Info

Petitiile/reclamatiile formulate impotriva societatii Groupama Asigurari si inregistrate la Autoritatea de Supraveghere Financiara in ultimele 3 luni sunt in numar de 61.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima paginaServiciiAsigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces
In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie
Zi  Data Pret cumparare  Pret
Vanzare
Variatie
Zilnica (%) 
Variatie 
Lunara (%)
D 11/19/2017 11.489445 10.9153 0.00% -0.88%
S 11/18/2017 11.489445 10.9153 0.00% -0.77%
V 11/17/2017 11.489445 10.9153 -0.42% -0.62%
J 11/16/2017 11.537654 10.9611 -0.30% -0.18%
M 11/15/2017 11.572495 10.9942 0.00% 0.59%
M 11/14/2017 11.572495 10.9942 -0.02% 0.59%
L 11/13/2017 11.574390 10.9960 0.18% 0.61%
D 11/12/2017 11.553232 10.9759 0.00% 0.53%
S 11/11/2017 11.553232 10.9759 0.00% 0.53%
V 11/10/2017 11.553232 10.9759 0.60% 0.49%
J 11/09/2017 11.484287 10.9104 0.41% -0.08%
M 11/08/2017 11.437025 10.8655 0.74% 0.02%
M 11/07/2017 11.353133 10.7858 0.34% -0.71%
L 11/06/2017 11.314292 10.7489 -0.59% -1.05%
D 11/05/2017 11.381027 10.8123 0.00% -0.17%
S 11/04/2017 11.381027 10.8123 0.00% -0.51%
V 11/03/2017 11.381027 10.8123 0.00% -0.73%
J 11/02/2017 11.381027 10.8123 -0.22% -0.54%
M 11/01/2017 11.405763 10.8358 0.02% -0.63%
M 10/31/2017 11.403342 10.8335 -0.20% -0.65%
L 10/30/2017 11.426184 10.8552 -0.38% -0.45%
D 10/29/2017 11.469551 10.8964 0.00% 0.09%
S 10/28/2017 11.469551 10.8964 0.00% -0.11%
V 10/27/2017 11.469551 10.8964 0.00% 0.09%
J 10/26/2017 11.469130 10.8960 0.06% 0.06%
M 10/25/2017 11.462077 10.8893 -0.11% -0.36%
M 10/24/2017 11.475129 10.9017 -0.46% -0.25%
L 10/23/2017 11.527970 10.9519 -0.29% 0.21%
D 10/22/2017 11.561443 10.9837 0.00% 0.41%
S 10/21/2017 11.561443 10.9837 0.00% 0.15%
V 10/20/2017 11.561443 10.9837 -0.26% 0.01%
J 10/19/2017 11.591968 11.0127 0.11% 0.35%
M 10/18/2017 11.578916 11.0003 0.15% 0.05%
M 10/17/2017 11.561653 10.9839 0.02% -0.10%
L 10/16/2017 11.559022 10.9814 0.48% -0.13%
D 10/15/2017 11.504076 10.9292 0.00% -0.46%
S 10/14/2017 11.504076 10.9292 0.00% -0.20%
V 10/13/2017 11.504076 10.9292 0.10% 0.05%
J 10/12/2017 11.492813 10.9185 0.00% 1.73%
M 10/11/2017 11.492813 10.9185 -0.04% 1.21%
M 10/10/2017 11.497129 10.9226 0.03% 1.25%
L 10/9/2017 11.493760 10.9194 0.52% 1.22%
D 10/8/2017 11.434710 10.8633 0.00% 0.57%
S 10/7/2017 11.434710 10.8633 0.00% 0.59%
V 10/6/2017 11.434710 10.8633 0.30% 0.69%
J 10/5/2017 11.400184 10.8305 -0.34% -0.28%
M 10/4/2017 11.439025 10.8674 -0.22% -0.45%
M 10/3/2017 11.464393 10.8915 0.18% -0.23%
L 10/2/2017 11.443341 10.8715 -0.30% -0.41%
D 10/1/2017 11.477866 10.9043 0.00% -0.11%
S 9/30/2017 11.477866 10.9043 0.00% -0.45%
V 9/29/2017 11.477866 10.9043 0.16% -1.29%
J 9/28/2017 11.459761 10.8871 -0.20% -1.36%
M 9/27/2017 11.482603 10.9088 0.20% -0.71%
M 9/26/2017 11.459551 10.8869 -0.03% -0.91%
L 9/25/2017 11.462709 10.8899 -0.36% -0.88%
D 9/24/2017 11.503550 10.9287 0.00% -0.29%
S 9/23/2017 11.503550 10.9287 0.00% -0.33%
V 9/22/2017 11.503550 10.9287 -0.09% 0.05%
J 9/21/2017 11.513865 10.9385 -0.26% 0.03%
M 9/20/2017 11.543759 10.9669 -0.15% 0.06%
M 9/19/2017 11.560601 10.9829 0.08% 0.21%
L 9/18/2017 11.551653 10.9744 -0.19% 0.13%
D 9/17/2017 11.573653 10.9953 0.00% 0.87%
S 9/16/2017 11.573653 10.9953 0.00% 0.92%
V 9/15/2017 11.573653 10.9953 0.14% 0.92%
J 9/14/2017 11.557337 10.9798 0.26% 0.78%
M 9/13/2017 11.527128 10.9511 0.25% -0.03%
M 9/12/2017 11.497866 10.9233 1.77% -0.28%
L 9/11/2017 11.297345 10.7328 -0.51% -2.02%
D 9/10/2017 11.354923 10.7875 0.00% -1.97%
S 9/09/2017 11.354923 10.7875 0.00% -2.70%
V 9/08/2017 11.354923 10.7875 -0.13% -1.63%
J 9/07/2017 11.370185 10.8020 0.03% -0.97%
M 9/06/2017 11.367238 10.7992 0.10% -0.99%
M 9/05/2017 11.356080 10.7886 -0.66% -0.45%
L 9/04/2017 11.431762 10.8605 -0.52% 0.21%
D 9/03/2017 11.491024 10.9168 0.00% 0.73%
S 9/02/2017 11.491024 10.9168 0.00% 1.20%
V 9/01/2017 11.491024 10.9168 0.00% 1.22%
J 8/31/2017
11.491024
10.9168 -0.34% 1.10%
M 8/30/2017 11.530180 10.9540 -0.84% 1.44%
M 8/29/2017 11.627546 11.0465 0.08% 1.93%
L 8/28/2017 11.618073 11.0375 0.47% 1.84%
D 8/27/2017 11.564285 10.9864 0.00% 1.37%
S 8/26/2017 11.564285 10.9864 0.00% 1.43%
V 8/25/2017 11.564285 10.9864 0.24% 1.52%
J 8/24/2017 11.536917 10.9604 -0.04% 1.25%
M 8/23/2017 11.541443 10.9647 0.38% 1.06%
M 8/22/2017 11.498181 10.9236 -0.10% 0.59%
L 8/21/2017 11.509865 10.9347 -0.23% 0.69%
D 8/20/2017 11.536496 10.9600 0.00% 0.93%
S 8/19/2017 11.536496 10.9600 0.00% 1.61%
V 8/18/2017 11.536496 10.9600 0.55% 2.14%
J 8/17/2017 11.473866 10.9005 0.05% 2.16%
M 8/16/2017 11.467656 10.8946 0.00% 2.11%
M 8/15/2017 11.467656 10.8946 0.00% 2.11%
L 8/14/2017 11.467656 10.8946 -0.55% 2.11%
D 8/13/2017 11.530601 10.9544 0.00% 2.67%
S 8/12/2017 11.530601 10.9544 0.00% 2.70%
V 8/11/2017 11.530601 10.9544 -0.45% 2.74%
J 8/10/2017 11.583021 11.0042 -0.75% 3.65%
M 8/9/2017 11.670281 11.0871 1.10% 4.76%
M 8/8/2017 11.543127 10.9663 0.54% 3.04%
L 8/7/2017 11.481024 10.9073 0.64% 2.49%
D 8/6/2017 11.407553 10.8375 0.00% 3.43%
S 8/5/2017 11.407553 10.8375 0.00% 3.43%
V 8/4/2017 11.407553 10.8375 0.47% 5.06%
J 8/3/2017 11.354607 10.7872 0.02% 4.78%
M 8/2/2017 11.352186 10.7849 0.04%  
M 8/1/2017 11.348186 10.7811 -0.16%  
L 7/31/2017 11.366501 10.7985 -0.36%  
D 7/30/2017 11.407763 10.8377 0.00%  
S 7/29/2017 11.407763 10.8377 0.00%  
V 7/28/2017 11.407763 10.8377 0.06%  
J 7/27/2017 11.401447 10.8317 0.09%  
M 7/26/2017 11.391237 10.8220 -0.02%  
M 7/25/2017 11.393974 10.8246 -0.23%  
L 7/24/2017 11.419868 10.8492 -0.09%  
D 7/23/2017 11.430604 10.8594 0.00%  
S 7/22/2017 11.430604 10.8594 0.00%  
V 7/21/2017 11.430604 10.8594 0.68%  
J 7/20/2017 11.353765 10.7864 0.52%  
M 7/19/2017 11.295135 10.7307 0.57%  
M 7/18/2017 11.231558 10.6703 0.01%  
L 7/17/2017 11.230400 10.6692 0.00%  
D 7/16/2017 11.230400 10.6692 0.00%  
S 7/15/2017 11.230400 10.6692 0.00%  
V 7/14/2017 11.230400 10.6692 0.02%  
J 7/13/2017 11.227768 10.6667 0.04%  
M 7/12/2017 11.223137 10.6623 0.42%  
M 7/11/2017 11.175665 10.6172 0.32%  
L 7/10/2017 11.140192 10.5835 -0.56%  
D 7/9/2017 11.202611 10.6428 0.00%  
S 7/8/2017 11.202611 10.6428 0.00%  
V 7/7/2017 11.202611 10.6428 1.57%  
J 7/6/2017 11.029038 10.4779 0.00%  
M 7/5/2017 11.029038 10.4779 1.57%  
M 7/4/2017 10.858516 10.3159 0.20%  
L 7/3/2017 10.836306 10.2948 0.56%  
D 7/2/2017 10.776203 10.2377 0.00%  
S 7/1/2017 10.776203 10.2377 0.00%  
V 6/30/2017 10.776203 10.2377 -3.00%  
J 6/29/2017 11.109877 10.5547 -0.03%  
M 6/28/2017 11.113456 10.5581 -0.48%  
M 6/27/2017 11.167560 10.609500 -0.30%  
L 6/26/2017 11.200717 10.641000 0.05%  
D 6/25/2017 11.195243 10.635800 0.00%  
S 6/24/2017 11.195243 10.635800 0.00%  
V 6/23/2017 11.195243 10.635800 -0.38%  
J 6/22/2017 11.237768 10.676200 -0.17%  
M 6/21/2017 11.257136 10.694600 -0.15%  
M 6/20/2017 11.273767 10.710400 0.01%  
L 6/19/2017 11.272293 10.709000 0.35%  
D 6/18/2017 11.232505 10.671200 0.00%  
S 6/17/2017 11.232505 10.671200 0.00%  
V 6/16/2017 11.232505 10.671200 -0.71%  
J 6/15/2017 11.312292 10.747000 0.17%  
M 6/14/2017 11.292714 10.728400 0.13%  
M 6/13/2017 11.277556 10.714000 -0.79%  
L 6/12/2017 11.367238 10.7992 -0.22%  
D 6/11/2017 11.392185 10.822900    
S 6/10/2017 11.392185 10.822900    
V 6/9/2017 11.392185 10.822900    
 
-0,22%
-0,34%
-0,38%
-0,22%
Zi  Data Pret cumparare  Pret
Vanzare
Variatie
Zilnica (%) 
Variatie 
Lunara (%)
J 11/16/2017 12.142899 11.5361 -0.50% -0.01%
M 11/15/2017 12.204476 11.5946 0.00% 0.56%
M 11/14/2017 12.204476 11.5946 0.01% 0.62%
L 11/13/2017 12.203634 11.5938 -0.14% 0.61%
D 11/12/2017 12.220265 11.6096 0.00% 0.75%
S 11/11/2017 12.220265 11.6096 0.00% 1.09%
V 11/10/2017 12.220265 11.6096 -0.29% 1.09%
J 11/09/2017 12.255738 11.6433 0.13% 1.38%
M 11/08/2017 12.240159  11.6285 -0.20% 1.52%
M 11/07/2017 12.264579   11.6517 0.16% 1.78%
L 11/06/2017 12.245527 11.6336 0.05% 1.62%
D 11/05/2017 12.239317 11.6277 0.00% 1.57%
S 11/04/2017 12.239317 11.6277 0.00% 1.72%
V 11/03/2017 12.239317 11.6277 0.00% 1.67%
J 11/02/2017 12.239317 11.6277 0.28% 1.75%
M 11/01/2017 12.204897 11.5950 0.22% 1.62%
M 10/31/2017 12.178266 11.5697 0.14% 1.51%
L 10/30/2017 12.161846  11.5541 0.44% 1.51%
D 10/29/2017 12.109005 11.5039 0.00% 1.07%
S 10/28/2017 12.109005 11.5039 0.00% 1.10%
V 10/27/2017 12.109005 11.5039 0.03% 1.32%
J 10/26/2017 12.105532 11.5006 -0.30% 1.34%
M 10/25/2017 12.141425  11.5347 -0.14% 1.58%
M 10/24/2017 12.159004  11.5514 -0.03% 1.65%
L 10/23/2017 12.162372 11.5546 0.14% 1.68%
D 10/22/2017 12.145004 11.5381 0.00% 1.53%
S 10/21/2017 12.145004 11.5381 0.00% 1.61%
V 10/20/2017 12.145004 11.5381 -0.20% 1.47%
J 10/19/2017 12.169109 11.5610 0.27% 1.72%
M 10/18/2017 12.136373  11.5299 -0.06% 1.55%
M 10/17/2017 12.144057 11.5372 0.06% 1.48%
L 10/16/2017 12.136373   11.5299 0.06% 1.41%
D 10/15/2017 12.129215 11.5231 0.00% 1.35%
S 10/14/2017 12.129215 11.5231 0.00% 1.35%
V 10/13/2017 12.129215 11.5231 0.34% 1.45%
J 10/12/2017 12.087953 11.4839 0.00% 1.36%
M 10/11/2017 12.087953 11.4839 0.00% 1.93%
M 10/10/2017 12.088479 11.4844 0.26% 1.84%
L 10/9/2017 12.057217 11.4547 0.06% 1.58%
D 10/8/2017 12.050375 11.4482 0.00% 1.52%
S 10/7/2017 12.050375 11.4482 0.00% 1.67%
V 10/6/2017 12.050375 11.4482 0.15% 1.67%
J 10/5/2017 12.031955 11.4307 -0.05% 1.49%
M 10/4/2017 12.037955 11.4364 0.08% 1.32%
M 10/3/2017 12.028376 11.4273 0.15% 1.79%
L 10/2/2017 12.010061 11.4099 0.25% 1.63%
D 10/1/2017 11.980483 11.3818 0.00% 1.38%
S 9/30/2017 11.980483 11.3818 0.00% 1.38%
V 9/29/2017 11.980483 11.3818 0.03% 1.58%
J 9/28/2017 11.977325 11.3788 0.22% 1.17%
M 9/27/2017 11.950799 11.3536 0.04% 0.80%
M 9/26/2017 11.945642 11.3487 -0.06% 0.61%
L 9/25/2017 11.952694 11.3554 -0.08% 0.67%
D 9/24/2017 11.961957 11.3642 0.00% 0.75%
S 9/23/2017 11.961957 11.3642 0.00% 0.77%
V 9/22/2017 11.961957 11.3642 0.08% 0.65%
J 9/21/2017 11.952378 11.3551 -0.14% 0.92%
M 9/20/2017 11.969009 11.3709 0.05% 0.90%
M 9/19/2017 11.963536 11.3657 0.10% 0.75%
L 9/18/2017 11.951220 11.3540 -0.13% 0.64%
D 9/17/2017 11.967325 11.3693 0.00% 0.78%
S 9/16/2017 11.967325 11.3693 0.00% 0.64%
V 9/15/2017 11.967325 11.3693 -0.01% 1.40%
J 9/14/2017 11.968062 11.3700 0.10% 1.41%
M 9/13/2017 11.956062 11.3586 0.25% 1.31%
M 9/12/2017 11.925747 11.3298 0.56% 0.86%
L 9/11/2017 11.859644  11.2670 -0.09% 0.30%
D 9/10/2017 11.870065 11.2769 0.00% 0.07%
S 9/09/2017 11.870065 11.2769 0.00% -0.20%
V 9/08/2017 11.870065 11.2769 0.15% -0.13%
J 9/07/2017 11.852592 11.2603 0.00% 0.01%
M 9/06/2017 11.852276 11.2600 -0.02% 0.00%
M 9/05/2017 11.855013 11.2626 -0.22% 0.29%
L 9/04/2017 11.880696 11.2870 0.54% 0.51%
D 9/03/2017 11.817224 11.2267 0.00% -0.03%
S 9/02/2017 11.817224 11.2267 0.00% 0.02%
V 9/01/2017 11.817224 11.2267 0.00% -0.04%
J 8/30/2017 11.817224 11.2267 0.19% -0.02%
M 8/30/2017 11.794278 11.2049 -0.37% -0.22%
M 8/29/2017 11.838487 11.2469 -0.14% -0.20%
L 8/28/2017 11.855644 11.2632 -0.15% -0.06%
D 8/27/2017 11.873328 11.2800 0.00% 0.09%
S 8/26/2017 11.873328 11.2800 0.00% 0.01%
V 8/25/2017 11.873328 11.2800 0.02% 0.21%
J 8/24/2017 11.871118 11.2779 -0.11% 0.32%
M 8/23/2017 11.884696 11.2908 0.34% 0.34%
M 8/22/2017 11.843855 11.2520 -0.16% -0.22%
L 8/21/2017 11.862591 11.2698 -0.10% -0.07%
D 8/20/2017 11.874802 11.2814 0.00% 0.04%
S 8/19/2017 11.874802 11.2814 0.00% 0.08%
V 8/18/2017 11.874802 11.2814 -0.14% 0.30%
J 8/17/2017 11.891433 11.2972 0.76% 0.25%
M 8/16/2017 11.801541  11.2118 0.00% -0.52%
M 8/15/2017 11.801541  11.2118 0.00% -0.52%
L 8/14/2017 11.801541  11.2118 -0.19% -0.52%
D 8/13/2017 11.824276 11.2334 0.00% -0.33%
S 8/12/2017 11.824276 11.2334 0.00% -0.18%
V 8/11/2017 11.824276 11.2334 -0.32% 0.21%
J 8/10/2017 11.861749 11.2690 -0.27% 0.58%
M 8/9/2017 11.894169 11.2998 0.08% 0.93%
M 8/8/2017 11.885117 11.2912 0.28% 0.45%
L 8/7/2017 11.851960 11.2597 0.27% 0.17%
D 8/6/2017 11.820277 11.2296 0.00% -0.10%
S 8/5/2017 11.820277 11.2296 0.00% 0.11%
V 8/4/2017 11.820277 11.2296 0.05% 0.11%
J 8/3/2017 11.814382 11.2240 -0.06% 0.35%
M 8/2/2017 11.821540 11.2308 0.01%  
M 8/1/2017 11.820172 11.2295 0.00%  
L 7/31/2017 1.820172 11.2295 -0.36%  
D 7/30/2017 11.862381 11.2696 0.00%  
S 7/29/2017 11.862381 11.2696 0.00%  
V 7/28/2017 11.862381 11.2696 -0.08%  
J 7/27/2017 11.872065 11.2788 0.20%  
M 7/26/2017 11.848697 11.2566 0.13%  
M 7/25/2017 11.833750 11.2424 -0.09%  
L 7/24/2017 11.844487 11.2526 -0.22%  
D 7/23/2017 11.870486 11.2773 0.00%  
S 7/22/2017 11.870486 11.2773 0.00%  
V 7/21/2017 11.870486 11.2773 0.04%  
J 7/20/2017 11.865434 11.2725 0.22%  
M 7/19/2017 11.839329 11.2477 -0.19%  
M 7/18/2017 11.862170 11.2694 -0.01%  
L 7/17/2017 11.863328 11.2705 0.00%  
D 7/16/2017 11.863328 11.2705 0.00%  
S 7/15/2017 11.863328 11.2705 0.00%  
V 7/14/2017 11.863328 11.2705 0.15%  
J 7/13/2017 11.845329 11.2534 0.39%  
M 7/12/2017 11.799330 11.2097 0.05%  
M 7/11/2017 11.792909 11.2036 0.07%  
L 7/10/2017 11.784910 11.1960 -0.39%  
D 7/9/2017 11.831540 11.2403 0.00%  
S 7/8/2017 11.831540 11.2403 0.00%  
V 7/7/2017 11.831540 11.2403 0.21%  
J 7/6/2017 11.807225 11.2172 0.00%  
M 7/5/2017 11.807225 11.2172 0.18%  
M 7/4/2017 11.785436 11.1965 0.11%  
L 7/3/2017 11.772699 11.1844 -0.92%  
D 7/2/2017 11.882591 11.2888 0.00%  
s 7/1/2017 11.882591 11.2888 0.00%  
v 6/30/2017 11.882591 11.2888 0.00%  
J 6/29/2017 11.882591 11.2888 0.00%  
M 6/28/2017 11.882591 11.2888 -0.44%  
M 6/27/2017 11.935221 11.338800 -0.02%  
L 6/26/2017 11.937326 11.340800 -0.16%  
D 6/25/2017 11.956273 11.358800 0.00%  
S 6/24/2017 11.956273 11.358800 0.00%  
V 6/23/2017 11.956273 11.358800 -0.01%  
J 6/22/2017 11.957115 11.359600 0.07%  
M 6/21/2017 11.948168 11.351100 0.03%  
M 6/20/2017 11.944589 11.347700 0.17%  
L 6/19/2017 11.924484 11.328600 0.03%  
D 6/18/2017 11.921011 11.325300 0.00%  
S 6/17/2017 11.921011 11.325300 0.00%  
V 6/16/2017 11.921011 11.325300 -0.12%  
j 6/15/2017 11.935431 11.339000 0.05%  
M 6/14/2017 11.929326 11.333200 0.13%  
M 6/13/2017 11.913432 11.318100 -0.28%  
L 6/12/2017 11.947115 11.350100 -0.01%  
D 6/11/2017 11.948063 11.351000    
S 6/10/2017 11.948063 11.351000    
V 6/9/2017 11.948063 11.351000    
 
 
Zi Data Pret cumparare  Pret
Vanzare
Variatie
Zilnica (%) 
Variatie
Lunara (%)
D 11/19/2017 15.671951 14.8888 0.00% -0.02%
S 11/18/2017 15.671951 14.8888 0.00% -0.01%
V 11/17/2017 15.671951 14.8888 0.00% 0.00%
J 11/16/2017 15.671530 14.88840 -0.04% 0.03%
M 11/15/2017 15.677740 14.89430 0.00% 0.07%
M 11/14/2017 15.677740 14.89430 -0.01% 0.07%
L 11/13/2017 15.679635 14.89610 -0.04% 0.09%
D 11/12/2017 15.685635 14.90180 0.00% 0.10%
S 11/11/2017 15.685635 14.90180 0.00% 0.10%
V 11/10/2017 15.685635 14.90180 -0.03% 0.11%
J 11/09/2017 15.689845 14.90580 -0.02% 0.14%
M 11/08/2017 15.692898 14.90870 0.00% 0.14%
M 11/07/2017 15.692477 14.90830 0.04% 0.14%
L 11/06/2017 15.686898 14.90300 0.04% 0.10%
D 11/05/2017 15.680793 14.89720 0.00% 0.10%
S 11/04/2017 15.680793 14.89720 0.00% 0.15%
V 11/03/2017 15.680793 14.89720 0.00% 0.13%
J 11/02/2017 15.680793 14.89720 0,.01% 0.12%
M 11/01/2017 15.679635 14.89610 0.01% 0.10%
M 10/31/2017 15.678688 14.89520 0.04% 0.09%
L 10/30/2017 15.672582 14.88940 0.03% 0.05%
D 10/29/2017 15.667635 14.88470 0.00% -0.04%
S 10/28/2017 15.667635 14.88470 0.00% -0.11%
V 10/27/2017 15.667635 14.88470 0.03% -0.13%
J 10/26/2017 15.662477 14.87980 -0.03% -0.16%
M 10/25/2017 15.667425 14.88450 -0.04% -0.14%
M 10/24/2017 15.673109 14.88990 0.01% -0.10%
L 10/23/2017 15.671109 14.88800 -0.02% -0.11%
D 10/22/2017 15.674688 14.89140 0.00% -0.13%
S 10/21/2017 15.674688 14.89140 0.00% -0.13%
V 10/20/2017 15.674688 14.89140 0.00% -0.12%
J 10/19/2017 15.674898 14.89160 0.01% -0.11%
M 10/18/2017 15.673846 14.89060 0.01% -0.13%
M 10/17/2017 15.671740 14.88860 0.03% -0.14%
L 10/16/2017 15.667425 14.88450 0.01% -0.17%
D 10/15/2017 15.666162 14.88330 0.00% -0.19%
S 10/14/2017 15.666162 14.88330 0.00% -0.18%
V 10/13/2017 15.666162 1.88330 -0.02% -0.18%
J 10/12/2017 15.669425 14.88640 0.00% -0.15%
M 10/11/2017 15.669425 14.88640 0.00% -0.14%
M 10/10/2017 15.669004 14.88600 0.01% -0.14%
L 10/9/2017 15.667740 14.88480 -0.02% -0.15%
D 10/8/2017 15.670793 14.88770 0.00% -0.11%
S 10/7/2017 15.670793 14.88770 0.00% -0.09%
V 10/6/2017 15.670793 14.88770 0.03% -0.07%
J 10/5/2017 15.665320 14.88250 0.05% -0.08%
M 10/4/2017 15.657214 14.8748 -0.02% -0.08%
M 10/3/2017 15.660267 14.87770 -0.01% -0.06%
L 10/2/2017 15.661425 14.87880 -0.02% -0.05%
D 10/1/2017 15.664267 14.88150 0.00% -0.04%
S 9/30/2017 15.664267 14.88150 0.00% -0.03%
V 9/29/2017 15.664267 14.88150 -0.06% -0.02%
J 9/28/2017 15.674267 14.89100 -0.06% 0.07%
M 9/27/2017 15.684266 14.90050 -0.02% 0.13%
M 9/26/2017 15.687635 14.90370 0.00% 0.15%
L 9/25/2017 15.687635 14.90330 -0.01% 0.15%
D 9/24/2017 15.688898 14.90490 0.00% 0.17%
S 9/23/2017 15.688898 14.90490 0.00% 0.18%
V 9/22/2017 15.688898 14.90490 -0.04% 0.19%
J 9/21/2017 15.694477 14.91020 0.00% 0.24%
M 9/20/2017 15.694477 14.91020 0.01% 0.25%
M 9/19/2017 15.693424 14.90920 0.01% 0.24%
L 9/18/2017 15.691950 14.90780 -0.01% 0.24%
D 9/17/2017 15.693740 14.90950 0.00% 0.25%
S 9/16/2017 15.693740 14.90950 0.00% 0.26%
V 9/15/2017 15.693740 14.90950 -0.01% 0.26%
J 9/14/2017 15.695213 14.91090 0.01% 0.26%
M 9/13/2017 15.693950 14.90970 0.00% 0.25%
M 9/12/2017 15.694266 14.91000 0.01% 0.25%
L 9/11/2017 15.693108 14.90890 0.01% 0.24%
D 9/10/2017 15.691319 14.9072 0.00% 0.23%
S 9/09/2017 15.691319 14.9072 0.00% 0.25%
V 9/08/2017 15.691319 14.9072 0.02% 0.26%
J 9/07/2017 15.687529 14.9036 0.01% 0.26%
M 9/06/2017 15.685424 14.90160 0.02% 0.25%
M 9/05/2017 15.681845 14.89820 0.03% 0.22%
L 9/04/2017 15.677740 14.89430 0.05% 0.20%
D 9/03/2017 15.669951 14.88690 0.00% 0.15%
S 9/02/2017 15.669951 14.88690 0.00% 0.16%
V 9/01/2017 15.669951 14.88690 0.00% 0.19%
J 8/31/2017 15.669951 14.88690 0.00% 0.26%
M 8/30/2017 15.669740 14.88670 0.02% 0.26%
M 8/29/2017 15.667109 14.88420 0.02% 0.25%
L 8/28/2017 15.663530 14.88080 -0.01% 0.23%
D 8/27/2017 15.664372 14.88160 0.00% 0.23%
S 8/26/2017 15.664372 14.88160 0.00% 0.26%
V 8/25/2017 15.664372 14.88160 0.01% 0.26%
J 8/24/2017 15.662899 14.88020 0.01% 0.25%
M 8/23/2017 15.661109 14.87850 0.01% 0.26%
M 8/22/2017 15.659425 14.87690 0.02% 0.28%
L 8/21/2017 15.656267 14.87390 0.01% 0.26%
D 8/20/2017 15.655109 14.87280 0.00% 0.25%
S 8/19/2017 15.655109 14.87280 0.00% 0.26%
V 8/18/2017 15.655109 14.87280 0.00% 0.28%
J 8/17/2017 15.655109 14.87280 0.01% 0.30%
M 8/16/2017 15.653530 14.87130 0.00% 0.32%
M 8/15/2017 15.653530 14.87130 0.00% 0.32%
L 8/14/2017 15.653530 14.87130 -0.01% 0.32%
D 8/13/2017 15.654899 14.8726 0.00% 0.33%
S 8/12/2017 15.654899 14.8726 0.00% 0.36%
V 8/11/2017 15.654899 14.8726 0.00% 0.40%
J 8/10/2017 15.655004 14.8727 0.02% 0.41%
M 8/9/2017 15.651636 14.8695 0.01% 0.43%
M 8/8/2017 15.650583 14.8685 0.02% 0.34%
L 8/7/2017 15.647004 14.8651 0.00% 0.32%
D 8/6/2017 15.647004 14.8651 0.00% 0.32%
S 8/5/2017 15.647004 14.8651 0.00% 0.30%
V 8/4/2017 15.647004 14.8651 0.02% 0.30%
J 8/3/2017 15.644162 14.8624 0.03% 0.29%
M 8/2/2017 15.639531 14.8580 0.04%  
M 8/1/2017 15.633742 14.8525 0.03%  
L 7/31/2017 15.628900 14.8479 0.01%  
D 7/30/2017 15.627847 14.8469 0.00%  
S 7/29/2017 15.627847 14.8469 0.00%  
V 7/28/2017 15.627847 14.8469 0.02%  
J 7/27/2017 15.624373 14.8436 0.00%  
M 7/26/2017 15.624479 14.8437 0.00%  
M 7/25/2017 15.624268 14.8435 0.02%  
L 7/24/2017 15.621110 14.8405 0.03%  
D 7/23/2017 15.615953 14.8356 0.00%  
S 7/22/2017 15.615953 14.8356 0.00%  
V 7/21/2017 15.615953 14.8356 0.01%  
J 7/20/2017 15.613953 14.8337 0.02%  
M 7/19/2017 15.611321 14.8312 0.02%  
M 7/18/2017 15.608479 14.8285 0.03%  
L 7/17/2017 15.603111 14.8234 0.00%  
D 7/16/2017 15.603111 14.8234 0.00%  
S 7/15/2017 15.603111 14.8234 0.00%  
V 7/14/2017 15.603111 14.8234 0.03%  
J 7/13/2017 15.598585 14.8191 0.04%  
M 7/12/2017 15.592585 14.8134 0.01%  
M 7/11/2017 15.591111 14.8120 0.04%  
L 7/10/2017 15.585322 14.8065 -0.08%  
D 7/9/2017 15.597111 14.8177 0.00%  
S 7/8/2017 15.597111 14.8177 0.00%  
V 7/7/2017 15.597111 14.8177 -0.02%  
J 7/6/2017 15.599532 14.8200 0.00%  
M 7/5/2017 15.599532 14.8200 0.00%  
M 7/3/2017 15.600269 14.8207 0.01%  
L 7/3/2017 15.599111 14.8196 -0.11%  
D 7/2/2017 15.616689 14.8363 0.00%  
S 7/1/2017 15.616689 14.8363 0.00%  
V 6/30/2017 15.616689 14.8363 0.00%  
j 6/29/2017 15.616689 14.8363 -0.03%  
M 6/28/2017 15.621110 14.8405 -0.03%  
M 6/27/2017 15.626479 14.845600 0.02%  
L 6/26/2017 15.622689 14.842000 0.01%  
D 6/25/2017 15.620373 14.839800 0.00%  
S 6/24/2017 15.620373 14.839800 0.00%  
V 6/23/2017 15.620373 14.839800 0.00%  
J 6/22/2017 15.620058 14.839500 0.00%  
M 6/21/2017 15.619426 14.838900 0.02%  
M 6/20/2017 15.616795 14.836400 0.02%  
L 6/19/2017 15.614058 14.833800 0.01%  
D 6/18/2017 15.612584 14.832400 0.00%  
S 6/17/2017 15.612584 14.832400 0.00%  
V 6/16/2017 15.612584 14.832400 -0.02%  
J 6/15/2017 15.616268 14.835900 0.02%  
M 6/14/2017 15.613321 14.833100 0.00%  
M 6/13/2017 15.613005 14.832800 0.03%  
L 6/12/2017 15.608690 14.828700 0.01%  
D 6/11/2017 15.607111 14.827200    
S 6/10/2017 15.607111 14.827200    
V 6/9/2017 15.607111 14.827200