5/26/2018                      12.3511                  11.7339 0.00% 0.31%
V 5/25/2018                      12.3511                  11.7339 -0.16% -0.15%
J 5/24/2018                      12.3713                  11.7531 -0.15% -0.05%
M 5/23/2018                      12.3900                  11.7709 0.16% 0.10%
M 5/22/2018                      12.3697                  11.7516 0.07% -0.25%
L 5/21/2018                      12.3613                  11.7436 -0.25% -0.32%
D 5/20/2018                      12.3922                  11.7729 0.00% -0.07%
S 5/19/2018                      12.3922                  11.7729 0.00% -0.10%
V 5/18/2018                      12.3922                  11.7729 -0.11% 0.03%
J 5/17/2018                      12.4056                  11.7857 0.09% 0.41%
M 5/16/2018                      12.3946                  11.7752 -0.12% 0.35%
M 5/15/2018                      12.4090                  11.7889 -0.04% 0.46%
L 5/14/2018                      12.4135                  11.7932 0.03% 0.49%
D 5/13/2018                      12.4092                  11.7891 0.00% 0.46%
S 5/12/2018                      12.4092                  11.7891 0.00% 0.73%
V 5/11/2018                      12.4092                  11.7891 0.18% 0.63%
J 5/10/2018                      12.3867                  11.7677 0.10% 0.75%
M 5/9/2018                      12.3749                  11.7565 -0.08% 1.12%
M 5/8/2018                      12.3854                  11.7665 0.14% 1.20%
L 5/7/2018                      12.3676                  11.7496 0.12% 1.06%
D 5/6/2018                      12.3534                  11.7361 0.00% 0.94%
S 5/5/2018                      12.3534                  11.7361 0.00% 0.94%
V 5/4/2018                      12.3534                  11.7361 -0.12% 1.03%
J 5/3/2018                      12.3534                  11.7499 0.08% 1.22%
M 5/2/2018                      12.3581                  11.7405 -0.04% 0.84%
M 5/1/2018                      12.3634                  11.7456 0.00% 1.26%
L 4/30/2018                      12.3634                  11.7456 -0.07% 1.26%
D 4/29/2018                      12.3719                  11.7537 0.00% 1.33%
S 4/28/2018                      12.3719                  11.7537 0.00% 1.33%
V 4/27/2018                      12.3719                  11.7537 0.48% 1.07%
J 4/26/2018                      12.3128                  11.6975 -0.46% 0.30%
M 4/25/2018                      12.3697                  11.7516 -0.06% 1.21%
M 4/24/2018                      12.3773                  11.7588 0.00% 0.69%
L 4/23/2018                      12.3773                  11.7588 -0.19% 0.69%
D 4/22/2018                      12.4006                  11.7809 0.00% 0.88%
S 4/21/2018                      12.4006                  11.7809 0.00% 0.01%
V 4/20/2018                      12.4006                  11.7809 -0.03% 0.01%
J 4/19/2018                      12.4047                  11.7848 0.13% 0.14%
M 4/18/2018                      12.3888                  11.7697 0.27% -0.48%
M 4/17/2018                      12.3551                  11.7377 0.03% -0.64%
L 4/16/2018                      12.3515                  11.7343 -0.01% -0.67%
D 4/15/2018                      12.3525                  11.7352 0.00% -0.67%
S 4/14/2018                      12.3525                  11.7352 0.00% -0.57%
V 4/13/2018                      12.3525                  11.7352 0.27% -0.69%
J 4/12/2018                      12.3196                  11.7040 -0.09% -1.17%
M 4/11/2018                      12.3312                  11.7150 0.30% -0.78%
M 4/10/2018                      12.2943                  11.6799 0.46% -0.81%
L 4/9/2018                      12.2384                  11.6268 0.00% -1.26%
D 4/8/2018                      12.2384                  11.6268 0.00% -1.26%
S 4/7/2018                      12.2384                  11.6268 0.00% -0.98%
V 4/6/2018                      12.2384                  11.6268 0.00% -0.72%
J 4/5/2018                      12.2384                  11.6268 0.09% -0.26%
M 4/4/2018                      12.2278                  11.6168 0.07% -0.02%
M 4/3/2018                      12.2191                  11.6085 -0.29% -0.49%
L 4/2/2018                      12.2548                  11.6424 0.38% -0.20%
D 4/1/2018                      12.2090                  11.5989 0.00% -0.57%
S 3/31/2018                      12.2090                  11.5989 0.00% -1.12%
V 3/30/2018                      12.2090                  11.5989 0.00% -1.13%
J 3/29/2018                      12.2090                  11.5989 -0.26% -1.33%
M 3/28/2018                      12.2405                  11.6288 -0.29% -0.85%
M 3/27/2018                      12.2759                  11.6625 0.44% -0.47%
L 3/26/2018                      12.2222                  11.6114 -0.57% -0.91%
D 3/25/2018                      12.2922                  11.6779 0.00% -0.34%
S 3/24/2018                      12.2922                  11.6779 0.00% -0.39%
V 3/23/2018                      12.2922                  11.6779 -0.87% -0.47%
J 3/22/2018                      12.3995                  11.7799 0.00% 0.30%
M 3/21/2018                      12.3996                  11.7800 0.09% 0.19%
M 3/20/2018                      12.3879                  11.7689 -0.49% 0.29%
L 3/19/2018                      12.4485                  11.8264 0.11% 0.78%
D 3/18/2018                      12.4352                  11.8138 0.00% 0.67%
S 3/17/2018                      12.4352                  11.8138 0.00% 1.05%
V 3/16/2018                      12.4352                  11.8138 0.09% 1.57%
J 3/15/2018                      12.4236                  11.8028 -0.11% 1.46%
M 3/14/2018                      12.4378                  11.8163 -0.22% 2.09%
M 3/13/2018                      12.4653                  11.8424 0.30% 2.16%
L 3/12/2018                      12.4285                  11.8074 0.27% 1.86%
D 3/11/2018                      12.3945                  11.7751 0.00% 1.58%
S 3/10/2018                      12.3945                  11.7751 0.00% 0.73%
V 3/9/2018                      12.3945                  11.7751 0.28% 0.79%
J 3/8/2018                      12.3599                  11.7423 0.26% 0.51%
M 3/7/2018                      12.3276                  11.7116 0.47% -0.62%
M 3/6/2018                      12.2698                  11.6567 0.32% -1.70%
L 3/5/2018                      12.2302                  11.6190 -0.40% -2.02%
D 3/4/2018                      12.2792                  11.6656 0.00% -1.62%
S 3/3/2018                      12.2792                  11.6656 0.00% -1.88%
V 3/2/2018                      12.2792                  11.6656 -0.55% -1.65%
J 3/1/2018                      12.3475                  11.7305 -0.01% -1.49%
M 2/28/2018                      12.3483                  11.7312 -0.20% -1.58%
M 2/27/2018                      12.3734                  11.7551 0.23% -1.29%
L 2/26/2018                      12.3452                  11.7283 0.09% -1.52%
D 2/25/2018                      12.3341                  11.7177 0.00% -1.61%
S 2/24/2018                      12.3341                  11.7177 0.00% -1.61%
V 2/23/2018                      12.3341                  11.7177 -0.05% -1.41%
J 2/22/2018                      12.3401                  11.7234 -0.08% -1.37%
M 2/21/2018                      12.3499                  11.7328 -0.10% -1.06%
M 2/20/2018                      12.3623                  11.7445 -0.11% -0.93%
L 2/19/2018                      12.3755                  11.7571 0.19% -0.82%
D 2/18/2018                      12.3524                  11.7351 0.00% -1.01%
S 2/17/2018                      12.3524                  11.7351 0.00% -1.05%
V 2/16/2018                      12.3524                  11.7351 0.37% -1.06%
J 2/15/2018                      12.3065                  11.6915 0.52% -1.12%
M 2/14/2018                      12.2428                  11.6310 -0.02% -1.70%
M 2/13/2018                      12.2448                  11.6329 0.51% -1.64%
L 2/12/2018                      12.1827                  11.5739 -0.16% -2.14%
D 2/11/2018                      12.2021                  11.5923 0.00% -1.99%
S 2/10/2018                      12.2021                  11.5923 0.00% -1.99%
V 2/9/2018                      12.2021                  11.5923 -0.84% -2.13%
J 2/8/2018                      12.3051                  11.6902 0.06% -1.16%
M 2/7/2018                      12.2977                  11.6832 0.00% -1.09%
M 2/6/2018                      12.2977                  11.6832 -0.86% -0.66%
L 2/5/2018                      12.4049                  11.7850 -0.62% 0.20%
D 2/4/2018                      12.4819                  11.8582 0.00% 0.82%
S 2/3/2018                      12.4819                  11.8582 0.00% 1.20%
V 2/2/2018                      12.4819                  11.8582 -0.26% 1.59%
J 2/1/2018                      12.5143                  11.8889 0.24% 1.81%
M 1/31/2018                      12.4848                  11.8609 -0.39% 1.57%
M 1/30/2018                      12.5337                  11.9074 -0.10% 1.97%
L 1/29/2018                      12.5461                  11.9192 0.08% 2.07%
D 1/28/2018                      12.5355                  11.9091 0.00% 1.98%
S 1/27/2018                      12.5355                  11.9091 0.00% 1.98%
V 1/26/2018                      12.5355                  11.9091 0.00% 2.09%
J 1/25/2018                      12.5355                  11.9091 0.20% 2.13%
M 1/24/2018                      12.5110                  11.8858 0.00% 1.93%
M 1/23/2018                      12.5110                  11.8858 0.23% 1.93%
L 1/22/2018                      12.4819                  11.8582 0.03% 1.70%
D 1/21/2018                      12.4785                  11.8549 0.00% 1.67%
S 1/20/2018                      12.4785                  11.8549 0.00% 1.51%
V 1/19/2018                      12.4785                  11.8549 -0.04% 1.38%
J 1/18/2018                      12.4840                  11.8602 0.00% 1.79%
M 1/17/2018                      12.4843                  11.8604 0.30% 1.80%
M 1/16/2018                      12.4464                  11.8244 -0.07% 1.57%
L 1/15/2018                      12.4545                  11.8321 0.04% 1.64%
D 1/14/2018                      12.4494                  11.8273 0.00% 1.59%
S 1/13/2018                      12.4494                  11.8273 0.00% 1.66%
V 1/12/2018                      12.4494                  11.8273 0.00% 1.56%
J 1/11/2018                      12.4494                  11.8273 -0.15% 1.76%
M 1/10/2018                      12.4676                  11.8446 0.14% 1.98%
M 1/9/2018                      12.4496                  11.8275 0.13% 2.09%
L 1/8/2018                      12.4331                  11.8118 0.43% 1.95%
D 1/7/2018                      12.3800                  11.7614 0.00% 1.52%
S 1/6/2018                      12.3800                  11.7614 0.00% 1.80%
V 1/5/2018                      12.3800                  11.7614 0.38% 1.47%
J 1/4/2018                      12.3334                  11.7171 0.38% 1.05%
M 1/3/2018                      12.2868                  11.6728 -0.04% 0.42%
M 1/2/2018                      12.2918                  11.6776 0.00% 0.31%
L 1/1/2018                      12.2918                  11.6776 0.00% 0.31%
D 12/31/2017                      12.2918                  11.6776 0.00% 0.31%
S 12/30/2017                      12.2918                  11.6776 0.00% 0.31%
V 12/29/2017                      12.2918                  11.6776 0.00% 0.31%
J 12/28/2017                      12.2918                  11.6776 0.11% 0.31%
M 12/27/2017                      12.2787                  11.6651 0.04% -0.10%
M 12/26/2017                      12.2737                  11.6604 0.00% -0.02%
L 12/25/2017                      12.2737                  11.6604 0.00% -0.02%
D 12/24/2017                      12.2737                  11.6604 0.00% -0.02%
S 12/23/2017                      12.2737                  11.6604 0.00% -0.05%
V 12/22/2017                      12.2737                  11.6604 -0.16% 0.08%
J 12/21/2017                      12.2931                  11.6788 -0.12% 0.65%
M 12/20/2017                      12.3085                  11.6934 0.36% 1.02%
M 12/19/2017                      12.2639                  11.6511 0.00% 0.52%
L 12/18/2017                      12.2639                  11.6511 0.08% 0.52%
D 12/17/2017                      12.2541                  11.6417 0.00% 0.44%
S 12/16/2017                      12.2541                  11.6417 0.00% 0.92%
V 12/15/2017                      12.2541                  11.6417 0.07% 0.41%
J 12/14/2017                      12.2457                  11.6338 -0.10% 0.34%
M 12/13/2017                      12.2576                  11.6451 0.19% 0.44%
M 12/12/2017                      12.2344                  11.6230 0.08% 0.12%
L 12/11/2017                      12.2250                  11.6141 0.25% 0.04%
D 12/10/2017                      12.1948                  11.5854 0.00% -0.21%
S 12/9/2017                      12.1948                  11.5854 0.00% -0.50%
V 12/8/2017                      12.1948                  11.5854 0.28% -0.37%
J 12/7/2017                      12.1610                  11.5533 -0.33% -0.84%
M 12/6/2017                      12.2010                  11.5913 -0.03% -0.36%
M 12/5/2017                      12.2050                  11.5951 -0.25% -0.28%
L 12/4/2017                      12.2354                  11.6240 -0.15% -0.03%
D 12/3/2017                      12.2533                  11.6410 0.00% 0.11%
S 12/2/2017                      12.2533                  11.6410 0.00% 0.11%
V 12/1/2017                      12.2533                  11.6410 0.00% 0.40%
J 11/30/2017                      12.2533                  11.6410 0.00% 0.62%
M 11/29/2017                      12.2533                  11.6410 0.00% 0.75%
M 11/28/2017                      12.2533                  11.6410 -0.31% 1.19%
L 11/27/2017                      12.2915                  11.6773 0.13% 1.51%
D 11/26/2017                      12.2756                  11.6622 0.00% 1.38%
S 11/25/2017                      12.2756                  11.6622 0.00% 1.41%
V 11/24/2017                      12.2756                  11.6622 -0.04% 1.11%
J 11/23/2017                      12.2804                  11.6667 0.13% 1.00%
M 11/22/2017                      12.2644                  11.6515 0.41% 0.84%
M 11/21/2017                      12.2139                  11.6036 0.24% 0.57%
L 11/20/2017                      12.1847                  11.5758 -0.13% 0.33%
D 11/19/2017                      12.2004                  11.5907 0.00% 0.46%
S 11/18/2017                      12.2004                  11.5907 0.00% 0.26%
V 11/17/2017                      12.2004                  11.5907 0.47% 0.53%
J 11/16/2017                      12.1429                  11.5361 -0.50% -0.01%
M 11/15/2017                      12.2045                  11.5946 0.00% 0.56%
M 11/14/2017                      12.2045                  11.5946 0.01% 0.62%
L 11/13/2017                      12.2036                  11.5938 -0.14% 0.61%
D 11/12/2017                      12.2203                  11.6096 0.00% 0.75%
S 11/11/2017                      12.2203                  11.6096 0.00% 1.09%
V 11/10/2017                      12.2203                  11.6096 -0.29% 1.09%
J 11/9/2017                      12.2557                  11.6433 0.13% 1.38%
M 11/8/2017                      12.2402                  11.6285 -0.20% 1.52%
M 11/7/2017                      12.2646                  11.6517 0.16% 1.78%
L 11/6/2017                      12.2455                  11.6336 0.05% 1.62%
D 11/5/2017                      12.2393                  11.6277 0.00% 1.57%
S 11/4/2017                      12.2393                  11.6277 0.00% 1.72%
V 11/3/2017                      12.2393                  11.6277 0.00% 1.67%
J 11/2/2017                      12.2393                  11.6277 0.28% 1.75%
M 11/1/2017                      12.2049                  11.5950 0.22% 1.62%
M 10/31/2017                      12.1783                  11.5697 0.14% 1.51%
L 10/30/2017                      12.1618                  11.5541 0.44% 1.51%
D 10/29/2017                      12.1090                  11.5039 0.00% 1.07%
S 10/28/2017                      12.1090                  11.5039 0.00% 1.10%
V 10/27/2017                      12.1090                  11.5039 0.03% 1.32%
J 10/26/2017                      12.1055                  11.5006 -0.30% 1.34%
M 10/25/2017                      12.1414                  11.5347 -0.14% 1.58%
M 10/24/2017                      12.1590                  11.5514 -0.03% 1.65%
L 10/23/2017                      12.1624                  11.5546 0.14% 1.68%
D 10/22/2017                      12.1450                  11.5381 0.00% 1.53%
S 10/21/2017                      12.1450                  11.5381 0.00% 1.61%
V 10/20/2017                      12.1450                  11.5381 -0.20% 1.47%
J 10/19/2017                      12.1691                  11.5610 0.27% 1.72%
M 10/18/2017                      12.1364                  11.5299 -0.06% 1.55%
M 10/17/2017                      12.1441                  11.5372 0.06% 1.48%
L 10/16/2017                      12.1364                  11.5299 0.06% 1.41%
D 10/15/2017                      12.1292                  11.5231 0.00% 1.35%
S 10/14/2017                      12.1292                  11.5231 0.00% 1.35%
V 10/13/2017                      12.1292                  11.5231 0.34% 1.45%
J 10/12/2017                      12.0880                  11.4839 0.00% 1.36%
M 10/11/2017                      12.0880                  11.4839 0.00% 1.93%
M 10/10/2017                      12.0885                  11.4844 0.26% 1.84%
L 10/9/2017                      12.0572                  11.4547 0.06% 1.58%
D 10/8/2017                      12.0504                  11.4482 0.00% 1.52%
S 10/7/2017                      12.0504                  11.4482 0.00% 1.67%
V 10/6/2017                      12.0504                  11.4482 0.15% 1.67%
J 10/5/2017                      12.0320                  11.4307 -0.05% 1.49%
M 10/4/2017                      12.0380                  11.4364 0.08% 1.32%
M 10/3/2017                      12.0284                  11.4273 0.15% 1.79%
L 10/2/2017                      12.0101                  11.4099 0.25% 1.63%
D 10/1/2017                      11.9805                  11.3818 0.00% 1.38%
S 9/30/2017                      11.9805                  11.3818 0.00% 1.38%
V 9/29/2017                      11.9805                  11.3818 0.03% 1.58%
J 9/28/2017                      11.9773                  11.3788 0.22% 1.17%
M 9/27/2017                      11.9508                  11.3536 0.04% 0.80%
M 9/26/2017                      11.9456                  11.3487 -0.06% 0.61%
L 9/25/2017                      11.9527                  11.3554 -0.08% 0.67%
D 9/24/2017                      11.9620                  11.3642 0.00% 0.75%
S 9/23/2017                      11.9620                  11.3642 0.00% 0.77%
V 9/22/2017                      11.9620                  11.3642 0.08% 0.65%
J 9/21/2017                      11.9524                  11.3551 -0.14% 0.92%
M 9/20/2017                      11.9690                  11.3709 0.05% 0.90%
M 9/19/2017                      11.9635                  11.3657 0.10% 0.75%
L 9/18/2017                      11.9512                  11.3540 -0.13% 0.64%
D 9/17/2017                      11.9673                  11.3693 0.00% 0.78%
S 9/16/2017                      11.9673                  11.3693 0.00% 0.64%
V 9/15/2017                      11.9673                  11.3693 -0.01% 1.40%
J 9/14/2017                      11.9681                  11.3700 0.10% 1.41%
M 9/13/2017                      11.9561                  11.3586 0.25% 1.31%
M 9/12/2017                      11.9257                  11.3298 0.56% 0.86%
L 9/11/2017                      11.8596                  11.2670 -0.09% 0.30%
D 9/10/2017                      11.8701                  11.2769 0.00% 0.07%
S 9/9/2017                      11.8701                  11.2769 0.00% -0.20%
V 9/8/2017                      11.8701                  11.2769 0.15% -0.13%
J 9/7/2017                      11.8526                  11.2603 0.00% 0.01%
M 9/6/2017                      11.8523                  11.2600 -0.02% 0.00%
M 9/5/2017                      11.8550                  11.2626 -0.22% 0.29%
L 9/4/2017                      11.8807                  11.2870 0.54% 0.51%
D 9/3/2017                      11.8172                  11.2267 0.00% -0.03%
S 9/2/2017                      11.8172                  11.2267 0.00% 0.02%
V 9/1/2017                      11.8172                  11.2267 0.00% -0.04%
J 8/31/2017                      11.8172                  11.2267 0.19% -0.02%
M 8/30/2017                      11.7943                  11.2049 -0.37% -0.22%
M 8/29/2017                      11.8385                  11.2469 -0.14% -0.20%
L 8/28/2017                      11.8556                  11.2632 -0.15% -0.06%
D 8/27/2017                      11.8733                  11.2800 0.00% 0.09%
S 8/26/2017                      11.8733                  11.2800 0.00% 0.01%
V 8/25/2017                      11.8733                  11.2800 0.02% 0.21%
J 8/24/2017                      11.8711                  11.2779 -0.11% 0.32%
M 8/23/2017                      11.8847                  11.2908 0.34% 0.34%
M 8/22/2017                      11.8439                  11.2520 -0.16% -0.22%
L 8/21/2017                      11.8626                  11.2698 -0.10% -0.07%
D 8/20/2017                      11.8748                  11.2814 0.00% 0.04%
S 8/19/2017                      11.8748                  11.2814 0.00% 0.08%
V 8/18/2017                      11.8748                  11.2814 -0.14% 0.30%
J 8/17/2017                      11.8914                  11.2972 0.76% 0.25%
M 8/16/2017                      11.8015                  11.2118 0.00% -0.52%
M 8/15/2017                      11.8015                  11.2118 0.00% -0.52%
L 8/14/2017                      11.8015                  11.2118 -0.19% -0.52%
D 8/13/2017                      11.8243                  11.2334 0.00% -0.33%
S 8/12/2017                      11.8243                  11.2334 0.00% -0.18%
V 8/11/2017                      11.8243                  11.2334 -0.32% 0.21%
J 8/10/2017                      11.8617                  11.2690 -0.27% 0.58%
M 8/9/2017                      11.8942                  11.2998 0.08% 0.93%
M 8/8/2017                      11.8851                  11.2912 0.28% 0.45%
L 8/7/2017                      11.8520                  11.2597 0.27% 0.17%
D 8/6/2017                      11.8203                  11.2296 0.00% -0.10%
S 8/5/2017                      11.8203                  11.2296 0.00% 0.11%
V 8/4/2017                      11.8203                  11.2296 0.05% 0.11%
J 8/3/2017                      11.8144                  11.2240 -0.06% 0.35%
M 8/2/2017                      11.8215                  11.2308 0.01% -0.51%
M 8/1/2017                      11.8202                  11.2295 0.00% -0.53%
L 7/31/2017                      11.8202                  11.2295 -0.36% -0.53%
D 7/30/2017                      11.8624                  11.2696 0.00% -0.17%
S 7/29/2017                      11.8624                  11.2696 0.00% -0.17%
V 7/28/2017                      11.8624                  11.2696 -0.08% -0.17%
J 7/27/2017                      11.8721                  11.2788 0.20% -0.53%
M 7/26/2017                      11.8487                  11.2566 0.13% -0.74%
M 7/25/2017                      11.8338                  11.2424 -0.09% -1.02%
L 7/24/2017                      11.8445                  11.2526 -0.22% -0.93%
D 7/23/2017                      11.8705                  11.2773 0.00% -0.72%
S 7/22/2017                      11.8705                  11.2773 0.00% -0.72%
V 7/21/2017                      11.8705                  11.2773 0.04% -0.65%
J 7/20/2017                      11.8654                  11.2725 0.22% -0.66%
M 7/19/2017                      11.8393                  11.2477 -0.19% -0.71%
M 7/18/2017                      11.8622                  11.2694 -0.01% -0.49%
L 7/17/2017                      11.8633                  11.2705 0.00% -0.48%
D 7/16/2017                      11.8633                  11.2705 0.00% -0.48%
S 7/15/2017                      11.8633                  11.2705 0.00% -0.60%
V 7/14/2017                      11.8633                  11.2705 0.15% -0.55%
J 7/13/2017                      11.8453                  11.2534 0.39% -0.57%
M 7/12/2017                      11.7993                  11.2097 0.05% -1.24%
M 7/11/2017                      11.7929                  11.2036 0.07% -1.30%
L 7/10/2017                      11.7849                  11.1960 -0.39% -1.37%
D 7/9/2017                      11.8315                  11.2403 0.00% -0.98%
S 7/8/2017                      11.8315                  11.2403 0.00%  
V 7/7/2017                      11.8315                  11.2403 0.21%  
J 7/6/2017                      11.8072                  11.2172 0.00%  
M 7/5/2017                      11.8072                  11.2172 0.18%  
M 7/4/2017                      11.7854                  11.1965 0.11%  
L 7/3/2017                      11.7727                  11.1844 -0.92%  
D 7/2/2017                      11.8826                  11.2888 0.00%  
s 7/1/2017                      11.8826                  11.2888 0.00%  
v 6/30/2017                      11.8826                  11.2888 0.00%  
J 6/29/2017                      11.8826                  11.2888 0.00%  
M 6/28/2017                      11.8826                  11.2888 -0.44%  
M 6/27/2017                      11.9352                  11.3388 -0.02%  
L 6/26/2017                      11.9373                  11.3408 -0.16%  
D 6/25/2017                      11.9563                  11.3588 0.00%  
S 6/24/2017                      11.9563                  11.3588 0.00%  
V 6/23/2017                      11.9563                  11.3588 -0.01%  
J 6/22/2017                      11.9571                  11.3596 0.07%  
M 6/21/2017                      11.9482                  11.3511 0.03%  
M 6/20/2017                      11.9446                  11.3477 0.17%  
L 6/19/2017                      11.9245                  11.3286 0.03%  
D 6/18/2017                      11.9210                  11.3253 0.00%  
S 6/17/2017                      11.9210                  11.3253 0.00%  
V 6/16/2017                      11.9210                  11.3253 -0.12%  
j 6/15/2017                      11.9354                  11.3390 0.05%  
M 6/14/2017                      11.9293                  11.3332 0.13%  
M 6/13/2017                      11.9134                  11.3181 -0.28%  
L 6/12/2017                      11.9471                  11.3501 -0.01%  
D 6/11/2017                      11.9481                  11.3510 0.00%  
S 6/10/2017                      11.9481                  11.3510 0.00%  
V 6/9/2017                      11.9481                  11.3510    
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 8/20/2019                      17.0546                  16.2024 0.00% 1.08%
L 8/19/2019                      17.0542                  16.2020 0.09% 1.07%
D 8/18/2019                      17.0392                  16.1877 0.00% 1.01%
S 8/17/2019                      17.0392                  16.1877 0.00% 1.03%
V 8/16/2019                      17.0392                  16.1877 0.08% 1.06%
J 8/15/2019                      17.0254                  16.1746 0.00% 1.05%
M 8/14/2019                      17.0254                  16.1746 0.04% 1.01%
M 8/13/2019                      17.0185                  16.1681 0.06% 0.97%
L 8/12/2019                      17.0084                  16.1585 0.00% 0.91%
D 8/11/2019                      17.0090                  16.1590 0.00% 0.89%
S 8/10/2019                      17.0090                  16.1590 0.00% 0.86%
V 8/9/2019                      17.0090                  16.1590 0.05% 0.80%
J 8/8/2019                      17.0008                  16.1512 0.15% 0.78%
M 8/7/2019                      16.9753                  16.1270 0.04% 0.64%
M 8/6/2019                      16.9678                  16.1199 0.07% 0.59%
L 8/5/2019                      16.9566                  16.1093 0.09% 0.53%
D 8/4/2019                      16.9419                  16.0953 0.00% 0.51%
S 8/3/2019                      16.9419                  16.0953 0.00% 0.66%
V 8/2/2019                      16.9419                  16.0953 -0.03% 0.72%
J 8/1/2019                      16.9466                  16.0998 0.00% 0.82%
M 7/31/2019                      16.9458                  16.0990 -0.02% 0.85%
M 7/30/2019                      16.9485                  16.1016 0.06% 0.87%
L 7/29/2019                      16.9377                  16.0913 0.04% 0.80%
D 7/28/2019                      16.9312                  16.0851 0.00% 0.75%
S 7/27/2019                      16.9312                  16.0851 0.00% 0.77%
V 7/26/2019                      16.9312                  16.0851 0.11% 0.79%
J 7/25/2019                      16.9132                  16.0680 0.10% 0.73%
M 7/24/2019                      16.8959                  16.0516 0.04% 0.66%
M 7/23/2019                      16.8896                  16.0456 0.07% 0.62%
L 7/22/2019                      16.8777                  16.0343 0.03% 0.55%
D 7/21/2019                      16.8732                  16.0300 0.00% 0.78%
S 7/20/2019                      16.8732                  16.0300 0.00% 0.94%
V 7/19/2019                      16.8732                  16.0300 0.03% 1.19%
J 7/18/2019                      16.8680                  16.0251 0.02% 1.25%
M 7/17/2019                      16.8651                  16.0223 0.03% 1.23%
M 7/16/2019                      16.8604                  16.0179 0.07% 1.20%
L 7/15/2019                      16.8489                  16.0069 -0.04% 1.13%
D 7/14/2019                      16.8554                  16.0131 0.00% 1.29%
S 7/13/2019                      16.8554                  16.0131 0.00% 1.35%
V 7/12/2019                      16.8554                  16.0131 -0.02% 1.40%
J 7/11/2019                      16.8592                  16.0167 -0.03% 1.49%
M 7/10/2019                      16.8635                  16.0208 -0.06% 1.61%
M 7/9/2019                      16.8738                  16.0306 0.03% 1.68%
L 7/8/2019                      16.8692                  16.0262 0.01% 1.65%
D 7/7/2019                      16.8678                  16.0249 0.00% 1.70%
S 7/6/2019                      16.8678                  16.0249 0.00% 1.80%
V 7/5/2019                      16.8678                  16.0249 0.07% 1.88%
J 7/4/2019                      16.8553                  16.0130 0.14% 1.88%
M 7/3/2019                      16.8315                  15.9904 0.06% 1.74%
M 7/2/2019                      16.8214                  15.9808 0.08% 1.68%
L 7/1/2019                      16.8084                  15.9685 0.04% 1.60%
D 6/30/2019                      16.8025                  15.9629 0.00% 1.60%
S 6/29/2019                      16.8025                  15.9629 0.00% 1.66%
V 6/28/2019                      16.8025                  15.9629 -0.02% 1.72%
J 6/27/2019                      16.8052                  15.9654 0.02% 1.77%
M 6/26/2019                      16.8025                  15.9629 0.02% 1.79%
M 6/25/2019                      16.7990                  15.9595 0.05% 1.77%
L 6/24/2019                      16.7901                  15.9511 0.03% 1.71%
D 6/23/2019                      16.7859                  15.9471 0.00% 1.67%
S 6/22/2019                      16.7859                  15.9471 0.00% 1.69%
V 6/21/2019                      16.7859                  15.9471 0.26% 1.72%
J 6/20/2019                      16.7432                  15.9065 0.16% 1.50%
M 6/19/2019                      16.7166                  15.8812 0.25% 1.37%
M 6/18/2019                      16.6750                  15.8417 0.09% 1.12%
L 6/17/2019                      16.6598                  15.8273 0.00% 1.03%
D 6/16/2019                      16.6598                  15.8273 0.00% 1.07%
S 6/15/2019                      16.6598                  15.8273 0.00% 1.18%
V 6/14/2019                      16.6598                  15.8273 0.11% 1.21%
J 6/13/2019                      16.6410                  15.8094 0.06% 1.11%
M 6/12/2019                      16.6315                  15.8004 0.05% 1.06%
M 6/11/2019                      16.6224                  15.7918 0.06% 1.01%
L 6/10/2019                      16.6118                  15.7817 0.10% 0.94%
D 6/9/2019                      16.5956                  15.7663 0.00% 0.83%
S 6/8/2019                      16.5956                  15.7663 0.00% 0.81%
V 6/7/2019                      16.5956                  15.7663 0.05% 0.82%
J 6/6/2019                      16.5867                  15.7578 0.11% 0.80%
M 6/5/2019                      16.5691                  15.7411 0.08% 0.70%
M 6/4/2019                      16.5561                  15.7288 0.07% 0.62%
L 6/3/2019                      16.5445                  15.7177 0.01% 0.55%
D 6/2/2019                      16.5432                  15.7165 0.00% 0.61%
S 6/1/2019                      16.5432                  15.7165 0.00% 0.72%
V 5/31/2019                      16.5432                  15.7165 0.03% 0.72%
J 5/30/2019                      16.5387                  15.7122 0.06% 0.70%
M 5/29/2019                      16.5283                  15.7024 0.06% 0.63%
M 5/28/2019                      16.5190                  15.6935 0.03% 0.58%
L 5/27/2019                      16.5133                  15.6881 0.03% 0.54%
D 5/26/2019                      16.5076                  15.6827 0.00% 0.51%
S 5/25/2019                      16.5076                  15.6827 0.00% 0.58%
V 5/24/2019                      16.5076                  15.6827 -0.01% 0.60%
J 5/23/2019                      16.5098                  15.6848 0.02% 0.67%
M 5/22/2019                      16.5062                  15.6814 0.03% 0.66%
M 5/21/2019                      16.5013                  15.6767 0.04% 0.63%
L 5/20/2019                      16.4953                  15.6710 0.03% 0.60%
D 5/19/2019                      16.4905                  15.6664 0.00% 0.60%
S 5/18/2019                      16.4905                  15.6664 0.00% 0.63%
V 5/17/2019                      16.4905                  15.6664 0.05% 0.66%
J 5/16/2019                      16.4830                  15.6593 0.11% 0.66%
M 5/15/2019                      16.4653                  15.6425 0.03% 0.56%
M 5/14/2019                      16.4599                  15.6374 0.01% 0.53%
L 5/13/2019                      16.4577                  15.6353 0.01% 0.51%
D 5/12/2019                      16.4565                  15.6341 0.00% 0.54%
S 5/11/2019                      16.4565                  15.6341 0.00% 0.58%
V 5/10/2019                      16.4565                  15.6341 -0.01% 0.61%
J 5/9/2019                      16.4589                  15.6364 -0.02% 0.68%
M 5/8/2019                      16.4616                  15.6390 0.01% 0.71%
M 5/7/2019                      16.4601                  15.6376 0.03% 0.70%
L 5/6/2019                      16.4558                  15.6335 0.01% 0.67%
D 5/5/2019                      16.4547                  15.6324 0.00% 0.67%
S 5/4/2019                      16.4547                  15.6324 0.00% 0.69%
V 5/3/2019                      16.4547                  15.6324 0.07% 0.69%
J 5/2/2019                      16.4430                  15.6213 0.11% 0.66%
M 5/1/2019                      16.4247                  15.6039 0.00% 0.58%
M 4/30/2019                      16.4247                  15.6039 0.00% 0.58%
L 4/29/2019                      16.4241                  15.6034 0.00% 0.58%
D 4/28/2019                      16.4241                  15.6034 0.00% 0.62%
S 4/27/2019                      16.4241                  15.6034 0.00% 0.64%
V 4/26/2019                      16.4241                  15.6034 0.00% 0.66%
J 4/25/2019                      16.4241                  15.6034 0.07% 0.71%
M 4/24/2019                      16.4129                  15.5927 0.02% 0.66%
M 4/23/2019                      16.4095                  15.5895 0.05% 0.64%
L 4/22/2019                      16.4007                  15.5811 0.02% 0.58%
D 4/21/2019                      16.3974                  15.5780 0.00% 0.60%
S 4/20/2019                      16.3974                  15.5780 0.00% 0.62%
V 4/19/2019                      16.3974                  15.5780 0.04% 0.62%
J 4/18/2019                      16.3913                  15.5722 0.03% 0.65%
M 4/17/2019                      16.3866                  15.5677 0.02% 0.63%
M 4/16/2019                      16.3827                  15.5640 0.05% 0.61%
L 4/15/2019                      16.3750                  15.5567 0.01% 0.56%
D 4/14/2019                      16.3739                  15.5557 0.00% 0.54%
S 4/13/2019                      16.3739                  15.5557 0.00% 0.54%
V 4/12/2019                      16.3739                  15.5557 0.03% 0.57%
J 4/11/2019                      16.3687                  15.5507 0.04% 0.60%
M 4/10/2019                      16.3617                  15.5441 0.03% 0.58%
M 4/9/2019                      16.3571                  15.5397 0.05% 0.55%
L 4/8/2019                      16.3484                  15.5314 0.01% 0.49%
D 4/7/2019                      16.3459                  15.5291 0.00% 0.53%
S 4/6/2019                      16.3459                  15.5291 0.00% 0.57%
V 4/5/2019                      16.3459                  15.5291 0.00% 0.61%
J 4/4/2019                      16.3457                  15.5289 0.02% 0.65%
M 4/3/2019                      16.3426                  15.5259 0.00% 0.64%
M 4/2/2019                      16.3426                  15.5259 0.05% 0.64%
L 4/1/2019                      16.3352                  15.5189 0.03% 0.59%
D 3/31/2019                      16.3296                  15.5136 0.00% 0.59%
S 3/30/2019                      16.3296                  15.5136 0.00% 0.64%
V 3/29/2019                      16.3296                  15.5136 0.04% 0.66%
J 3/28/2019                      16.3226                  15.5069 0.02% 0.66%
M 3/27/2019                      16.3200                  15.5045 0.03% 0.67%
M 3/26/2019                      16.3159                  15.5006 0.05% 0.65%
L 3/25/2019                      16.3079                  15.4930 0.01% 0.60%
D 3/24/2019                      16.3057                  15.4909 0.00% 0.60%
S 3/23/2019                      16.3057                  15.4909 0.00% 0.63%
V 3/22/2019                      16.3057                  15.4909 0.04% 0.64%
J 3/21/2019                      16.2990                  15.4845 0.02% 0.64%
M 3/20/2019                      16.2964                  15.4820 0.00% 0.64%
M 3/19/2019                      16.2956                  15.4813 0.06% 0.63%
L 3/18/2019                      16.2857                  15.4719 0.01% 0.57%
D 3/17/2019                      16.2837                  15.4700 0.00% 0.57%
S 3/16/2019                      16.2837                  15.4700 0.00% 0.57%
V 3/15/2019                      16.2837                  15.4700 -0.01% 0.60%
J 3/14/2019                      16.2854                  15.4716 0.00% 0.64%
M 3/13/2019                      16.2859                  15.4721 0.03% 0.66%
M 3/12/2019                      16.2813                  15.4677 0.06% 0.63%
L 3/11/2019                      16.2717                  15.4586 0.02% 0.57%
D 3/10/2019                      16.2679                  15.4550 0.00% 0.55%
S 3/9/2019                      16.2679                  15.4550 0.00% 0.63%
V 3/8/2019                      16.2679                  15.4550 0.05% 0.66%
J 3/7/2019                      16.2592                  15.4467 0.03% 0.64%
M 3/6/2019                      16.2536                  15.4414 0.04% 0.64%
M 3/5/2019                      16.2472                  15.4353 0.04% 0.60%
L 3/4/2019                      16.2401                  15.4286 0.01% 0.55%
D 3/3/2019                      16.2390                  15.4275 0.00% 0.58%
S 3/2/2019                      16.2390                  15.4275 0.00% 0.61%
V 3/1/2019                      16.2390                  15.4275 0.03% 0.65%
J 2/28/2019                      16.2340                  15.4228 0.05% 0.65%
M 2/27/2019                      16.2254                  15.4146 0.02% 0.64%
M 2/26/2019                      16.2218                  15.4112 0.04% 0.61%
L 2/25/2019                      16.2149                  15.4046 0.02% 0.57%
D 2/24/2019                      16.2112                  15.4011 0.00% 0.56%
S 2/23/2019                      16.2112                  15.4011 0.00% 0.56%
V 2/22/2019                      16.2112                  15.4011 0.02% 0.57%
J 2/21/2019                      16.2079                  15.3980 0.03% 0.57%
M 2/20/2019                      16.2037                  15.3940 0.01% 0.55%
M 2/19/2019                      16.2024                  15.3927 0.05% 0.54%
L 2/18/2019                      16.1948                  15.3855 0.01% 0.50%
D 2/17/2019                      16.1930                  15.3838 0.00% 0.49%
S 2/16/2019                      16.1930                  15.3838 0.00% 0.54%
V 2/15/2019                      16.1930                  15.3838 0.01% 0.58%
J 2/14/2019                      16.1916                  15.3825 0.00% 0.60%
M 2/13/2019                      16.1914                  15.3823 0.03% 0.64%
M 2/12/2019                      16.1870                  15.3781 0.04% 0.61%
L 2/11/2019                      16.1813                  15.3727 0.01% 0.58%
D 2/10/2019                      16.1790                  15.3705 0.00% 0.59%
S 2/9/2019                      16.1790                  15.3705 0.00% 0.62%
V 2/8/2019                      16.1790                  15.3705 0.01% 0.63%
J 2/7/2019                      16.1781                  15.3697 0.08% 0.65%
M 2/6/2019                      16.1658                  15.3580 0.03% 0.57%
M 2/5/2019                      16.1607                  15.3531 0.03% 0.54%
L 2/4/2019                      16.1557                  15.3484 0.03% 0.51%
D 2/3/2019                      16.1507                  15.3436 0.00% 0.53%
S 2/2/2019                      16.1507                  15.3436 0.00% 0.53%
V 2/1/2019                      16.1507                  15.3436 0.03% 0.53%
J 1/31/2019                      16.1451                  15.3383 0.03% 0.50%
M 1/30/2019                      16.1403                  15.3337 0.04% 0.49%
M 1/29/2019                      16.1344                  15.3281 0.03% 0.45%
L 1/28/2019                      16.1295                  15.3235 0.04% 0.42%
D 1/27/2019                      16.1230                  15.3173 0.00% 0.41%
S 1/26/2019                      16.1230                  15.3173 0.00% 0.45%
V 1/25/2019                      16.1230                  15.3173 0.01% 0.45%
J 1/24/2019                      16.1210                  15.3154 0.00% 0.44%
M 1/23/2019                      16.1210                  15.3154 0.02% 0.43%
M 1/22/2019                      16.1186                  15.3131 0.02% 0.42%
L 1/21/2019                      16.1160                  15.3107 0.01% 0.40%
D 1/20/2019                      16.1146                  15.3093 0.00% 0.39%
S 1/19/2019                      16.1146                  15.3093 0.00% 0.38%
V 1/18/2019                      16.1146                  15.3093 0.00% 0.39%
J 1/17/2019                      16.1143                  15.3090 0.05% 0.39%
M 1/16/2019                      16.1056                  15.3008 0.04% 0.34%
M 1/15/2019                      16.0989                  15.2944 0.03% 0.29%
L 1/14/2019                      16.0946                  15.2903 0.04% 0.27%
D 1/13/2019                      16.0886                  15.2846 0.00% 0.30%
S 1/12/2019                      16.0886                  15.2846 0.00% 0.31%
V 1/11/2019                      16.0886                  15.2846 0.03% 0.31%
J 1/10/2019                      16.0845                  15.2807 0.03% 0.31%
M 1/9/2019                      16.0792                  15.2757 0.01% 0.31%
M 1/8/2019                      16.0784                  15.2749 0.03% 0.31%
L 1/7/2019                      16.0736                  15.2704 0.00% 0.28%
D 1/6/2019                      16.0734                  15.2702 0.00% 0.25%
S 1/5/2019                      16.0734                  15.2702 0.00% 0.24%
V 1/4/2019                      16.0734                  15.2702 0.05% 0.24%
J 1/3/2019                      16.0654                  15.2626 0.00% 0.20%
M 1/2/2019                      16.0654                  15.2626 0.00% 0.26%
M 1/1/2019                      16.0654                  15.2626 0.00% 0.26%
L 12/31/2018                      16.0654                  15.2626 0.03% 0.26%
D 12/30/2018                      16.0613                  15.2587 0.00% 0.24%
S 12/29/2018                      16.0613                  15.2587 0.00% 0.05%
V 12/28/2018                      16.0613                  15.2587 0.02% 0.05%
J 12/27/2018                      16.0576                  15.2552 0.04% 0.07%
M 12/26/2018                      16.0507                  15.2486 0.00% 0.03%
M 12/25/2018                      16.0507                  15.2486 0.00% 0.03%
L 12/24/2018                      16.0507                  15.2486 0.00% 0.03%
D 12/23/2018                      16.0513                  15.2492 0.00% 0.05%
S 12/22/2018                      16.0513                  15.2492 0.00% 0.07%
V 12/21/2018                      16.0513                  15.2492 0.00% 0.05%
J 12/20/2018                      16.0520                  15.2499 -0.01% 0.05%
M 12/19/2018                      16.0529 15.2507 0.01% 0.06%
M 12/18/2018                      16.0518                  15.2497 0.00% 0.05%
L 12/17/2018                      16.0518                  15.2497 0.00% 0.04%
D 12/16/2018                      16.0518                  15.2497 0.00% 0.03%
S 12/15/2018                      16.0518                  15.2497 0.00% 0.03%
V 12/14/2018                      16.0518                  15.2497 0.07% 0.02%
J 12/13/2018                      16.0410                  15.2394 0.01% -0.02%
M 12/12/2018                      16.0389                  15.2374 0.00% -0.02%
M 12/11/2018                      16.0395                  15.2380 0.03% -0.02%
L 12/10/2018                      16.0354                  15.2341 0.04% -0.04%
D 12/9/2018                      16.0290                  15.2280 0.00% -0.07%
S 12/8/2018                      16.0290                  15.2280 0.00% -0.04%
V 12/7/2018                      16.0290                  15.2280 -0.03% -0.02%
J 12/6/2018                      16.0336                  15.2324 -0.01% 0.05%
M 12/5/2018                      16.0352                  15.2339 0.00% 0.07%
M 12/4/2018                      16.0345                  15.2332 0.01% 0.07%
L 12/3/2018                      16.0331                  15.2319 0.06% 0.06%
D 12/2/2018                      16.0235                  15.2228 0.00% 0.02%
S 12/1/2018                      16.0235                  15.2228 0.00% 0.04%
V 11/30/2018                      16.0235                  15.2228 0.00% 0.05%
J 11/29/2018                      16.0235                  15.2228 -0.18% 0.09%
M 11/28/2018                      16.0526                  15.2504 0.00% 0.27%
M 11/27/2018                      16.0528                  15.2506 0.04% 0.27%
L 11/26/2018                      16.0470                  15.2451 0.01% 0.23%
D 11/25/2018                      16.0459                  15.2441 0.00% 0.22%
S 11/24/2018                      16.0459                  15.2441 0.00% 0.20%
V 11/23/2018                      16.0459                  15.2441 0.02% 0.20%
J 11/22/2018                      16.0429                  15.2412 0.01% 0.22%
M 11/21/2018                      16.0406                  15.2390 -0.01% 0.20%
M 11/20/2018                      16.0427                  15.2410 0.00% 0.21%
L 11/19/2018                      16.0433                  15.2416 0.00% 0.22%
D 11/18/2018                      16.0433                  15.2416 0.00% 0.25%
S 11/17/2018                      16.0433                  15.2416 -0.02% 0.30%
V 11/16/2018                      16.0458                  15.2440 -0.01% 0.34%
J 11/15/2018                      16.0468                  15.2449 -0.01% 0.35%
M 11/14/2018                      16.0477                  15.2458 -0.01% 0.37%
M 11/13/2018                      16.0486                  15.2466 0.02% 0.38%
L 11/12/2018                      16.0446                  15.2428 0.01% 0.35%
D 11/11/2018                      16.0424                  15.2407 0.00% 0.34%
S 11/10/2018                      16.0424                  15.2407 0.00% 0.34%
V 11/9/2018                      16.0424                  15.2407 0.02% 0.35%
J 11/8/2018                      16.0395                  15.2380 0.03% 0.36%
M 11/7/2018                      16.0351                  15.2338 0.01% 0.33%
M 11/6/2018                      16.0329                  15.2317 0.04% 0.32%
L 11/5/2018                      16.0257                  15.2249 0.02% 0.28%
D 11/4/2018                      16.0233                  15.2226 0.00% 0.26%
S 11/3/2018                      16.0233                  15.2226 0.00% 0.27%
V 11/2/2018                      16.0233                  15.2226 0.01% 0.28%
J 11/1/2018                      16.0210                  15.2204 0.02% 0.30%
M 10/31/2018                      16.0178                  15.2174 0.01% 0.29%
M 10/30/2018                      16.0158                  15.2155 0.04% 0.28%
L 10/29/2018                      16.0090                  15.2090 0.00% 0.24%
D 10/28/2018                      16.0096                  15.2096 0.00% 0.25%
S 10/27/2018                      16.0096                  15.2096 0.00% 0.26%
V 10/26/2018                      16.0096                  15.2096 -0.01% 0.26%
J 10/25/2018                      16.0112                  15.2111 -0.01% 0.30%
M 10/24/2018                      16.0132                  15.2130 -0.01% 0.32%
M 10/23/2018                      16.0147                  15.2144 0.04% 0.33%
L 10/22/2018                      16.0075                  15.2076 -0.01% 0.28%
D 10/21/2018                      16.0084                  15.2084 0.00% 0.30%
S 10/20/2018                      16.0084                  15.2084 0.00% 0.31%
V 10/19/2018                      16.0084                  15.2084 0.03% 0.33%
J 10/18/2018                      16.0030                  15.2033 0.05% 0.33%
M 10/17/2018                      15.9951                  15.1958 0.02% 0.29%
M 10/16/2018                      15.9913                  15.1922 0.00% 0.27%
L 10/15/2018                      15.9910                  15.1919 0.02% 0.27%
D 10/14/2018                      15.9880                  15.1891 0.00% 0.26%
S 10/13/2018                      15.9880                  15.1891 0.00% 0.27%
V 10/12/2018                      15.9880                  15.1891 0.00% 0.29%
J 10/11/2018                      15.9884                  15.1894 0.00% 0.32%
M 10/10/2018                      15.9876                  15.1887 0.01% 0.33%
M 10/9/2018                      15.9866                  15.1877 0.03% 0.32%
L 10/8/2018                      15.9826                  15.1839 0.01% 0.29%
D 10/7/2018                      15.9816                  15.1830 0.00% 0.31%
S 10/6/2018                      15.9816                  15.1830 0.00% 0.31%
V 10/5/2018                      15.9816                  15.1830 0.00% 0.31%
J 10/4/2018                      15.9812                  15.1826 0.01% 0.34%
M 10/3/2018                      15.9794                  15.1809 0.01% 0.33%
M 10/2/2018                      15.9779                  15.1795 0.03% 0.32%
L 10/1/2018                      15.9724                  15.1742 0.01% 0.29%
D 9/30/2018                      15.9709                  15.1728 0.00% 0.28%
S 9/29/2018                      15.9709                  15.1728 0.00% 0.29%
V 9/28/2018                      15.9709                  15.1728 0.01% 0.30%
J 9/27/2018                      15.9699                  15.1719 0.01% 0.33%
M 9/26/2018                      15.9689                  15.1709 0.01% 0.34%
M 9/25/2018                      15.9680                  15.1701 0.03% 0.34%
L 9/24/2018                      15.9636                  15.1659 0.01% 0.31%
D 9/23/2018                      15.9626                  15.1649 0.00% 0.31%
S 9/22/2018                      15.9626                  15.1649 0.00% 0.31%
V 9/21/2018                      15.9626                  15.1649 0.01% 0.32%
J 9/20/2018                      15.9607                  15.1631 0.01% 0.35%
M 9/19/2018                      15.9585                  15.1610 0.01% 0.34%
M 9/18/2018                      15.9563                  15.1589 0.03% 0.33%
L 9/17/2018                      15.9508                  15.1537 0.02% 0.29%
D 9/16/2018                      15.9484                  15.1514 0.00% 0.30%
S 9/15/2018                      15.9484                  15.1514 0.00% 0.31%
V 9/14/2018                      15.9484                  15.1514 0.01% 0.31%
J 9/13/2018                      15.9463                  15.1494 0.01% 0.31%
M 9/12/2018                      15.9448                  15.1480 0.02% 0.29%
M 9/11/2018                      15.9424                  15.1457 0.03% 0.27%
L 9/10/2018                      15.9374                  15.1410 0.01% 0.24%
D 9/9/2018                      15.9357                  15.1394 0.00% 0.25%
S 9/8/2018                      15.9357                  15.1394 0.00% 0.27%
V 9/7/2018                      15.9357                  15.1394 0.02% 0.29%
J 9/6/2018                      15.9329                  15.1367 0.00% 0.32%
M 9/5/2018                      15.9329                  15.1367 0.00% 0.34%
M 9/4/2018                      15.9323                  15.1361 0.03% 0.34%
L 9/3/2018                      15.9275                  15.1316 0.01% 0.31%
D 9/2/2018                      15.9267                  15.1308 0.00% 0.31%
S 9/1/2018                      15.9267                  15.1308 0.00% 0.32%
V 8/31/2018                      15.9267                  15.1308 0.00% 0.33%
J 8/30/2018                      15.9265                  15.1306 0.01% 0.35%
M 8/29/2018                      15.9242                  15.1284 0.01% 0.35%
M 8/28/2018                      15.9226                  15.1269 0.04% 0.34%
L 8/27/2018                      15.9169                  15.1215 0.01% 0.31%
D 8/26/2018                      15.9146                  15.1193 0.00% 0.31%
S 8/25/2018                      15.9146                  15.1193 0.00% 0.31%
V 8/24/2018                      15.9146                  15.1193 0.01% 0.33%
J 8/23/2018                      15.9135                  15.1183 0.00% 0.34%
M 8/22/2018                      15.9133                  15.1181 0.01% 0.34%
M 8/21/2018                      15.9113                  15.1162 0.04% 0.33%
L 8/20/2018                      15.9053                  15.1105 0.01% 0.29%
D 8/19/2018                      15.9039                  15.1092 0.00% 0.28%
S 8/18/2018                      15.9039                  15.1092 0.00% 0.30%
V 8/17/2018                      15.9039                  15.1092 0.02% 0.31%
J 8/16/2018                      15.9006                  15.1060 0.00% 0.32%
M 8/15/2018                      15.8998                  15.1053 0.00% 0.33%
M 8/14/2018                      15.8998                  15.1053 0.02% 0.33%
L 8/13/2018                      15.8963                  15.1019 -0.02% 0.31%
D 8/12/2018                      15.8989                  15.1044 0.00% 0.34%
S 8/11/2018                      15.8989                  15.1044 0.00% 0.34%
V 8/10/2018                      15.8989                  15.1044 0.02% 0.35%
J 8/9/2018                      15.8964                  15.1020 0.02% 0.37%
M 8/8/2018                      15.8932                  15.0990 0.02% 0.37%
M 8/7/2018                      15.8897                  15.0957 0.05% 0.35%
L 8/6/2018                      15.8814                  15.0878 0.02% 0.29%
D 8/5/2018                      15.8783                  15.0848 0.00% 0.26%
S 8/4/2018                      15.8783                  15.0848 0.00% 0.24%
V 8/3/2018                      15.8783                  15.0848 0.00% 0.30%
J 8/2/2018                      15.8777                  15.0843 0.01% 0.29%
M 8/1/2018                      15.8757                  15.0824 0.01% 0.30%
M 7/31/2018                      15.8745                  15.0812 0.02% 0.29%
L 7/30/2018                      15.8709                  15.0778 0.02% 0.27%
D 7/29/2018                      15.8679                  15.0750 0.00% 0.24%
S 7/28/2018                      15.8679                  15.0750 0.00% 0.23%
V 7/27/2018                      15.8679                  15.0750 0.01% 0.20%
J 7/26/2018                      15.8661                  15.0732 0.00% 0.19%
M 7/25/2018                      15.8661                  15.0732 0.03% 0.16%
M 7/24/2018                      15.8616                  15.0690 0.02% 0.13%
L 7/23/2018                      15.8590                  15.0665 0.00% 0.12%
D 7/22/2018                      15.8597                  15.0672 0.00% 0.13%
S 7/21/2018                      15.8597                  15.0672 0.00% 0.13%
V 7/20/2018                      15.8597                  15.0672 0.01% 0.13%
J 7/19/2018                      15.8588                  15.0663 0.01% 0.13%
M 7/18/2018                      15.8566                  15.0642 0.01% 0.13%
M 7/17/2018                      15.8551                  15.0628 0.03% 0.12%
L 7/16/2018                      15.8497                  15.0577 0.02% 0.08%
D 7/15/2018                      15.8473                  15.0554 0.00% 0.08%
S 7/14/2018                      15.8473                  15.0554 0.00% 0.09%
V 7/13/2018                      15.8473                  15.0554 0.02% 0.10%
J 7/12/2018                      15.8449                  15.0531 0.00% 0.11%
M 7/11/2018                      15.8448                  15.0530 0.01% 0.11%
M 7/10/2018                      15.8430                  15.0513 0.04% 0.09%
L 7/9/2018                      15.8374                  15.0460 0.02% 0.06%
D 7/8/2018                      15.8348                  15.0435 0.00% 0.03%
S 7/7/2018                      15.8348                  15.0435 0.00% 0.01%
V 7/6/2018                      15.8348                  15.0435 -0.01% 0.02%
J 7/5/2018                      15.8370                  15.0456 -0.02% 0.06%
M 7/4/2018                      15.8404                  15.0488 0.06% 0.11%
M 7/3/2018                      15.8308                  15.0397 0.00% 0.05%
L 7/2/2018                      15.8311                  15.0400 0.01% 0.05%
D 7/1/2018                      15.8288                  15.0378 0.00% 0.03%
S 6/30/2018                      15.8288                  15.0378 0.00% 0.02%
V 6/29/2018                      15.8288                  15.0378 -0.01% -0.01%
J 6/28/2018                      15.8302                  15.0391 -0.01% -0.01%
M 6/27/2018                      15.8322                  15.0410 -0.02% 0.00%
M 6/26/2018                      15.8361                  15.0447 0.00% 0.03%
L 6/25/2018                      15.8358                  15.0445 -0.03% 0.03%
D 6/24/2018                      15.8405                  15.0489 0.00% 0.05%
S 6/23/2018                      15.8405                  15.0489 0.00% 0.04%
V 6/22/2018                      15.8405                  15.0489 0.01% 0.03%
J 6/21/2018                      15.8393                  15.0478 0.00% 0.03%
M 6/20/2018                      15.8386                  15.0471 -0.01% 0.02%
M 6/19/2018                      15.8394                  15.0479 0.01% 0.03%
L 6/18/2018                      15.8381                  15.0466 0.01% 0.02%
D 6/17/2018                      15.8366                  15.0452 0.00% -0.01%
S 6/16/2018                      15.8366                  15.0452 0.00% -0.01%
V 6/15/2018                      15.8366                  15.0452 0.01% -0.02%
J 6/14/2018                      15.8347                  15.0434 0.01% -0.02%
M 6/13/2018                      15.8336                  15.0424 0.01% -0.01%
M 6/12/2018                      15.8313                  15.0402 0.02% -0.02%
L 6/11/2018                      15.8281                  15.0371 0.00% -0.04%
D 6/10/2018                      15.8281                  15.0371 0.00% -0.03%
S 6/9/2018                      15.8281                  15.0371 0.00% -0.07%
V 6/8/2018                      15.8281                  15.0371 -0.01% -0.13%
J 6/7/2018                      15.8298                  15.0388 -0.02% -0.08%
M 6/6/2018                      15.8325                  15.0413 0.01% -0.10%
M 6/5/2018                      15.8314                  15.0403 0.03% -0.11%
L 6/4/2018                      15.8273                  15.0364 0.02% -0.13%
D 6/3/2018                      15.8235                  15.0328 0.00% -0.16%
S 6/2/2018                      15.8235                  15.0328 0.00% -0.17%
V 6/1/2018                      15.8235                  15.0328 0.00% -0.14%
J 5/31/2018                      15.8235                  15.0328 -0.01% -0.14%
M 5/30/2018                      15.8251                  15.0343 -0.03% -0.12%
M 5/29/2018                      15.8306                  15.0395 -0.01% -0.08%
L 5/28/2018                      15.8316                  15.0405 0.00% -0.08%
D 5/27/2018                      15.8316                  15.0405 0.00% -0.08%
S 5/26/2018                      15.8316                  15.0405 0.00% -0.12%
V 5/25/2018                      15.8316                  15.0405 0.00% -0.14%
J 5/24/2018                      15.8324                  15.0412 -0.01% -0.13%
M 5/23/2018                      15.8345                  15.0432 0.00% -0.11%
M 5/22/2018                      15.8350                  15.0437 0.01% -0.11%
L 5/21/2018                      15.8341                  15.0428 0.00% -0.12%
D 5/20/2018                      15.8348                  15.0435 0.00% -0.12%
S 5/19/2018                      15.8348                  15.0435 0.00% -0.12%
V 5/18/2018                      15.8348                  15.0435 -0.02% -0.11%
J 5/17/2018                      15.8381                  15.0466 0.00% -0.09%
M 5/16/2018                      15.8385                  15.0470 -0.01% -0.07%
M 5/15/2018                      15.8396                  15.0481 0.02% -0.07%
L 5/14/2018                      15.8372                  15.0458 0.01% -0.08%
D 5/13/2018                      15.8349                  15.0436 0.00% -0.09%
S 5/12/2018                      15.8349                  15.0436 0.00% -0.07%
V 5/11/2018                      15.8349                  15.0436 0.02% -0.03%
J 5/10/2018                      15.8323                  15.0411 -0.04% -0.03%
M 5/9/2018                      15.8385                  15.0470 -0.07% 0.01%
M 5/8/2018                      15.8493                  15.0573 0.04% 0.07%
L 5/7/2018                      15.8432                  15.0515 -0.03% 0.04%
D 5/6/2018                      15.8483                  15.0563 0.00% 0.07%
S 5/5/2018                      15.8483                  15.0563 0.00% 0.08%
V 5/4/2018                      15.8483                  15.0563 -0.01% 0.08%
J 5/3/2018                      15.8491                  15.0571 -0.01% 0.11%
M 5/2/2018                      15.8508                  15.0587 0.04% 0.14%
M 5/1/2018                      15.8452                  15.0534 0.00% 0.10%
L 4/30/2018                      15.8452                  15.0534 0.01% 0.10%
D 4/29/2018                      15.8436                  15.0519 0.00% 0.09%
S 4/28/2018                      15.8436                  15.0519 0.00% 0.10%
V 4/27/2018                      15.8436                  15.0519 0.00% 0.13%
J 4/26/2018                      15.8443                  15.0525 -0.04% 0.15%
M 4/25/2018                      15.8501                  15.0580 -0.02% 0.18%
M 4/24/2018                      15.8533                  15.0611 0.00% 0.20%
L 4/23/2018                      15.8533                  15.0611 0.00% 0.20%
D 4/22/2018                      15.8527                  15.0605 0.00% 0.20%
S 4/21/2018                      15.8527                  15.0605 0.00% 0.20%
V 4/20/2018                      15.8527                  15.0605 -0.01% 0.19%
J 4/19/2018                      15.8537                  15.0615 0.00% 0.20%
M 4/18/2018                      15.8539                  15.0617 0.01% 0.21%
M 4/17/2018                      15.8525                  15.0603 0.00% 0.20%
L 4/16/2018                      15.8523                  15.0601 0.01% 0.20%
D 4/15/2018                      15.8501                  15.0580 0.00% 0.19%
S 4/14/2018                      15.8501                  15.0580 0.00% 0.19%
V 4/13/2018                      15.8501                  15.0580 0.01% 0.21%
J 4/12/2018                      15.8492                  15.0572 0.02% 0.24%
M 4/11/2018                      15.8466                  15.0547 0.05% 0.24%
M 4/10/2018                      15.8391                  15.0476 0.01% 0.19%
L 4/9/2018                      15.8376                  15.0462 0.00% 0.18%
D 4/8/2018                      15.8376                  15.0462 0.00% 0.20%
S 4/7/2018                      15.8376                  15.0462 0.00% 0.20%
V 4/6/2018                      15.8376                  15.0462 0.00% 0.20%
J 4/5/2018                      15.8376                  15.0462 0.02% 0.22%
M 4/4/2018                      15.8349                  15.0436 0.00% 0.19%
M 4/3/2018                      15.8352                  15.0439 0.02% 0.19%
L 4/2/2018                      15.8318                  15.0407 0.02% 0.17%
D 4/1/2018                      15.8290                  15.0380 0.00% 0.15%
S 3/31/2018                      15.8290                  15.0380 0.00% 0.14%
V 3/30/2018                      15.8290                  15.0380 0.00% 0.16%
J 3/29/2018                      15.8290                  15.0380 0.01% 0.18%
M 3/28/2018                      15.8281                  15.0371 0.03% 0.18%
M 3/27/2018                      15.8238                  15.0331 0.02% 0.15%
L 3/26/2018                      15.8211                  15.0305 -0.01% 0.13%
D 3/25/2018                      15.8223                  15.0316 0.00% 0.16%
S 3/24/2018                      15.8223                  15.0316 0.00% 0.18%
V 3/23/2018                      15.8223                  15.0316 0.01% 0.20%
J 3/22/2018                      15.8212                  15.0306 0.00% 0.20%
M 3/21/2018                      15.8211                  15.0305 -0.01% 0.23%
M 3/20/2018                      15.8224                  15.0317 0.00% 0.23%
L 3/19/2018                      15.8218                  15.0312 0.00% 0.23%
D 3/18/2018                      15.8211                  15.0305 0.00% 0.25%
S 3/17/2018                      15.8211                  15.0305 0.00% 0.23%
V 3/16/2018                      15.8211                  15.0305 0.00% 0.22%
J 3/15/2018                      15.8206                  15.0300 0.01% 0.25%
M 3/14/2018                      15.8195                  15.0290 0.01% 0.21%
M 3/13/2018                      15.8172                  15.0268 0.04% 0.19%
L 3/12/2018                      15.8110                  15.0209 0.01% 0.15%
D 3/11/2018                      15.8087                  15.0187 0.00% 0.11%
S 3/10/2018                      15.8087                  15.0187 0.00% 0.12%
V 3/9/2018                      15.8087                  15.0187 0.01% 0.11%
J 3/8/2018                      15.8064                  15.0165 0.00% 0.12%
M 3/7/2018                      15.8062                  15.0163 0.00% 0.11%
M 3/6/2018                      15.8054                  15.0156 0.02% 0.11%
L 3/5/2018                      15.8028                  15.0131 -0.01% 0.09%
D 3/4/2018                      15.8050                  15.0152 0.00% 0.10%
S 3/3/2018                      15.8050                  15.0152 0.00% 0.12%
V 3/2/2018                      15.8050                  15.0152 0.00% 0.15%
J 3/1/2018                      15.8057                  15.0159 -0.01% 0.16%
M 2/28/2018                      15.8070                  15.0171 0.03% 0.21%
M 2/27/2018                      15.8030                  15.0133 0.01% 0.19%
L 2/26/2018                      15.8009                  15.0113 0.00% 0.17%
D 2/25/2018                      15.8002                  15.0106 0.00% 0.17%
S 2/24/2018                      15.8002                  15.0106 0.00% 0.20%
V 2/23/2018                      15.8002                  15.0106 0.02% 0.20%
J 2/22/2018                      15.7975                  15.0081 0.02% 0.20%
M 2/21/2018                      15.7937                  15.0045 0.02% 0.18%
M 2/20/2018                      15.7911                  15.0020 0.01% 0.16%
L 2/19/2018                      15.7901                  15.0010 0.03% 0.15%
D 2/18/2018                      15.7855                  14.9967 0.00% 0.13%
S 2/17/2018                      15.7855                  14.9967 0.00% 0.14%
V 2/16/2018                      15.7855                  14.9967 0.02% 0.17%
J 2/15/2018                      15.7824                  14.9937 -0.01% 0.18%
M 2/14/2018                      15.7847                  14.9959 -0.01% 0.14%
M 2/13/2018                      15.7856                  14.9968 0.03% 0.15%
L 2/12/2018                      15.7813                  14.9927 -0.04% 0.12%
D 2/11/2018                      15.7870                  14.9981 0.00% 0.16%
S 2/10/2018                      15.7870                  14.9981 0.00% 0.15%
V 2/9/2018                      15.7870                  14.9981 -0.03% 0.14%
J 2/8/2018                      15.7916                  15.0025 0.01% 0.21%
M 2/7/2018                      15.7896                  15.0006 -0.01% 0.24%
M 2/6/2018                      15.7907                  15.0016 0.02% 0.25%
L 2/5/2018                      15.7877                  14.9988 0.00% 0.23%
D 2/4/2018                      15.7881                  14.9991 0.00% 0.26%
S 2/3/2018                      15.7881                  14.9991 0.00% 0.33%
V 2/2/2018                      15.7881                  14.9991 0.00% 0.34%
J 2/1/2018                      15.7887                  14.9997 0.02% 0.35%
M 1/31/2018                      15.7854                  14.9966 0.02% 0.33%
M 1/30/2018                      15.7821                  14.9934 0.01% 0.31%
L 1/29/2018                      15.7803                  14.9917 0.04% 0.30%
D 1/28/2018                      15.7734                  14.9852 0.00% 0.25%
S 1/27/2018                      15.7734                  14.9852 0.00% 0.33%
V 1/26/2018                      15.7734                  14.9852 0.00% 0.36%
J 1/25/2018                      15.7734                  14.9852 0.03% 0.36%
M 1/24/2018                      15.7693                  14.9813 0.00% 0.33%
M 1/23/2018                      15.7693                  14.9813 0.02% 0.33%
L 1/22/2018                      15.7655                  14.9777 0.00% 0.31%
D 1/21/2018                      15.7658                  14.9780 0.00% 0.31%
S 1/20/2018                      15.7658                  14.9780 0.00% 0.31%
V 1/19/2018                      15.7658                  14.9780 0.00% 0.31%
J 1/18/2018                      15.7657                  14.9779 0.02% 0.32%
M 1/17/2018                      15.7627                  14.9750 0.03% 0.31%
M 1/16/2018                      15.7581                  14.9706 0.03% 0.29%
L 1/15/2018                      15.7533                  14.9661 -0.06% 0.26%
D 1/14/2018                      15.7623                  14.9746 0.00% 0.32%
S 1/13/2018                      15.7623                  14.9746 0.00% 0.32%
V 1/12/2018                      15.7623                  14.9746 0.00% 0.33%
J 1/11/2018                      15.7623                  14.9746 -0.01% 0.34%
M 1/10/2018                      15.7639                  14.9762 -0.01% 0.34%
M 1/9/2018                      15.7654                  14.9776 0.04% 0.35%
L 1/8/2018                      15.7589                  14.9714 0.04% 0.30%
D 1/7/2018                      15.7518                  14.9647 0.00% 0.26%
S 1/6/2018                      15.7518                  14.9647 0.00% 0.30%
V 1/5/2018                      15.7518                  14.9647 0.03% 0.36%
J 1/4/2018                      15.7477                  14.9608 0.08% 0.40%
M 1/3/2018                      15.7356                  14.9493 0.01% 0.32%
M 1/2/2018                      15.7338                  14.9476 0.00% 0.31%
L 1/1/2018                      15.7338                  14.9476 0.00% 0.31%
D 12/31/2017                      15.7338                  14.9476 0.00% 0.31%
S 12/30/2017                      15.7338                  14.9476 0.00% 0.31%
V 12/29/2017                      15.7338                  14.9476 0.00% 0.31%
J 12/28/2017                      15.7338                  14.9476 0.07% 0.34%
M 12/27/2017                      15.7222                  14.9365 0.03% 0.28%
M 12/26/2017                      15.7172                  14.9318 0.00% 0.25%
L 12/25/2017                      15.7172                  14.9318 0.00% 0.25%
D 12/24/2017                      15.7172                  14.9318 0.00% 0.26%
S 12/23/2017                      15.7172                  14.9318 0.00% 0.27%
V 12/22/2017                      15.7172                  14.9318 0.00% 0.28%
J 12/21/2017                      15.7172                  14.9318 0.00% 0.31%
M 12/20/2017                      15.7167                  14.9313 -0.01% 0.29%
M 12/19/2017                      15.7176                  14.9322 0.02% 0.29%
L 12/18/2017                      15.7152                  14.9299 0.01% 0.28%
D 12/17/2017                      15.7132                  14.9280 0.00% 0.27%
S 12/16/2017                      15.7132                  14.9280 0.00% 0.23%
V 12/15/2017                      15.7132                  14.9280 0.00% 0.23%
J 12/14/2017                      15.7126                  14.9274 0.01% 0.21%
M 12/13/2017                      15.7112                  14.9261 0.00% 0.16%
M 12/12/2017                      15.7108                  14.9257 0.01% 0.16%
L 12/11/2017                      15.7092                  14.9242 -0.01% 0.15%
D 12/10/2017                      15.7112                  14.9261 0.00% 0.14%
S 12/9/2017                      15.7112                  14.9261 0.00% 0.12%
V 12/8/2017                      15.7112                  14.9261 0.00% 0.12%
J 12/7/2017                      15.7106                  14.9255 0.04% 0.15%
M 12/6/2017                      15.7044                  14.9196 0.06% 0.15%
M 12/5/2017                      15.6947                  14.9104 0.06% 0.09%
L 12/4/2017                      15.6854                  14.9016 0.00% 0.03%
D 12/3/2017                      15.6852                  14.9014 0.00% 0.03%
S 12/2/2017                      15.6852                  14.9014 0.00% 0.04%
V 12/1/2017                      15.6852                  14.9014 0.00% 0.04%
J 11/30/2017                      15.6852                  14.9014 0.00% 0.08%
M 11/29/2017                      15.6852                  14.9014 0.00% 0.11%
M 11/28/2017                      15.6852                  14.9014 0.03% 0.11%
L 11/27/2017                      15.6798                  14.8963 0.01% 0.08%
D 11/26/2017                      15.6785                  14.8950 0.00% 0.10%
S 11/25/2017                      15.6785                  14.8950 0.00% 0.07%
V 11/24/2017                      15.6785                  14.8950 0.01% 0.03%
J 11/23/2017                      15.6769                  14.8935 0.01% 0.04%
M 11/22/2017                      15.6755                  14.8922 0.02% 0.01%
M 11/21/2017                      15.6728                  14.8896 0.02% -0.01%
L 11/20/2017                      15.6691                  14.8861 -0.02% -0.04%
D 11/19/2017                      15.6720                  14.8888 0.00% -0.02%
S 11/18/2017                      15.6720                  14.8888 0.00% -0.01%
V 11/17/2017                      15.6720                  14.8888 0.00% 0.00%
J 11/16/2017                      15.6715                  14.8884 -0.04% 0.03%
M 11/15/2017                      15.6777                  14.8943 0.00% 0.07%
M 11/14/2017                      15.6777                  14.8943 -0.01% 0.07%
L 11/13/2017                      15.6796                  14.8961 -0.04% 0.09%
D 11/12/2017                      15.6856                  14.9018 0.00% 0.10%
S 11/11/2017                      15.6856                  14.9018 0.00% 0.10%
V 11/10/2017                      15.6856                  14.9018 -0.03% 0.11%
J 11/9/2017                      15.6898                  14.9058 -0.02% 0.14%
M 11/8/2017                      15.6929                  14.9087 0.00% 0.14%
M 11/7/2017                      15.6925                  14.9083 0.04% 0.14%
L 11/6/2017                      15.6869                  14.9030 0.04% 0.10%
D 11/5/2017                      15.6808                  14.8972 0.00% 0.10%
S 11/4/2017                      15.6808                  14.8972 0.00% 0.15%
V 11/3/2017                      15.6808                  14.8972 0.00% 0.13%
J 11/2/2017                      15.6808                  14.8972 0.01% 0.12%
M 11/1/2017                      15.6796                  14.8961 0.01% 0.10%
M 10/31/2017                      15.6787                  14.8952 0.04% 0.09%
L 10/30/2017                      15.6726                  14.8894 0.03% 0.05%
D 10/29/2017                      15.6676                  14.8847 0.00% -0.04%
S 10/28/2017                      15.6676                  14.8847 0.00% -0.11%
V 10/27/2017                      15.6676                  14.8847 0.03% -0.13%
J 10/26/2017                      15.6625                  14.8798 -0.03% -0.16%
M 10/25/2017                      15.6674                  14.8845 -0.04% -0.14%
M 10/24/2017                      15.6731                  14.8899 0.01% -0.10%
L 10/23/2017                      15.6711                  14.8880 -0.02% -0.11%
D 10/22/2017                      15.6747                  14.8914 0.00% -0.13%
S 10/21/2017                      15.6747                  14.8914 0.00% -0.13%
V 10/20/2017                      15.6747                  14.8914 0.00% -0.12%
J 10/19/2017