Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
152, respectiv 2.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Servicii Asigurarea Suplimentara de Investitie

Asigurarea Suplimentara de Investitie

Asigurarea suplimentara de investitie se poate incheia ca optiune la:

  • Asigurarea mixta de viata
  • Asigurarea de viata cu economisire pentru copii
  • Asigurarea de protectie in caz de deces

In functie de riscul pe care doriti sa vi-l asumati, puteti alege unul din cele 3 programe de investitie:
  • Avance – program cu nivel ridicat de risc;
  • Balance – program cu nivel mediu de risc;
  • Confort – program cu nivel scăzut de risc.
Informatii privind asigurarea suplimentara de investitie 
Informatii privind programul investitional Avance
Informatii privind programul investitional Balance
Informatii privind programul investitional Confort

Mai jos puteti sa vizualizati prospectele precum si evolutia zilnica a celor trei programe investitionale:
Prospect Groupama Avance - Iunie
Prospect Groupama Balance - Iunie
Prospect Groupama Confort - Iunie

 
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
D 10/25/2020                      12.5244                  11.8985 0.00% -3.18%
S 10/24/2020                      12.5244                  11.8985 0.00% -2.81%
V 10/23/2020                      12.5244                  11.8985 -0.16% -1.77%
J 10/22/2020                      12.5440                  11.9172 -0.05% -3.63%
M 10/21/2020                      12.5506                  11.9234 -0.53% -4.33%
M 10/20/2020                      12.6175                  11.9870 0.15% -3.81%
L 10/19/2020                      12.5992                  11.9696 0.93% -3.95%
D 10/18/2020                      12.4831                  11.8593 0.00% -4.82%
S 10/17/2020                      12.4831                  11.8593 0.00% -5.52%
V 10/16/2020                      12.4831                  11.8593 -0.97% -5.37%
J 10/15/2020                      12.6051                  11.9752 -0.41% -4.13%
M 10/14/2020                      12.6567                  12.0242 -0.47% -2.94%
M 10/13/2020                      12.7167                  12.0812 -0.01% -2.48%
L 10/12/2020                      12.7176                  12.0821 -0.15% -2.47%
D 10/11/2020                      12.7366                  12.1001 0.00% -1.89%
S 10/10/2020                      12.7366                  12.1001 0.00% -1.95%
V 10/9/2020                      12.7366                  12.1001 0.04% -1.62%
J 10/8/2020                      12.7315                  12.0953 -0.09% -0.94%
M 10/7/2020                      12.7429                  12.1061 0.14% -1.38%
M 10/6/2020                      12.7253                  12.0894 -0.25% -1.52%
L 10/5/2020                      12.7567                  12.1192 -0.31% -1.28%
D 10/4/2020                      12.7959                  12.1565 0.00% -0.94%
S 10/3/2020                      12.7959                  12.1565 0.00% -0.99%
V 10/2/2020                      12.7959                  12.1565 -0.18% -1.00%
J 10/1/2020                      12.8187                  12.1781 -0.09% -0.28%
M 9/30/2020                      12.8300                  12.1889 -0.03% -0.24%
M 9/29/2020                      12.8345                  12.1931 0.34% -0.20%
L 9/28/2020                      12.7906                  12.1514 -0.40% -0.54%
D 9/27/2020                      12.8425                  12.2007 0.00% 0.18%
S 9/26/2020                      12.8425                  12.2007 0.00% 0.49%
V 9/25/2020                      12.8425                  12.2007 -0.72% 0.76%
J 9/24/2020                      12.9357                  12.2893 0.38% 1.73%
M 9/23/2020                      12.8866                  12.2426 1.07% 1.37%
M 9/22/2020                      12.7504                  12.1132 -2.05% 0.30%
L 9/21/2020                      13.0170                  12.3665 -0.77% 2.40%
D 9/20/2020                      13.1179                  12.4624 0.00% 3.15%
S 9/19/2020                      13.1179                  12.4624 0.00% 2.93%
V 9/18/2020                      13.1179                  12.4624 0.02% 2.90%
J 9/17/2020                      13.1147                  12.4593 -0.74% 2.59%
M 9/16/2020                      13.2131                  12.5528 0.16% 3.16%
M 9/15/2020                      13.1917                  12.5325 0.33% 2.99%
L 9/14/2020                      13.1479                  12.4909 0.83% 2.65%
D 9/13/2020                      13.0396                  12.3880 0.00% 1.70%
S 9/12/2020                      13.0396                  12.3880 0.00% 2.05%
V 9/11/2020                      13.0396                  12.3880 0.44% 3.10%
J 9/10/2020                      12.9822                  12.3335 -0.06% 3.17%
M 9/9/2020                      12.9902                  12.3411 0.34% 2.93%
M 9/8/2020                      12.9457                  12.2988 0.72% 2.58%
L 9/7/2020                      12.8527                  12.2104 -0.53% 1.84%
D 9/6/2020                      12.9216                  12.2759 0.00% 2.62%
S 9/5/2020                      12.9216                  12.2759 0.00% 3.28%
V 9/4/2020                      12.9216                  12.2759 0.03% 3.87%
J 9/3/2020                      12.9174                  12.2719 -0.05% 4.10%
M 9/2/2020                      12.9240                  12.2782 -0.01% 3.74%
M 9/1/2020                      12.9256                  12.2797 0.55% 3.75%
L 8/31/2020                      12.8547                  12.2123 -0.04% 3.18%
D 8/30/2020                      12.8604                  12.2177 0.00% 1.90%
S 8/29/2020                      12.8604                  12.2177 0.00% 1.05%
V 8/28/2020                      12.8604                  12.2177 0.32% 1.19%
J 8/27/2020                      12.8193                  12.1787 0.31% 1.06%
M 8/26/2020                      12.7800                  12.1414 0.27% 0.49%
M 8/25/2020                      12.7458                  12.1089 0.23% 0.22%
L 8/24/2020                      12.7161                  12.0807 0.03% -0.01%
D 8/23/2020                      12.7121                  12.0769 0.00% -0.12%
S 8/22/2020                      12.7121                  12.0769 0.00% -0.06%
V 8/21/2020                      12.7121                  12.0769 -0.04% 0.77%
J 8/20/2020                      12.7169                  12.0814 -0.21% 0.72%
M 8/19/2020                      12.7440                  12.1072 -0.04% 0.95%
M 8/18/2020                      12.7487                  12.1116 -0.27% 0.98%
L 8/17/2020                      12.7831                  12.1443 -0.20% 1.26%
D 8/16/2020                      12.8089                  12.1688 0.00% 1.66%
S 8/15/2020                      12.8089                  12.1688 0.00% 1.73%
V 8/14/2020                      12.8089                  12.1688 -0.10% 1.38%
J 8/13/2020                      12.8220                  12.1813 0.35% 1.82%
M 8/12/2020                      12.7775                  12.1390 1.02% 0.99%
M 8/11/2020                      12.6481                  12.0161 0.51% -0.03%
L 8/10/2020                      12.5838                  11.9550 -0.29% -0.54%
D 8/9/2020                      12.6206                  11.9899 0.00% -0.43%
S 8/8/2020                      12.6206                  11.9899 0.00% -0.44%
V 8/7/2020                      12.6206                  11.9899 0.23% -0.81%
J 8/6/2020                      12.5921                  11.9629 0.64% -1.43%
M 8/5/2020                      12.5118                  11.8866 0.58% -1.91%
M 8/4/2020                      12.4402                  11.8185 0.26% -2.47%
L 8/3/2020                      12.4085                  11.7884 -0.40% -2.72%
D 8/2/2020                      12.4583                  11.8357 0.00% -1.96%
S 8/1/2020                      12.4583                  11.8357 0.00% -1.85%
V 7/31/2020                      12.4583                  11.8357 -1.29% -1.34%
J 7/30/2020                      12.6209                  11.9902 -0.83% -0.12%
M 7/29/2020                      12.7264                  12.0904 0.14% 1.07%
M 7/28/2020                      12.7090                  12.0739 0.19% 0.93%
L 7/27/2020                      12.6845                  12.0506 -0.26% 0.73%
D 7/26/2020                      12.7179                  12.0824 0.00% 0.88%
S 7/25/2020                      12.7179                  12.0824 0.00% 0.03%
V 7/24/2020                      12.7179                  12.0824 -0.07% 0.45%
J 7/23/2020                      12.7271                  12.0911 0.06% 0.02%
M 7/22/2020                      12.7193                  12.0837 0.82% -0.29%
M 7/21/2020                      12.6153                  11.9849 -0.08% -1.11%
L 7/20/2020                      12.6254                  11.9945 0.01% -1.03%
D 7/19/2020                      12.6244                  11.9935 0.00% -1.28%
S 7/18/2020                      12.6244                  11.9935 0.00% -1.97%
V 7/17/2020                      12.6244                  11.9935 0.20% -0.56%
J 7/16/2020                      12.5994                  11.9698 0.06% -1.74%
M 7/15/2020                      12.5914                  11.9622 -0.34% -0.54%
M 7/14/2020                      12.6350                  12.0036 0.34% -0.19%
L 7/13/2020                      12.5927                  11.9634 -0.47% -0.53%
D 7/12/2020                      12.6517                  12.0195 0.00% -2.64%
S 7/11/2020                      12.6517                  12.0195 0.00% -2.77%
V 7/10/2020                      12.6517                  12.0195 -0.19% -2.63%
J 7/9/2020                      12.6756                  12.0422 -0.01% -2.77%
M 7/8/2020                      12.6769                  12.0434 -0.37% -2.76%
M 7/7/2020                      12.7234                  12.0876 -0.40% -2.40%
L 7/6/2020                      12.7751                  12.1367 0.16% -2.01%
D 7/5/2020                      12.7550                  12.1176 0.00% -1.87%
S 7/4/2020                      12.7550                  12.1176 0.00% -0.63%
V 7/3/2020                      12.7550                  12.1176 0.38% 0.41%
J 7/2/2020                      12.7073                  12.0723 0.11% -0.73%
M 7/1/2020                      12.6932                  12.0589 0.52% -0.84%
M 6/30/2020                      12.6279                  11.9969 -0.06% -1.35%
L 6/29/2020                      12.6360                  12.0046 0.35% -1.28%
D 6/28/2020                      12.5921                  11.9629 0.00% -1.43%
S 6/27/2020                      12.5921                  11.9629 0.00% -1.08%
V 6/26/2020                      12.5921                  11.9629 -0.12% -0.13%
J 6/25/2020                      12.6075                  11.9775 -0.83% 1.50%
M 6/24/2020                      12.7135                  12.0782 0.41% 2.34%
M 6/23/2020                      12.6613                  12.0286 -0.50% 1.92%
L 6/22/2020                      12.7247                  12.0888 -0.25% 2.43%
D 6/21/2020                      12.7568                  12.1193 0.00% 3.77%
S 6/20/2020                      12.7568                  12.1193 0.00% 4.11%
V 6/19/2020                      12.7568                  12.1193 -0.25% 4.95%
J 6/18/2020                      12.7882                  12.1492 -0.70% 6.07%
M 6/17/2020                      12.8787                  12.2351 1.45% 7.22%
M 6/16/2020                      12.6951                  12.0607 -0.99% 5.70%
L 6/15/2020                      12.8226                  12.1818 1.29% 6.76%
D 6/14/2020                      12.6592                  12.0266 0.00% 4.45%
S 6/13/2020                      12.6592                  12.0266 0.00% 4.16%
V 6/12/2020                      12.6592                  12.0266 -2.58% 3.94%
J 6/11/2020                      12.9948                  12.3454 -0.13% 7.19%
M 6/10/2020                      13.0121                  12.3619 0.14% 9.22%
M 6/9/2020                      12.9940                  12.3447 -0.33% 9.06%
L 6/8/2020                      13.0368                  12.3853 0.00% 9.42%
D 6/7/2020                      13.0368                  12.3853 0.00% 10.41%
S 6/6/2020                      13.0368                  12.3853 0.00% 10.35%
V 6/5/2020                      13.0368                  12.3853 0.30% 11.13%
J 6/4/2020                      12.9981                  12.3486 1.27% 10.15%
M 6/3/2020                      12.8353                  12.1939 1.04% 6.80%
M 6/2/2020                      12.7033                  12.0685 -0.76% 5.70%
L 6/1/2020                      12.8004                  12.1607 0.00% 6.51%
D 5/31/2020                      12.8004                  12.1607 0.00% 6.51%
S 5/30/2020                      12.8004                  12.1607 0.00% 7.33%
V 5/29/2020                      12.8004                  12.1607 0.20% 9.06%
J 5/28/2020                      12.7747                  12.1363 0.36% 9.84%
M 5/27/2020                      12.7294                  12.0933 0.96% 9.43%
M 5/26/2020                      12.6079                  11.9779 1.50% 8.39%
L 5/25/2020                      12.4215                  11.8008 -0.01% 6.78%
D 5/24/2020                      12.4233                  11.8025 0.00% 7.58%
S 5/23/2020                      12.4233                  11.8025 0.00% 8.87%
V 5/22/2020                      12.4233                  11.8025 1.06% 7.17%
J 5/21/2020                      12.2929                  11.6786 0.32% 5.71%
M 5/20/2020                      12.2531                  11.6408 0.80% 5.37%
M 5/19/2020                      12.1553                  11.5479 0.82% 4.53%
L 5/18/2020                      12.0561                  11.4536 0.38% 3.67%
D 5/17/2020                      12.0110                  11.4108 0.00% 3.29%
S 5/16/2020                      12.0110                  11.4108 0.00% 0.21%
V 5/15/2020                      12.0110                  11.4108 -0.89% 0.37%
J 5/14/2020                      12.1194                  11.5138 -0.28% 0.96%
M 5/13/2020                      12.1540                  11.5466 -0.20% 3.17%
M 5/12/2020                      12.1789                  11.5703 0.46% 3.38%
L 5/11/2020                      12.1230                  11.5172 1.75% 2.91%
D 5/10/2020                      11.9142                  11.3188 0.00% 2.51%
S 5/9/2020                      11.9142                  11.3188 0.00% 1.86%
V 5/8/2020                      11.9142                  11.3188 0.90% 4.50%
J 5/7/2020                      11.8081                  11.2180 -0.05% 5.50%
M 5/6/2020                      11.8143                  11.2239 0.71% 5.32%
M 5/5/2020                      11.7311                  11.1449 -0.59% 4.58%
L 5/4/2020                      11.8009                  11.2112 -1.81% 5.20%
D 5/3/2020                      12.0181                  11.4175 0.00% 8.25%
S 5/2/2020                      12.0181                  11.4175 0.00% 6.51%
V 5/1/2020                      12.0181                  11.4175 0.00% 8.01%
J 4/30/2020                      12.0181                  11.4175 0.77% 7.79%
M 4/29/2020                      11.9257                  11.3298 1.61% 6.34%
M 4/28/2020                      11.7365                  11.1500 0.91% 4.65%
L 4/27/2020                      11.6302                  11.0490 -0.02% 3.70%
D 4/26/2020                      11.6323                  11.0510 0.00% 3.57%
S 4/25/2020                      11.6323                  11.0510 0.00% 5.25%
V 4/24/2020                      11.6323                  11.0510 0.73% 8.61%
J 4/23/2020                      11.5484                  10.9713 1.20% 4.95%
M 4/22/2020                      11.4117                  10.8414 -1.55% 3.66%
M 4/21/2020                      11.5917                  11.0124 -0.32% 5.29%
L 4/20/2020                      11.6289                  11.0478 0.00% 5.63%
D 4/19/2020                      11.6289                  11.0478 0.00% 6.65%
S 4/18/2020                      11.6289                  11.0478 0.00% 4.42%
V 4/17/2020                      11.6289                  11.0478 0.00% 8.64%
J 4/16/2020                      11.6289                  11.0478 -2.98% 2.81%
M 4/15/2020                      11.9859                  11.3869 0.16% 5.84%
M 4/14/2020                      11.9665                  11.3685 -0.32% 5.67%
L 4/13/2020                      12.0046                  11.4047 1.90% 6.01%
D 4/12/2020                      11.7806                  11.1919 0.00% -0.73%
S 4/11/2020                      11.7806                  11.1919 0.00% -4.44%
V 4/10/2020                      11.7806                  11.1919 1.36% -3.75%
J 4/9/2020                      11.6221                  11.0413 -0.64% -11.05%
M 4/8/2020                      11.6970                  11.1125 2.60% -11.88%
M 4/7/2020                      11.4008                  10.8311 1.86% -14.11%
L 4/6/2020                      11.1927                  10.6334 -0.22% -15.68%
D 4/5/2020                      11.2176                  10.6570 0.00% -17.00%
S 4/4/2020                      11.2176                  10.6570 0.00% -16.84%
V 4/3/2020                      11.2176                  10.6570 1.04% -14.99%
J 4/2/2020                      11.1017                  10.5469 -1.61% -13.86%
M 4/1/2020                      11.2832                  10.7194 1.40% -15.90%
M 3/31/2020                      11.1269                  10.5709 -0.20% -17.07%
L 3/30/2020                      11.1498                  10.5926 -0.58% -16.90%
D 3/29/2020                      11.2148                  10.6544 0.00% -18.28%
S 3/28/2020                      11.2148                  10.6544 0.00% -18.84%
V 3/27/2020                      11.2148                  10.6544 -0.15% -19.50%
J 3/26/2020                      11.2316                  10.6703 1.62% -21.51%
M 3/25/2020                      11.0525                  10.5002 3.20% -22.96%
M 3/24/2020                      10.7098                  10.1746 -2.67% -25.34%
L 3/23/2020                      11.0032                  10.4534 -0.05% -23.30%
D 3/22/2020                      11.0092                  10.4591 0.00% -23.49%
S 3/21/2020                      11.0092                  10.4591 0.00% -23.06%
V 3/20/2020                      11.0092                  10.4591 0.97% -22.83%
J 3/19/2020                      10.9038                  10.3589 -2.09% -23.59%
M 3/18/2020                      11.1362                  10.5797 4.04% -21.89%
M 3/17/2020                      10.7038                  10.1689 -5.37% -24.92%
L 3/16/2020                      11.3112                  10.7460 -0.12% -20.66%
D 3/15/2020                      11.3244                  10.7585 0.00% -20.10%
S 3/14/2020                      11.3244                  10.7585 0.00% -20.19%
V 3/13/2020                      11.3244                  10.7585 -4.58% -20.20%
J 3/12/2020                      11.8677                  11.2747 -3.73% -16.55%
M 3/11/2020                      12.3277                  11.7117 0.72% -13.64%
M 3/10/2020                      12.2397                  11.6281 -6.32% -14.25%
L 3/9/2020                      13.0660                  12.4131 -1.57% -8.46%
D 3/8/2020                      13.2738                  12.6105 0.00% -6.17%
S 3/7/2020                      13.2738                  12.6105 0.00% -5.61%
V 3/6/2020                      13.2738                  12.6105 -1.79% -5.39%
J 3/5/2020                      13.5155                  12.8401 0.20% -4.17%
M 3/4/2020                      13.4890                  12.8149 2.23% -4.01%
M 3/3/2020                      13.1952                  12.5358 2.39% -6.10%
L 3/2/2020                      12.8872                  12.2432 -3.95% -8.29%
D 3/1/2020                      13.4167                  12.7462 0.00% -5.39%
S 2/29/2020                      13.4167                  12.7462 0.00% -5.75%
V 2/28/2020                      13.4167                  12.7462 -2.24% -5.75%
J 2/27/2020                      13.7240                  13.0382 -0.68% -4.49%
M 2/26/2020                      13.8185                  13.1280 -0.81% -3.41%
M 2/25/2020                      13.9317                  13.2355 -2.64% -2.62%
L 2/24/2020                      14.3087                  13.5937 -0.26% 0.02%
D 2/23/2020                      14.3456                  13.6287 0.00% 0.27%
S 2/22/2020                      14.3456                  13.6287 0.00% 0.46%
V 2/21/2020                      14.3456                  13.6287 -0.30% 0.39%
J 2/20/2020                      14.3884                  13.6694 0.56% 1.06%
M 2/19/2020                      14.3087                  13.5937 0.30% 0.99%
M 2/18/2020                      14.2656                  13.5527 -0.03% 0.68%
L 2/17/2020                      14.2696                  13.5565 0.09% 0.71%
D 2/16/2020                      14.2566                  13.5442 0.00% 0.88%
S 2/15/2020                      14.2566                  13.5442 0.00% 1.22%
V 2/14/2020                      14.2566                  13.5442 0.59% 1.28%
J 2/13/2020                      14.1729                  13.4647 -0.11% 1.44%
M 2/12/2020                      14.1893                  13.4802 -0.01% 1.83%
M 2/11/2020                      14.1909                  13.4818 -0.21% 1.84%
L 2/10/2020                      14.2207                  13.5101 -0.37% 2.05%
D 2/9/2020                      14.2742                  13.5609 0.00% 3.06%
S 2/8/2020                      14.2742                  13.5609 0.00% 3.06%
V 2/7/2020                      14.2742                  13.5609 0.90% 3.12%
J 2/6/2020                      14.1474                  13.4404 0.61% 1.73%
M 2/5/2020                      14.0621                  13.3594 0.23% 0.77%
M 2/4/2020                      14.0296                  13.3285 -0.52% 0.54%
L 2/3/2020                      14.1033                  13.3985 0.36% 1.06%
D 2/2/2020                      14.0526                  13.3504 0.00% 0.88%
S 2/1/2020                      14.0526                  13.3504 0.00% 0.88%
V 1/31/2020                      14.0526                  13.3504 -0.90% 0.88%
J 1/30/2020                      14.1808                  13.4722 -0.38% 1.80%
M 1/29/2020                      14.2346                  13.5233 0.00% 2.75%
M 1/28/2020                      14.2349                  13.5236 -0.94% 2.75%
L 1/27/2020                      14.3695                  13.6514 0.44% 3.72%
D 1/26/2020                      14.3065                  13.5916 0.00% 3.27%
S 1/25/2020                      14.3065                  13.5916 0.00% 3.27%
V 1/24/2020                      14.3065                  13.5916 0.00% 3.27%
J 1/23/2020                      14.3065                  13.5916 0.19% 3.12%
M 1/22/2020                      14.2800                  13.5664 -0.07% 3.35%
M 1/21/2020                      14.2894                  13.5753 0.37% 3.41%
L 1/20/2020                      14.2372                  13.5257 0.48% 3.04%
D 1/19/2020                      14.1687                  13.4607 0.00% 2.57%
S 1/18/2020                      14.1687                  13.4607 0.00% 2.62%
V 1/17/2020                      14.1687                  13.4607 0.26% 2.10%
J 1/16/2020                      14.1321                  13.4259 0.33% 2.39%
M 1/15/2020                      14.0852                  13.3813 0.06% 2.84%
M 1/14/2020                      14.0765                  13.3731 0.75% 2.78%
L 1/13/2020                      13.9723                  13.2741 0.27% 2.02%
D 1/12/2020                      13.9346                  13.2383 0.00% 1.81%
S 1/11/2020                      13.9346                  13.2383 0.00% 1.12%
V 1/10/2020                      13.9346                  13.2383 0.61% 0.70%
J 1/9/2020                      13.8498                  13.1577 -0.01% -0.29%
M 1/8/2020                      13.8505                  13.1584 0.06% -0.08%
M 1/7/2020                      13.8420                  13.1503 -0.46% -0.14%
L 1/6/2020                      13.9061                  13.2112 -0.35% 0.32%
D 1/5/2020                      13.9548                  13.2575 0.00% 0.90%
S 1/4/2020                      13.9548                  13.2575 0.00% 1.62%
V 1/3/2020                      13.9548                  13.2575 0.17% 1.15%
J 1/2/2020                      13.9305                  13.2344 0.00% 0.76%
M 1/1/2020                      13.9305                  13.2344 0.00% 0.80%
M 12/31/2019                      13.9305                  13.2344 0.00% 0.80%
L 12/30/2019                      13.9305                  13.2344 0.55% 0.80%
D 12/29/2019                      13.8542                  13.1619 0.00% 0.09%
S 12/28/2019                      13.8542                  13.1619 0.00% 1.25%
V 12/27/2019                      13.8542                  13.1619 0.01% 1.17%
J 12/26/2019                      13.8534                  13.1611 0.00% 1.42%
M 12/25/2019                      13.8534                  13.1611 0.00% 2.08%
M 12/24/2019                      13.8534                  13.1611 -0.15% 2.08%
L 12/23/2019                      13.8743                  13.1810 0.41% 2.23%
D 12/22/2019                      13.8176                  13.1271 0.00% 1.74%
S 12/21/2019                      13.8176                  13.1271 0.00% 2.14%
V 12/20/2019                      13.8176                  13.1271 0.03% 2.12%
J 12/19/2019                      13.8138                  13.1235 0.05% 2.52%
M 12/18/2019                      13.8067                  13.1168 -0.51% 2.44%
M 12/17/2019                      13.8774                  13.1839 0.54% 2.96%
L 12/16/2019                      13.8027                  13.1130 0.78% 2.41%
D 12/15/2019                      13.6962                  13.0118 0.00% 1.29%
S 12/14/2019                      13.6962                  13.0118 0.00% 1.52%
V 12/13/2019                      13.6962                  13.0118 0.07% 1.31%
J 12/12/2019                      13.6871                  13.0031 -0.68% 1.21%
M 12/11/2019                      13.7801                  13.0915 -0.42% 1.98%
M 12/10/2019                      13.8377                  13.1462 -0.38% 2.41%
L 12/9/2019                      13.8904                  13.1963 0.21% 2.80%
D 12/8/2019                      13.8614                  13.1687 0.00% 2.71%
S 12/7/2019                      13.8614                  13.1687 0.00% 2.67%
V 12/6/2019                      13.8614                  13.1687 0.23% 3.22%
J 12/5/2019                      13.8299                  13.1388 0.71% 3.44%
M 12/4/2019                      13.7318                  13.0456 -0.47% 3.35%
M 12/3/2019                      13.7966                  13.1072 -0.21% 3.84%
L 12/2/2019                      13.8259                  13.1350 0.04% 4.06%
D 12/1/2019                      13.8204                  13.1298 0.00% 2.97%
S 11/30/2019                      13.8204                  13.1298 0.00% 2.61%
V 11/29/2019                      13.8204                  13.1298 -0.16% 2.95%
J 11/28/2019                      13.8423                  13.1506 1.16% 3.04%
M 11/27/2019                      13.6838                  13.0000 -0.08% 2.23%
M 11/26/2019                      13.6945                  13.0102 0.25% 2.31%
L 11/25/2019                      13.6599                  12.9773 0.65% 2.06%
D 11/24/2019                      13.5712                  12.8930 0.00% 1.45%
S 11/23/2019                      13.5712                  12.8930 0.00% 1.66%
V 11/22/2019                      13.5712                  12.8930 -0.08% 2.09%
J 11/21/2019                      13.5816                  12.9029 0.40% 2.70%
M 11/20/2019                      13.5276                  12.8516 -0.02% 2.15%
M 11/19/2019                      13.5303                  12.8542 0.41% 2.17%
L 11/18/2019                      13.4745                  12.8012 -0.03% 1.74%
D 11/17/2019                      13.4782                  12.8047 0.00% 2.16%
S 11/16/2019                      13.4782                  12.8047 0.00% 2.03%
V 11/15/2019                      13.4782                  12.8047 -0.32% 1.99%
J 11/14/2019                      13.5212                  12.8455 0.22% 2.32%
M 11/13/2019                      13.4911                  12.8169 -0.20% 2.55%
M 11/12/2019                      13.5188                  12.8432 -0.04% 2.76%
L 11/11/2019                      13.5237                  12.8479 0.09% 2.80%
D 11/10/2019                      13.5121                  12.8369 0.00% 2.62%
S 11/9/2019                      13.5121                  12.8369 0.00% 2.73%
V 11/8/2019                      13.5121                  12.8369 0.12% 2.25%
J 11/7/2019                      13.4962                  12.8218 -0.03% 2.83%
M 11/6/2019                      13.5004                  12.8258 0.53% 3.11%
M 11/5/2019                      13.4291                  12.7580 0.44% 2.56%
L 11/4/2019                      13.3703                  12.7022 0.63% 2.12%
D 11/3/2019                      13.2870                  12.6230 0.00% 1.59%
S 11/2/2019                      13.2870                  12.6230 0.00% -0.04%
V 11/1/2019                      13.2870                  12.6230 -1.00% -0.27%
J 10/31/2019                      13.4212                  12.7505 -0.35% 0.46%
M 10/30/2019                      13.4688                  12.7957 0.33% 1.18%
M 10/29/2019                      13.4238                  12.7530 -0.07% 0.84%
L 10/28/2019                      13.4337                  12.7624 0.37% 0.91%
D 10/27/2019                      13.3848                  12.7159 0.00% 0.83%
S 10/26/2019                      13.3848                  12.7159 0.00% 0.89%
V 10/25/2019                      13.3848                  12.7159 0.06% 0.51%
J 10/24/2019                      13.3771                  12.7086 0.21% 0.60%
M 10/23/2019                      13.3491                  12.6820 0.42% 1.21%
M 10/22/2019                      13.2932                  12.6289 0.52% 0.78%
L 10/21/2019                      13.2250                  12.5641 -0.14% 0.26%
D 10/20/2019                      13.2435                  12.5817 0.00% 0.99%
S 10/19/2019                      13.2435                  12.5817 0.00% 1.54%
V 10/18/2019                      13.2435                  12.5817 0.38% 1.61%
J 10/17/2019                      13.1929                  12.5336 -0.13% 1.66%
M 10/16/2019                      13.2102                  12.5501 -0.04% 1.84%
M 10/15/2019                      13.2155                  12.5551 0.01% 1.88%
L 10/14/2019                      13.2146                  12.5542 0.45% 1.88%
D 10/13/2019                      13.1559                  12.4985 0.00% 1.43%
S 10/12/2019                      13.1559                  12.4985 0.00% 1.31%
V 10/11/2019                      13.1559                  12.4985 -0.08% 1.88%
J 10/10/2019                      13.1669                  12.5089 0.10% 1.90%
M 10/9/2019                      13.1534                  12.4961 -0.46% 1.74%
M 10/8/2019                      13.2146                  12.5542 0.69% 2.21%
L 10/7/2019                      13.1243                  12.4685 0.24% 1.52%
D 10/6/2019                      13.0934                  12.4391 0.00% 1.41%
S 10/5/2019                      13.0934                  12.4391 0.00% 1.50%
V 10/4/2019                      13.0934                  12.4391 0.11% 1.20%
J 10/3/2019                      13.0787                  12.4251 -1.61% 1.07%
M 10/2/2019                      13.2921                  12.6279 -0.24% 2.87%
M 10/1/2019                      13.3235                  12.6577 -0.27% 3.11%
L 9/30/2019                      13.3600                  12.6924 0.36% 3.39%
D 9/29/2019                      13.3121                  12.6469 0.00% 3.12%
S 9/28/2019                      13.3121                  12.6469 0.00% 2.78%
V 9/27/2019                      13.3121                  12.6469 0.28% 4.24%
J 9/26/2019                      13.2743                  12.6110 0.05% 3.63%
M 9/25/2019                      13.2672                  12.6042 -0.38% 3.29%
M 9/24/2019                      13.3172                  12.6517 0.15% 3.68%
L 9/23/2019                      13.2976                  12.6331 0.82% 3.53%
D 9/22/2019                      13.1900                  12.5309 0.00% 2.31%
S 9/21/2019                      13.1900                  12.5309 0.00% 3.02%
V 9/20/2019                      13.1900                  12.5309 0.58% 2.97%
J 9/19/2019                      13.1140                  12.4587 0.55% 2.77%
M 9/18/2019                      13.0422                  12.3905 0.07% 1.84%
M 9/17/2019                      13.0331                  12.3818 0.43% 1.77%
L 9/16/2019                      12.9770                  12.3285 0.04% 1.33%
D 9/15/2019                      12.9712                  12.3230 0.00% 0.71%
S 9/14/2019                      12.9712                  12.3230 0.00% 0.71%
V 9/13/2019                      12.9712                  12.3230 0.01% 0.86%
J 9/12/2019                      12.9705                  12.3223 -0.12% 0.48%
M 9/11/2019                      12.9855                  12.3366 0.56% 0.86%
M 9/10/2019                      12.9137                  12.2684 -0.06% 0.30%
L 9/9/2019                      12.9210                  12.2753 -0.06% 0.35%
D 9/8/2019                      12.9285                  12.2824 0.00% 0.76%
S 9/7/2019                      12.9285                  12.2824 0.00% 0.92%
V 9/6/2019                      12.9285                  12.2824 0.13% 1.24%
J 9/5/2019                      12.9118                  12.2666 0.09% 0.55%
M 9/4/2019                      12.8996                  12.2550 -0.30% -0.08%
M 9/3/2019                      12.9388                  12.2922 -0.01% 0.22%
L 9/2/2019                      12.9400                  12.2934 0.14% 0.23%
D 9/1/2019                      12.9218                  12.2761 0.00% -0.46%
S 8/31/2019                      12.9218                  12.2761 0.00% 0.51%
V 8/30/2019                      12.9218                  12.2761 0.10% 0.28%
J 8/29/2019                      12.9093                  12.2642 -0.33% 0.58%
M 8/28/2019                      12.9518                  12.3046 1.42% 0.62%
M 8/27/2019                      12.7705                  12.1323 -0.30% -0.79%
L 8/26/2019                      12.8094                  12.1693 -0.28% -0.49%
D 8/25/2019                      12.8448                  12.2029 0.00% 0.07%
S 8/24/2019                      12.8448                  12.2029 0.00% -0.65%
V 8/23/2019                      12.8448                  12.2029 -0.37% -0.46%
J 8/22/2019                      12.8920                  12.2478 0.69% -0.55%
M 8/21/2019                      12.8034                  12.1636 -0.05% -0.67%
M 8/20/2019                      12.8100                  12.1699 0.39% -0.62%
L 8/19/2019                      12.7602                  12.1226 -0.36% -1.00%
D 8/18/2019                      12.8064                  12.1664 0.00% -0.96%
S 8/17/2019                      12.8064                  12.1664 0.00% -1.40%
V 8/16/2019                      12.8064                  12.1664 -0.57% -1.39%
J 8/15/2019                      12.8796                  12.2360 0.00% -0.56%
M 8/14/2019                      12.8796                  12.2360 0.15% 0.00%
M 8/13/2019                      12.8608                  12.2181 -0.37% -0.15%
L 8/12/2019                      12.9083                  12.2633 0.26% 0.22%
D 8/11/2019                      12.8753                  12.2319 0.00% 0.80%
S 8/10/2019                      12.8753                  12.2319 0.00% 0.98%
V 8/9/2019                      12.8753                  12.2319 0.34% 0.91%
J 8/8/2019                      12.8313                  12.1901 0.16% -0.09%
M 8/7/2019                      12.8104                  12.1702 0.31% -0.10%
M 8/6/2019                      12.7707                  12.1325 -0.55% -0.41%
L 8/5/2019                      12.8416                  12.1999 -0.53% 0.14%
D 8/4/2019                      12.9106                  12.2654 0.00% 1.35%
S 8/3/2019                      12.9106                  12.2654 0.00% 1.67%
V 8/2/2019                      12.9106                  12.2654 -0.55% 1.58%
J 8/1/2019                      12.9816                  12.3329 0.97% 2.19%
M 7/31/2019                      12.8568                  12.2143 -0.23% 1.58%
M 7/30/2019                      12.8862                  12.2423 0.40% 1.81%
L 7/29/2019                      12.8349                  12.1935 -0.29% 1.41%
D 7/28/2019                      12.8725                  12.2292 0.00% 2.63%
S 7/27/2019                      12.8725                  12.2292 0.00% 3.04%
V 7/26/2019                      12.8725                  12.2292 0.29% 2.50%
J 7/25/2019                      12.8355                  12.1941 -0.72% 1.69%
M 7/24/2019                      12.9282                  12.2822 0.19% 2.85%
M 7/23/2019                      12.9036                  12.2588 -0.46% 2.66%
L 7/22/2019                      12.9635                  12.3157 0.57% 3.13%
D 7/21/2019                      12.8896                  12.2455 0.00% 2.90%
S 7/20/2019                      12.8896                  12.2455 0.00% 3.28%
V 7/19/2019                      12.8896                  12.2455 -0.31% 3.78%
J 7/18/2019                      12.9302                  12.2841 -0.45% 4.26%
M 7/17/2019                      12.9885                  12.3394 0.01% 4.73%
M 7/16/2019                      12.9868                  12.3378 0.26% 4.72%
L 7/15/2019                      12.9527                  12.3054 0.57% 4.45%
D 7/14/2019                      12.8795                  12.2359 0.00% 3.34%
S 7/13/2019                      12.8795                  12.2359 0.00% 2.91%
V 7/12/2019                      12.8795                  12.2359 0.83% 3.57%
J 7/11/2019                      12.7731                  12.1348 0.18% 3.08%
M 7/10/2019                      12.7497                  12.1126 -0.07% 3.75%
M 7/9/2019                      12.7589                  12.1213 -0.65% 3.82%
L 7/8/2019                      12.8429                  12.2011 0.15% 4.51%
D 7/7/2019                      12.8232                  12.1824 0.00% 4.16%
S 7/6/2019                      12.8232                  12.1824 0.00% 5.33%
V 7/5/2019                      12.8232                  12.1824 0.67% 5.38%
J 7/4/2019                      12.7382                  12.1017 0.32% 5.40%
M 7/3/2019                      12.6981                  12.0636 -0.09% 5.90%
M 7/2/2019                      12.7096                  12.0745 0.05% 6.00%
L 7/1/2019                      12.7032                  12.0684 0.37% 5.94%
D 6/30/2019                      12.6567                  12.0242 0.00% 6.54%
S 6/29/2019                      12.6567                  12.0242 0.00% 6.24%
V 6/28/2019                      12.6567                  12.0242 0.91% 8.20%
J 6/27/2019                      12.5427                  11.9159 0.40% 7.46%
M 6/26/2019                      12.4925                  11.8682 -0.52% 7.50%
M 6/25/2019                      12.5584                  11.9308 -0.51% 8.06%
L 6/24/2019                      12.6224                  11.9916 0.42% 8.62%
D 6/23/2019                      12.5695                  11.9414 0.00% 7.92%
S 6/22/2019                      12.5695                  11.9414 0.00% 8.73%
V 6/21/2019                      12.5695                  11.9414 0.35% 8.54%
J 6/20/2019                      12.5262                  11.9002 0.37% 7.95%
M 6/19/2019                      12.4805                  11.8568 0.49% 7.73%
M 6/18/2019                      12.4198                  11.7992 0.15% 7.21%
L 6/17/2019                      12.4014                  11.7817 0.00% 7.05%
D 6/16/2019                      12.4014                  11.7817 0.00% 7.39%
S 6/15/2019                      12.4014                  11.7817 0.00% 7.73%
V 6/14/2019                      12.4014                  11.7817 -0.50% 7.49%
J 6/13/2019                      12.4635                  11.8407 -0.42% 6.91%
M 6/12/2019                      12.5155                  11.8901 0.65% 7.74%
M 6/11/2019                      12.4351                  11.8137 0.35% 7.04%
L 6/10/2019                      12.3916                  11.7724 0.83% 6.67%
D 6/9/2019                      12.2891                  11.6750 0.00% 5.94%
S 6/8/2019                      12.2891                  11.6750 0.00% 5.44%
V 6/7/2019                      12.2891                  11.6750 -0.18% 5.72%
J 6/6/2019                      12.3114                  11.6962 1.12% 4.99%
M 6/5/2019                      12.1746                  11.5662 0.05% 3.57%
M 6/4/2019                      12.1685                  11.5604 0.69% 3.52%
L 6/3/2019                      12.0852                  11.4813 0.79% 2.81%
D 6/2/2019                      11.9906                  11.3914 0.00% 2.08%
S 6/1/2019                      11.9906                  11.3914 0.00% 2.05%
V 5/31/2019                      11.9906                  11.3914 0.93% 2.05%
J 5/30/2019                      11.8799                  11.2862 -0.28% 1.38%
M 5/29/2019                      11.9133                  11.3180 1.84% 1.67%
M 5/28/2019                      11.6980                  11.1134 0.22% -0.17%
L 5/27/2019                      11.6718                  11.0885 0.44% -0.39%
D 5/26/2019                      11.6211                  11.0404 0.00% -0.83%
S 5/25/2019                      11.6211                  11.0404 0.00% -0.58%
V 5/24/2019                      11.6211                  11.0404 -0.22% -1.14%
J 5/23/2019                      11.6466                  11.0646 0.74% -0.88%
M 5/22/2019                      11.5608                  10.9831 -0.17% -1.05%
M 5/21/2019                      11.5809                  11.0022 -0.19% -0.87%
L 5/20/2019                      11.6031                  11.0233 0.16% -0.68%
D 5/19/2019                      11.5850                  11.0061 0.00% -0.81%
S 5/18/2019                      11.5850                  11.0061 0.00% -0.53%
V 5/17/2019                      11.5850                  11.0061 0.32% -0.61%
J 5/16/2019                      11.5485                  10.9714 0.32% -0.91%
M 5/15/2019                      11.5118                  10.9365 -0.22% -1.41%
M 5/14/2019                      11.5372                  10.9607 -1.04% -1.19%
L 5/13/2019                      11.6584                  11.0758 0.36% -0.15%
D 5/12/2019                      11.6169                  11.0364 0.00% -0.20%
S 5/11/2019                      11.6169                  11.0364 0.00% -0.17%
V 5/10/2019                      11.6169                  11.0364 0.15% 0.32%
J 5/9/2019                      11.5998                  11.0201 -0.48% 0.46%
M 5/8/2019                      11.6551                  11.0727 0.27% 1.13%
M 5/7/2019                      11.6241                  11.0432 -0.87% 0.86%
L 5/6/2019                      11.7262                  11.1402 -0.24% 1.75%
D 5/5/2019                      11.7548                  11.1674 0.00% 1.91%
S 5/4/2019                      11.7548                  11.1674 0.00% 2.22%
V 5/3/2019                      11.7548                  11.1674 0.08% 2.22%
J 5/2/2019                      11.7459                  11.1589 -0.04% 2.91%
M 5/1/2019                      11.7501                  11.1629 0.00% 2.88%
M 4/30/2019                      11.7501                  11.1629 0.27% 2.88%
L 4/29/2019                      11.7179                  11.1323 0.00% 2.60%
D 4/28/2019                      11.7179                  11.1323 0.00% 2.02%
S 4/27/2019                      11.7179                  11.1323 0.00% 2.62%
V 4/26/2019                      11.7179                  11.1323 0.00% 3.24%
J 4/25/2019                      11.7179                  11.1323 0.25% 2.44%
M 4/24/2019                      11.6889                  11.1048 -0.57% 1.62%
M 4/23/2019                      11.7556                  11.1682 0.05% 2.20%
L 4/22/2019                      11.7503                  11.1631 0.57% 2.16%
D 4/21/2019                      11.6831                  11.0993 0.00% 1.78%
S 4/20/2019                      11.6831                  11.0993 0.00% 2.19%
V 4/19/2019                      11.6831                  11.0993 0.03% 2.57%
J 4/18/2019                      11.6794                  11.0958 0.28% 2.70%
M 4/17/2019                      11.6467                  11.0647 -0.08% 2.38%
M 4/16/2019                      11.6558                  11.0733 0.01% 2.46%
L 4/15/2019                      11.6544                  11.0720 -0.18% 2.44%
D 4/14/2019                      11.6759                  11.0924 0.00% 2.84%
S 4/13/2019                      11.6759                  11.0924 0.00% 2.71%
V 4/12/2019                      11.6759                  11.0924 0.30% 2.46%
J 4/11/2019                      11.6407                  11.0590 0.03% 2.82%
M 4/10/2019                      11.6371                  11.0556 0.49% 2.51%
M 4/9/2019                      11.5801                  11.0014 0.29% 2.00%
L 4/8/2019                      11.5470                  10.9700 0.19% 1.71%
D 4/7/2019                      11.5246                  10.9487 0.00% 1.00%
S 4/6/2019                      11.5246                  10.9487 0.00% 0.97%
V 4/5/2019                      11.5246                  10.9487 -0.08% 1.73%
J 4/4/2019                      11.5340                  10.9576 0.30% 3.00%
M 4/3/2019                      11.4994                  10.9248 0.00% 2.54%
M 4/2/2019                      11.4994                  10.9248 0.75% 2.54%
L 4/1/2019                      11.4142                  10.8438 -0.06% 1.78%
D 3/31/2019                      11.4213                  10.8506 0.00% 1.69%
S 3/30/2019                      11.4213                  10.8506 0.00% 1.19%
V 3/29/2019                      11.4213                  10.8506 -0.56% 0.93%
J 3/28/2019                      11.4858                  10.9118 0.59% 1.45%
M 3/27/2019                      11.4184                  10.8478 0.60% 0.32%
M 3/26/2019                      11.3503                  10.7831 -0.78% -0.28%
L 3/25/2019                      11.4390                  10.8674 -0.55% 0.50%
D 3/24/2019                      11.5023                  10.9275 0.00% 1.53%
S 3/23/2019                      11.5023                  10.9275 0.00% 1.78%
V 3/22/2019                      11.5023                  10.9275 0.21% 1.63%
J 3/21/2019                      11.4786                  10.9050 0.40% 2.27%
M 3/20/2019                      11.4328                  10.8615 0.37% 2.46%
M 3/19/2019                      11.3902                  10.8210 0.15% 2.08%
L 3/18/2019                      11.3729                  10.8046 -0.03% 1.92%
D 3/17/2019                      11.3764                  10.8079 0.00% 1.26%
S 3/16/2019                      11.3764                  10.8079 0.00% 2.62%
V 3/15/2019                      11.3764                  10.8079 0.20% 4.09%
J 3/14/2019                      11.3537                  10.7863 -0.13% 2.28%
M 3/13/2019                      11.3683                  10.8002 -0.24% 2.37%
M 3/12/2019                      11.3953                  10.8259 0.66% 2.61%
L 3/11/2019                      11.3210                  10.7553 -0.28% 1.94%
D 3/10/2019                      11.3527                  10.7854 0.00% 2.78%
S 3/9/2019                      11.3527                  10.7854 0.00% 2.93%
V 3/8/2019                      11.3527                  10.7854 -0.51% 3.59%
J 3/7/2019                      11.4104                  10.8402 -0.03% 5.22%
M 3/6/2019                      11.4140                  10.8436 0.75% 5.49%
M 3/5/2019                      11.3290                  10.7629 1.17% 4.71%
L 3/4/2019                      11.1985                  10.6389 -0.14% 3.50%
D 3/3/2019                      11.2143                  10.6539 0.00% 3.27%
S 3/2/2019                      11.2143                  10.6539 0.00% 3.94%
V 3/1/2019                      11.2143                  10.6539 -0.15% 3.41%
J 2/28/2019                      11.2316                  10.6703 -0.49% 3.63%
M 2/27/2019                      11.2872                  10.7232 -0.25% 4.21%
M 2/26/2019                      11.3161                  10.7506 -0.05% 4.48%
L 2/25/2019                      11.3217                  10.7559 -0.53% 4.53%
D 2/24/2019                      11.3818                  10.8130 0.00% 4.95%
S 2/23/2019                      11.3818                  10.8130 0.00% 4.95%
V 2/22/2019                      11.3818                  10.8130 0.47% 5.27%
J 2/21/2019                      11.3286                  10.7625 0.24% 4.08%
M 2/20/2019                      11.3012                  10.7365 -0.15% 4.20%
M 2/19/2019                      11.3178                  10.7522 0.83% 4.35%
L 2/18/2019                      11.2243                  10.6634 0.59% 3.49%
D 2/17/2019                      11.1585                  10.6009 0.00% 3.37%
S 2/16/2019                      11.1585                  10.6009 0.00% 3.95%
V 2/15/2019                      11.1585                  10.6009 -0.68% 4.76%
J 2/14/2019                      11.2347                  10.6733 1.34% 3.76%
M 2/13/2019                      11.0864                  10.5324 1.44% 1.85%
M 2/12/2019                      10.9295                  10.3833 -1.54% 0.41%
L 2/11/2019                      11.1009                  10.5462 -0.04% 1.99%
D 2/10/2019                      11.1054                  10.5504 0.00% 1.70%
S 2/9/2019                      11.1054                  10.5504 0.00% 1.52%
V 2/8/2019                      11.1054                  10.5504 0.54% 0.75%
J 2/7/2019                      11.0458                  10.4938 0.15% 0.46%
M 2/6/2019                      11.0291                  10.4780 0.63% 1.72%
M 2/5/2019                      10.9597                  10.4120 1.06% 1.07%
L 2/4/2019                      10.8447                  10.3028 0.23% 0.01%
D 2/3/2019                      10.8196                  10.2789 0.00% 0.71%
S 2/2/2019                      10.8196                  10.2789 0.00% 0.71%
V 2/1/2019                      10.8196                  10.2789 -0.37% 0.71%
J 1/31/2019                      10.8596                  10.3169 0.65% 1.08%
M 1/30/2019                      10.7893                  10.2501 -0.51% 0.42%
M 1/29/2019                      10.8445                  10.3026 0.06% 0.93%
L 1/28/2019                      10.8385                  10.2969 0.07% 0.88%
D 1/27/2019                      10.8314                  10.2901 0.00% 0.61%
S 1/26/2019                      10.8314                  10.2901 0.00% 3.39%
V 1/25/2019                      10.8314                  10.2901 -0.13% 3.39%
J 1/24/2019                      10.8454                  10.3034 0.00% 3.52%
M 1/23/2019                      10.8454                  10.3034 0.31% 1.06%
M 1/22/2019                      10.8117                  10.2714 -0.67% 0.75%
L 1/21/2019                      10.8850                  10.3411 0.36% 1.43%
D 1/20/2019                      10.8462                  10.3042 0.00% 0.49%
S 1/19/2019                      10.8462                  10.3042 0.00% -5.68%
V 1/18/2019                      10.8462                  10.3042 0.48% -5.68%
J 1/17/2019                      10.7948                  10.2554 0.56% -6.81%
M 1/16/2019                      10.7343                  10.1979 0.78% -7.34%
M 1/15/2019                      10.6514                  10.1191 -1.63% -8.05%
L 1/14/2019                      10.8278                  10.2867 -0.52% -6.53%
D 1/13/2019                      10.8846                  10.3407 0.00% -6.16%
S 1/12/2019                      10.8846                  10.3407 0.00% -6.43%
V 1/11/2019                      10.8846                  10.3407 -0.32% -6.32%
J 1/10/2019                      10.9201                  10.3744 -0.18% -6.85%
M 1/9/2019                      10.9394                  10.3927 -0.75% -6.43%
M 1/8/2019                      11.0224                  10.4716 0.25% -5.72%
L 1/7/2019                      10.9947                  10.4453 1.40% -5.96%
D 1/6/2019                      10.8431                  10.3013 0.00% -8.14%
S 1/5/2019                      10.8431                  10.3013 0.00% -8.70%
V 1/4/2019                      10.8431                  10.3013 0.93% -8.87%
J 1/3/2019                      10.7433                  10.2064 0.00% -9.06%
M 1/2/2019                      10.7433                  10.2064 0.00% -8.42%
M 1/1/2019                      10.7433                  10.2064 0.00% -8.42%
L 12/31/2018                      10.7433                  10.2064 -0.01% -8.42%
D 12/30/2018                      10.7441                  10.2072 0.00% -8.41%
S 12/29/2018                      10.7441                  10.2072 0.00% -8.19%
V 12/28/2018                      10.7441                  10.2072 -0.20% -7.84%
J 12/27/2018                      10.7655                  10.2275 2.76% -7.43%
M 12/26/2018                      10.4764                    9.9529 0.00% -9.94%
M 12/25/2018                      10.4764                    9.9529 0.00% -9.94%
L 12/24/2018                      10.4764                    9.9529 -2.38% -9.94%
D 12/23/2018                      10.7317                  10.1954 0.00% -7.93%
S 12/22/2018                      10.7317                  10.1954 0.00% -7.62%
V 12/21/2018                      10.7317                  10.1954 -0.57% -8.10%
J 12/20/2018                      10.7936                  10.2542 -6.13% -7.83%
M 12/19/2018                      11.4990 10.9244 0.00% -1.81%
M 12/18/2018                      11.4990                  10.9244 -0.74% -1.81%
L 12/17/2018                      11.5842                  11.0053 0.00% -1.20%
D 12/16/2018                      11.5842                  11.0053 0.00% -1.25%
S 12/15/2018                      11.5842                  11.0053 0.00% -1.61%
V 12/14/2018                      11.5842                  11.0053 -0.13% -1.75%
J 12/13/2018                      11.5995                  11.0199 -0.29% -1.72%
M 12/12/2018                      11.6328                  11.0515 0.12% -0.72%
M 12/11/2018                      11.6192                  11.0386 -0.89% -0.84%
L 12/10/2018                      11.7238                  11.1379 0.28% 0.05%
D 12/9/2018                      11.6913                  11.1071 0.00% -0.56%
S 12/8/2018                      11.6913                  11.1071 0.00% -0.24%
V 12/7/2018                      11.6913                  11.1071 -0.96% 0.47%
J 12/6/2018                      11.8044                  11.2145 -0.60% 1.55%
M 12/5/2018                      11.8762                  11.2827 -0.18% 2.18%
M 12/4/2018                      11.8981                  11.3035 0.72% 2.37%
L 12/3/2018                      11.8130                  11.2227 0.70% 1.64%
D 12/2/2018                      11.7310                  11.1448 0.00% 1.11%
S 12/1/2018                      11.7310                  11.1448 0.00% 1.64%
V 11/30/2018                      11.7310                  11.1448 0.00% 1.71%
J 11/29/2018                      11.7310                  11.1448 0.25% 2.55%
M 11/28/2018                      11.7022                  11.1174 0.38% 1.59%
M 11/27/2018                      11.6581                  11.0755 0.25% 1.21%
L 11/26/2018                      11.6295                  11.0484 -0.03% 0.96%
D 11/25/2018                      11.6330                  11.0517 0.00% 0.04%
S 11/24/2018                      11.6330                  11.0517 0.00% -0.39%
V 11/23/2018                      11.6330                  11.0517 -0.20% -0.91%
J 11/22/2018                      11.6563                  11.0738 0.34% -0.59%
M 11/21/2018                      11.6170                  11.0365 -0.52% -0.99%
M 11/20/2018                      11.6779                  11.0943 -0.28% -0.48%
L 11/19/2018                      11.7106                  11.1254 0.00% -0.20%
D 11/18/2018                      11.7106                  11.1254 0.00% -0.58%
S 11/17/2018                      11.7106                  11.1254 -0.12% -0.13%
V 11/16/2018                      11.7245                  11.1386 -0.06% 0.96%
J 11/15/2018                      11.7312                  11.1450 -0.36% 1.67%
M 11/14/2018                      11.7739                  11.1855 -0.14% 2.14%
M 11/13/2018                      11.7901                  11.2009 -0.10% 2.28%
L 11/12/2018                      11.8024                  11.2126 0.72% 2.39%
D 11/11/2018                      11.7175                  11.1320 0.00% 0.54%
S 11/10/2018                      11.7175                  11.1320 0.00% 0.04%
V 11/9/2018                      11.7175                  11.1320 -0.33% 0.43%
J 11/8/2018                      11.7569                  11.1694 0.32% 0.38%
M 11/7/2018                      11.7196                  11.1340 0.71% 0.25%
M 11/6/2018                      11.6367                  11.0552 0.11% -0.46%
L 11/5/2018                      11.6243                  11.0434 0.01% -0.56%
D 11/4/2018                      11.6229                  11.0421 0.00% -0.28%
S 11/3/2018                      11.6229                  11.0421 0.00% -0.12%
V 11/2/2018                      11.6229                  11.0421 0.18% 0.38%
J 11/1/2018                      11.6021                  11.0223 0.53% 0.35%
M 10/31/2018                      11.5413                  10.9646 0.07% -0.74%
M 10/30/2018                      11.5337                  10.9573 0.82% -0.81%
L 10/29/2018                      11.4396                  10.8679 -0.69% -1.62%
D 10/28/2018                      11.5192                  10.9436 0.00% -0.40%
S 10/27/2018                      11.5192                  10.9436 0.00% -0.40%
V 10/26/2018                      11.5192                  10.9436 -0.93% -0.12%
J 10/25/2018                      11.6279                  11.0468 -0.44% 0.66%
M 10/24/2018                      11.6788                  11.0952 -0.52% 1.22%
M 10/23/2018                      11.7398                  11.1531 0.12% 1.75%
L 10/22/2018                      11.7254                  11.1395 -0.07% 1.63%
D 10/21/2018                      11.7338                  11.1474 0.00% 1.62%
S 10/20/2018                      11.7338                  11.1474 0.00% 1.73%
V 10/19/2018                      11.7338                  11.1474 -0.38% 2.50%
J 10/18/2018                      11.7785                  11.1899 0.45% 2.70%
M 10/17/2018                      11.7259                  11.1399 0.97% 2.32%
M 10/16/2018                      11.6134                  11.0331 0.65% 1.34%
L 10/15/2018                      11.5382                  10.9616 0.10% 0.69%
D 10/14/2018                      11.5270                  10.9510 0.00% 0.25%
S 10/13/2018                      11.5270                  10.9510 0.00% 0.07%
V 10/12/2018                      11.5270                  10.9510 -1.09% -0.17%
J 10/11/2018                      11.6544                  11.0720 -0.49% 0.94%
M 10/10/2018                      11.7123                  11.1270 0.39% 1.55%
M 10/9/2018                      11.6669                  11.0839 -0.39% 1.16%
L 10/8/2018                      11.7124                  11.1271 0.19% 1.55%
D 10/7/2018                      11.6902                  11.1060 0.00% 1.26%
S 10/6/2018                      11.6902                  11.1060 0.00% 1.28%
V 10/5/2018                      11.6902                  11.1060 0.30% 1.53%
J 10/4/2018                      11.6557                  11.0732 0.16% 1.20%
M 10/3/2018                      11.6366                  11.0551 0.50% 0.71%
M 10/2/2018                      11.5784                  10.9998 0.14% 0.20%
L 10/1/2018                      11.5620                  10.9842 -0.57% 0.06%
D 9/30/2018                      11.6279                  11.0468 0.00% 0.44%
S 9/29/2018                      11.6279                  11.0468 0.00% 0.43%
V 9/28/2018                      11.6279                  11.0468 0.54% 0.68%
J 9/27/2018                      11.5654                  10.9875 0.00% 0.42%
M 9/26/2018                      11.5652                  10.9873 0.28% 0.54%
M 9/25/2018                      11.5333                  10.9570 -0.16% 0.26%
L 9/24/2018                      11.5522                  10.9749 0.12% 0.43%
D 9/23/2018                      11.5379                  10.9613 0.00% 0.61%
S 9/22/2018                      11.5379                  10.9613 0.00% 0.37%
V 9/21/2018                      11.5379                  10.9613 -0.08% 0.39%
J 9/20/2018                      11.5471                  10.9701 0.11% 0.84%
M 9/19/2018                      11.5346                  10.9582 0.77% 0.86%
M 9/18/2018                      11.4470                  10.8750 -0.19% 0.09%
L 9/17/2018                      11.4687                  10.8956 0.08% 0.28%
D 9/16/2018                      11.4596                  10.8869 0.00% -0.10%
S 9/15/2018                      11.4596                  10.8869 0.00% -0.22%
V 9/14/2018                      11.4596                  10.8869 -0.34% -0.22%
J 9/13/2018                      11.4981                  10.9235 -0.18% -0.22%
M 9/12/2018                      11.5193                  10.9437 -0.24% -0.54%
M 9/11/2018                      11.5467                  10.9697 0.01% -0.30%
L 9/10/2018                      11.5459                  10.9689 0.11% -0.31%
D 9/9/2018                      11.5332                  10.9569 0.00% -0.71%
S 9/8/2018                      11.5332                  10.9569 0.00% -0.86%
V 9/7/2018                      11.5332                  10.9569 -0.10% -0.81%
J 9/6/2018                      11.5446                  10.9677 0.02% 0.13%
M 9/5/2018                      11.5419                  10.9651 0.24% 0.88%
M 9/4/2018                      11.5139                  10.9385 -0.03% 0.63%
L 9/3/2018                      11.5169                  10.9414 -0.33% 0.66%
D 9/2/2018                      11.5549                  10.9775 0.00% 0.88%
S 9/1/2018                      11.5549                  10.9775 0.00% 1.04%
V 8/31/2018                      11.5549                  10.9775 -0.19% 0.89%
J 8/30/2018                      11.5766                  10.9981 -0.02% 1.07%
M 8/29/2018                      11.5784                  10.9998 0.26% 1.51%
M 8/28/2018                      11.5489                  10.9718 0.27% 1.25%
L 8/27/2018                      11.5175                  10.9420 0.13% 0.97%
D 8/26/2018                      11.5029                  10.9281 0.00% 1.18%
S 8/25/2018                      11.5029                  10.9281 0.00% 1.18%
V 8/24/2018                      11.5029                  10.9281 0.30% 1.40%
J 8/23/2018                      11.4682                  10.8951 -0.23% 1.11%
M 8/22/2018                      11.4950                  10.9206 0.01% 1.66%
M 8/21/2018                      11.4935                  10.9192 0.38% 1.65%
L 8/20/2018                      11.4506                  10.8784 0.13% 1.27%
D 8/19/2018                      11.4363                  10.8648 0.00% 0.56%
S 8/18/2018                      11.4363                  10.8648 0.00% 0.31%
V 8/17/2018                      11.4363                  10.8648 -0.31% 0.12%
J 8/16/2018                      11.4713                  10.8981 -0.12% 0.84%
M 8/15/2018                      11.4846                  10.9107 0.00% 0.89%
M 8/14/2018                      11.4846                  10.9107 -0.34% 0.89%
L 8/13/2018                      11.5239                  10.9480 -0.50% 1.24%
D 8/12/2018                      11.5820                  11.0032 0.00% 1.85%
S 8/11/2018                      11.5820                  11.0032 0.00% 1.89%
V 8/10/2018                      11.5820                  11.0032 -0.29% 2.01%
J 8/9/2018                      11.6161                  11.0356 -0.15% 2.57%
M 8/8/2018                      11.6334                  11.0521 0.05% 2.69%
M 8/7/2018                      11.6273                  11.0463 0.85% 2.63%
L 8/6/2018                      11.5294                  10.9533 0.77% 1.77%
D 8/5/2018                      11.4414                  10.8697 0.00% 1.15%
S 8/4/2018                      11.4414                  10.8697 0.00% 1.02%
V 8/3/2018                      11.4414                  10.8697 -0.11% 0.38%
J 8/2/2018                      11.4544                  10.8820 0.16% -0.19%
M 8/1/2018                      11.4361                  10.8646 -0.14% 0.17%
M 7/31/2018                      11.4525                  10.8802 -0.01% 0.32%
L 7/30/2018                      11.4541                  10.8817 0.42% 0.33%
D 7/29/2018                      11.4064                  10.8364 0.00% 0.05%
S 7/28/2018                      11.4064                  10.8364 0.00% -0.08%
V 7/27/2018                      11.4064                  10.8364 0.33% -0.08%
J 7/26/2018                      11.3686                  10.8005 0.00% -0.67%
M 7/25/2018                      11.3686                  10.8005 0.22% -0.71%
M 7/24/2018                      11.3440                  10.7771 0.02% -0.93%
L 7/23/2018                      11.3420                  10.7752 0.31% -0.95%
D 7/22/2018                      11.3071                  10.7421 0.00% -1.22%
S 7/21/2018                      11.3071                  10.7421 0.00% -1.29%
V 7/20/2018                      11.3071                  10.7421 -0.57% -1.92%
J 7/19/2018                      11.3725                  10.8042 -0.25% -1.94%
M 7/18/2018                      11.4006                  10.8309 -0.19% -1.54%
M 7/17/2018                      11.4224                  10.8516 0.41% -1.35%
L 7/16/2018                      11.3759                  10.8074 -0.06% -1.75%
D 7/15/2018                      11.3828                  10.8140 0.00% -2.34%
S 7/14/2018                      11.3828                  10.8140 0.00% -1.66%
V 7/13/2018                      11.3828                  10.8140 0.10% -1.65%
J 7/12/2018                      11.3719                  10.8036 0.05% -1.57%
M 7/11/2018                      11.3667                  10.7987 0.12% -1.62%
M 7/10/2018                      11.3534                  10.7861 0.25% -1.73%
L 7/9/2018                      11.3249                  10.7590 -0.04% -1.98%
D 7/8/2018                      11.3292                  10.7631 0.00% -0.42%
S 7/7/2018                      11.3292                  10.7631 0.00% -0.21%
V 7/6/2018                      11.3292                  10.7631 0.16% 0.46%
J 7/5/2018                      11.3110                  10.7458 -0.13% 1.20%
M 7/4/2018                      11.3259                  10.7599 -0.63% 1.59%
M 7/3/2018                      11.3980                  10.8284 -0.69% 2.24%
L 7/2/2018                      11.4767                  10.9032 0.53% 2.94%
D 7/1/2018                      11.4162                  10.8457 0.00% 2.40%
S 6/30/2018                      11.4162                  10.8457 0.00% 1.12%
V 6/29/2018                      11.4162                  10.8457 0.13% 0.31%
J 6/28/2018                      11.4012                  10.8315 -0.13% -0.02%
M 6/27/2018                      11.4156                  10.8451 0.00% 0.11%
M 6/26/2018                      11.4159                  10.8454 -0.26% 0.11%
L 6/25/2018                      11.4458                  10.8738 -0.04% 0.37%
D 6/24/2018                      11.4504                  10.8782 0.00% 0.19%
S 6/23/2018                      11.4504                  10.8782 0.00% -0.44%
V 6/22/2018                      11.4504                  10.8782 0.03% 0.62%
J 6/21/2018                      11.4466                  10.8746 -0.08% -0.63%
M 6/20/2018                      11.4554                  10.8830 -0.64% -1.73%
M 6/19/2018                      11.5289                  10.9528 -0.60% -1.10%
L 6/18/2018                      11.5981                  11.0185 0.17% -0.51%
D 6/17/2018                      11.5786                  11.0000 0.00% -1.16%
S 6/16/2018                      11.5786                  11.0000 0.00% -1.83%
V 6/15/2018                      11.5786                  11.0000 -0.66% -2.61%
J 6/14/2018                      11.6554                  11.0730 0.69% -2.29%
M 6/13/2018                      11.5752                  10.9968 0.02% -2.86%
M 6/12/2018                      11.5733                  10.9950 0.17% -2.87%
L 6/11/2018                      11.5535                  10.9762 0.00% -3.04%
D 6/10/2018                      11.5535                  10.9762 0.00% -2.91%
S 6/9/2018                      11.5535                  10.9762 0.00% -3.07%
V 6/8/2018                      11.5535                  10.9762 1.56% -3.11%
J 6/7/2018                      11.3765                  10.8080 0.20% -4.11%
M 6/6/2018                      11.3534                  10.7861 0.68% -4.16%
M 6/5/2018                      11.2771                  10.7136 0.90% -4.81%
L 6/4/2018                      11.1766                  10.6181 0.25% -5.65%
D 6/3/2018                      11.1486                  10.5915 0.00% -6.30%
S 6/2/2018                      11.1486                  10.5915 0.00% -6.75%
V 6/1/2018                      11.1486                  10.5915 0.00% -7.08%
J 5/31/2018                      11.1486                  10.5915 -1.25% -7.08%
M 5/30/2018                      11.2900                  10.7258 -0.80% -6.73%
M 5/29/2018                      11.3811                  10.8124 -0.19% -5.98%
L 5/28/2018                      11.4033                  10.8335 0.00% -5.79%
D 5/27/2018                      11.4033                  10.8335 0.00% -6.18%
S 5/26/2018                      11.4033                  10.8335 0.00% -6.32%
V 5/25/2018                      11.4033                  10.8335 -0.22% -6.30%
J 5/24/2018                      11.4282                  10.8571 -0.64% -6.10%
M 5/23/2018                      11.5015                  10.9268 1.07% -5.81%
M 5/22/2018                      11.3797                  10.8110 -1.21% -6.81%
L 5/21/2018                      11.5188                  10.9432 -1.19% -5.67%
D 5/20/2018                      11.6570                  11.0745 0.00% -4.47%
S 5/19/2018                      11.6570                  11.0745 0.00% -4.36%
V 5/18/2018                      11.6570                  11.0745 -0.49% -4.07%
J 5/17/2018                      11.7147                  11.1293 -0.68% -3.54%
M 5/16/2018                      11.7948                  11.2054 -0.79% -3.24%
M 5/15/2018                      11.8887                  11.2946 -0.33% -2.47%
L 5/14/2018                      11.9284                  11.3323 0.11% -2.14%
D 5/13/2018                      11.9154                  11.3200 0.00% -1.80%
S 5/12/2018                      11.9154                  11.3200 0.00% -2.05%
V 5/11/2018                      11.9154                  11.3200 0.13% -2.53%
J 5/10/2018                      11.9002                  11.3055 -0.17% -1.72%
M 5/9/2018                      11.9199                  11.3242 -0.04% -1.55%
M 5/8/2018                      11.9247                  11.3288 0.51% -1.51%
L 5/7/2018                      11.8645                  11.2716 0.15% -2.01%
D 5/6/2018                      11.8465                  11.2545 0.00% -2.16%
S 5/5/2018                      11.8465                  11.2545 0.00% -2.31%
V 5/4/2018                      11.8465                  11.2545 -0.44% -2.52%
J 5/3/2018                      11.8465                  11.3037 -0.48% -1.88%
M 5/2/2018                      11.9557                  11.3583 -0.36% -1.86%
M 5/1/2018                      11.9985                  11.3989 0.00% -1.51%
L 4/30/2018                      11.9985                  11.3989 -0.87% -1.51%
D 4/29/2018                      12.1044                  11.4995 0.00% -0.64%
S 4/28/2018                      12.1044                  11.4995 0.00% -1.07%
V 4/27/2018                      12.1044                  11.4995 -0.42% -0.87%
J 4/26/2018                      12.1549                  11.5475 -0.14% -0.11%
M 4/25/2018                      12.1723                  11.5640 0.02% -0.01%
M 4/24/2018                      12.1703                  11.5621 0.00% -0.03%
L 4/23/2018                      12.1703                  11.5621 -0.34% -0.03%
D 4/22/2018                      12.2112                  11.6010 0.00% -1.27%
S 4/21/2018                      12.2112                  11.6010 0.00% -1.00%
V 4/20/2018                      12.2112                  11.6010 0.07% -1.20%
J 4/19/2018                      12.2028                  11.5930 0.11% -1.80%
M 4/18/2018                      12.1889                  11.5798 0.30% -1.23%
M 4/17/2018                      12.1520                  11.5447 0.06% -1.53%
L 4/16/2018                      12.1446                  11.5377 -0.37% -1.59%
D 4/15/2018                      12.1892                  11.5801 0.00% -0.67%
S 4/14/2018                      12.1892                  11.5801 0.00% -0.78%
V 4/13/2018                      12.1892                  11.5801 0.46% -0.73%
J 4/12/2018                      12.1333                  11.5270 -0.26% -0.77%
M 4/11/2018                      12.1653                  11.5574 -0.49% -0.60%
M 4/10/2018                      12.2252                  11.6143 0.97% -0.12%
L 4/9/2018                      12.1081                  11.5030 0.00% -1.07%
D 4/8/2018                      12.1081                  11.5030 0.00% -0.71%
S 4/7/2018                      12.1081                  11.5030 0.00% -0.51%
V 4/6/2018                      12.1081                  11.5030 0.00% 0.07%
J 4/5/2018                      12.1081                  11.5030 -0.15% 0.73%
M 4/4/2018                      12.1266                  11.5206 -0.22% 0.03%
M 4/3/2018                      12.1533                  11.5460 0.22% 0.25%
L 4/2/2018                      12.1266                  11.5206 -0.46% 0.03%
D 4/1/2018                      12.1822                  11.5734 0.00% 0.06%
S 3/31/2018                      12.1822                  11.5734 0.00% 0.75%
V 3/30/2018                      12.1822                  11.5734 0.00% 1.31%
J 3/29/2018                      12.1822                  11.5734 -0.43% 1.50%
M 3/28/2018                      12.2349                  11.6235 0.20% 1.24%
M 3/27/2018                      12.2103                  11.6001 0.35% 1.03%
L 3/26/2018                      12.1680                  11.5599 -0.05% 0.68%
D 3/25/2018                      12.1740                  11.5656 0.00% 0.68%
S 3/24/2018                      12.1740                  11.5656 0.00% 0.48%
V 3/23/2018                      12.1740                  11.5656 -1.57% 0.29%
J 3/22/2018                      12.3687                  11.7506 0.28% 1.74%
M 3/21/2018                      12.3343                  11.7179 -0.21% 1.72%
M 3/20/2018                      12.3597                  11.7421 -0.54% 1.93%
L 3/19/2018                      12.4267                  11.8057 0.70% 2.48%
D 3/18/2018                      12.3404                  11.7237 0.00% 2.07%
S 3/17/2018                      12.3404                  11.7237 0.00% 2.64%
V 3/16/2018                      12.3404                  11.7237 0.56% 2.62%
J 3/15/2018                      12.2717                  11.6585 -0.11% 3.13%
M 3/14/2018                      12.2848                  11.6709 0.05% 2.58%
M 3/13/2018                      12.2790                  11.6654 0.42% 2.53%
L 3/12/2018                      12.2273                  11.6163 -0.10% 2.10%
D 3/11/2018                      12.2393                  11.6277 0.00% 2.15%
S 3/10/2018                      12.2393                  11.6277 0.00% 2.92%
V 3/9/2018                      12.2393                  11.6277 0.36% 0.50%
J 3/8/2018                      12.1950                  11.5856 0.20% -0.37%
M 3/7/2018                      12.1707                  11.5625 0.59% -1.24%
M 3/6/2018                      12.0992                  11.4946 0.66% -1.82%
L 3/5/2018                      12.0200                  11.4193 -0.85% -2.46%
D 3/4/2018                      12.1231                  11.5173 0.00% -2.11%
S 3/3/2018                      12.1231                  11.5173 0.00% -2.29%
V 3/2/2018                      12.1231                  11.5173 -0.42% -3.18%
J 3/1/2018                      12.1747                  11.5663 0.69% -2.72%
M 2/28/2018                      12.0913                  11.4871 0.56% -3.61%
M 2/27/2018                      12.0245                  11.4236 0.19% -4.14%
L 2/26/2018                      12.0023                  11.4025 -0.69% -4.32%
D 2/25/2018                      12.0853                  11.4814 0.00% -3.66%
S 2/24/2018                      12.0853                  11.4814 0.00% -3.52%
V 2/23/2018                      12.0853                  11.4814 -0.06% -3.52%
J 2/22/2018                      12.0922                  11.4879 -0.19% -2.44%
M 2/21/2018                      12.1157                  11.5103 -0.19% -1.82%
M 2/20/2018                      12.1384                  11.5318 -0.16% -1.64%
L 2/19/2018                      12.1576                  11.5501 0.26% -1.48%
D 2/18/2018                      12.1260                  11.5200 0.00% -1.26%
S 2/17/2018                      12.1260                  11.5200 0.00% -0.82%
V 2/16/2018                      12.1260                  11.5200 0.30% -0.67%
J 2/15/2018                      12.0896                  11.4855 0.55% -1.16%
M 2/14/2018                      12.0230                  11.4222 -0.02% -0.10%
M 2/13/2018                      12.0249                  11.4240 1.05% -0.08%
L 2/12/2018                      11.8999                  11.3052 -0.63% -1.12%
D 2/11/2018                      11.9754                  11.3770 0.00% -0.49%
S 2/10/2018                      11.9754                  11.3770 0.00% -0.32%
V 2/9/2018                      11.9754                  11.3770 -0.05% 0.37%
J 2/8/2018                      11.9814                  11.3827 0.76% 0.87%
M 2/7/2018                      11.8916                  11.2974 -2.36% 0.35%
M 2/6/2018                      12.1786                  11.5700 -0.51% 2.77%
L 2/5/2018                      12.2408                  11.6291 -0.67% 3.30%
D 2/4/2018                      12.3234                  11.7076 0.00% 4.74%
S 2/3/2018                      12.3234                  11.7076 0.00% 5.67%
V 2/2/2018                      12.3234                  11.7076 -0.49% 5.85%
J 2/1/2018                      12.3840                  11.7652 -0.19% 6.37%
M 1/31/2018                      12.4072                  11.7872 -0.91% 6.57%
M 1/30/2018                      12.5214                  11.8957 0.05% 7.55%
L 1/29/2018                      12.5155                  11.8901 -0.23% 7.50%
D 1/28/2018                      12.5444                  11.9175 0.00% 7.75%
S 1/27/2018                      12.5444                  11.9175 0.00% 7.20%
V 1/26/2018                      12.5444                  11.9175 0.00% 7.28%
J 1/25/2018                      12.5444                  11.9175 0.14% 7.28%
M 1/24/2018                      12.5266                  11.9006 0.00% 7.13%
M 1/23/2018                      12.5266                  11.9006 1.07% 7.13%
L 1/22/2018                      12.3943                  11.7749 0.44% 5.99%
D 1/21/2018                      12.3405                  11.7238 0.00% 5.53%
S 1/20/2018                      12.3405                  11.7238 0.00% 5.57%
V 1/19/2018                      12.3405                  11.7238 0.49% 6.49%
J 1/18/2018                      12.2806                  11.6669 0.44% 6.68%
M 1/17/2018                      12.2264                  11.6154 0.15% 6.85%
M 1/16/2018                      12.2076                  11.5976 -0.20% 6.69%
L 1/15/2018                      12.2315                  11.6203 1.64% 6.90%
D 1/14/2018                      12.0346                  11.4332 0.00% 6.13%
S 1/13/2018                      12.0346                  11.4332 0.00% 5.40%
V 1/12/2018                      12.0346                  11.4332 0.00% 5.18%
J 1/11/2018                      12.0346                  11.4332 0.17% 4.55%
M 1/10/2018                      12.0142                  11.4138 0.69% 4.35%
M 1/9/2018                      11.9314                  11.3352 0.45% 3.63%
L 1/8/2018                      11.8776                  11.2841 0.23% 3.16%
D 1/7/2018                      11.8503                  11.2581 0.00% 3.33%
S 1/6/2018                      11.8503                  11.2581 0.00% 2.80%
V 1/5/2018                      11.8503                  11.2581 0.72% 2.51%
J 1/4/2018                      11.7655                  11.1776 0.89% 1.80%
M 1/3/2018                      11.6622                  11.0794 0.17% 1.21%
M 1/2/2018                      11.6420                  11.0602 0.00% 1.04%
L 1/1/2018                      11.6420                  11.0602 0.00% 1.04%
D 12/31/2017                      11.6420                  11.0602 0.00% 1.04%
S 12/30/2017                      11.6420                  11.0602 0.00% 1.04%
V 12/29/2017                      11.6420                  11.0602 0.00% 1.04%
J 12/28/2017                      11.6420                  11.0602 -0.51% 0.42%
M 12/27/2017                      11.7018                  11.1170 0.07% 1.10%
M 12/26/2017                      11.6933                  11.1090 0.00% 1.03%
L 12/25/2017                      11.6933                  11.1090 0.00% 1.03%
D 12/24/2017                      11.6933                  11.1090 0.00% 0.68%
S 12/23/2017                      11.6933                  11.1090 0.00% 0.38%
V 12/22/2017                      11.6933                  11.1090 0.00% 1.20%
J 12/21/2017                      11.6933                  11.1090 0.04% 1.31%
M 12/20/2017                      11.6892                  11.1051 0.87% 1.74%
M 12/19/2017                      11.5883                  11.0092 0.67% 0.86%
L 12/18/2017                      11.5114                  10.9362 0.60% 0.19%
D 12/17/2017                      11.4423                  10.8705 0.00% -0.83%
S 12/16/2017                      11.4423                  10.8705 0.00% -1.13%
V 12/15/2017                      11.4423                  10.8705 0.91% -1.13%
J 12/14/2017                      11.3394                  10.7728 -0.69% -2.03%
M 12/13/2017                      11.4180                  10.8474 -0.21% -1.17%
M 12/12/2017                      11.4423                  10.8705 -0.59% -0.96%
L 12/11/2017                      11.5104                  10.9352 -0.03% -0.37%
D 12/10/2017                      11.5134                  10.9381 0.00% 0.25%
S 12/9/2017                      11.5134                  10.9381 0.00% 0.67%
V 12/8/2017                      11.5134                  10.9381 0.39% 1.41%
J 12/7/2017                      11.4687                  10.8956 -0.51% 1.36%
M 12/6/2017                      11.5270                  10.9510 -0.28% 1.28%
M 12/5/2017                      11.5598                  10.9821 0.02% 1.57%
L 12/4/2017                      11.5572                  10.9797 0.30% 1.55%
D 12/3/2017                      11.5224                  10.9466 0.00% 1.24%
S 12/2/2017                      11.5224                  10.9466 0.00% 1.02%
V 12/1/2017                      11.5224                  10.9466 0.00% 1.04%
J 11/30/2017                      11.5224                  10.9466 0.00% 0.84%
M 11/29/2017                      11.5224                  10.9466 0.00% 0.46%
M 11/28/2017                      11.5224                  10.9466 -0.61% 0.46%
L 11/27/2017                      11.5933                  11.0140 0.17% 1.08%
D 11/26/2017                      11.5740                  10.9956 0.00% 0.91%
S 11/25/2017                      11.5740                  10.9956 0.00% 0.98%
V 11/24/2017                      11.5740                  10.9956 -0.34% 0.86%
J 11/23/2017                      11.6139                  11.0335 -0.30% 0.75%
M 11/22/2017                      11.6493                  11.0672 0.82% 0.76%
M 11/21/2017                      11.5542                  10.9768 0.10% -0.06%
L 11/20/2017                      11.5425                  10.9657 0.46% -0.16%
D 11/19/2017                      11.4894                  10.9153 0.00% -0.88%
S 11/18/2017                      11.4894                  10.9153 0.00% -0.77%
V 11/17/2017                      11.4894                  10.9153 -0.42% -0.62%
J 11/16/2017                      11.5377                  10.9611 -0.30% -0.18%
M 11/15/2017                      11.5725                  10.9942 0.00% 0.59%
M 11/14/2017                      11.5725                  10.9942 -0.02% 0.59%
L 11/13/2017                      11.5744                  10.9960 0.18% 0.61%
D 11/12/2017                      11.5532                  10.9759 0.00% 0.53%
S 11/11/2017                      11.5532                  10.9759 0.00% 0.53%
V 11/10/2017                      11.5532                  10.9759 0.60% 0.49%
J 11/9/2017                      11.4843                  10.9104 0.41% -0.08%
M 11/8/2017                      11.4370                  10.8655 0.74% 0.02%
M 11/7/2017                      11.3531                  10.7858 0.34% -0.71%
L 11/6/2017                      11.3143                  10.7489 -0.59% -1.05%
D 11/5/2017                      11.3810                  10.8123 0.00% -0.17%
S 11/4/2017                      11.3810                  10.8123 0.00% -0.51%
V 11/3/2017                      11.3810                  10.8123 0.00% -0.73%
J 11/2/2017                      11.3810                  10.8123 -0.22% -0.54%
M 11/1/2017                      11.4058                  10.8358 0.02% -0.63%
M 10/31/2017                      11.4033                  10.8335 -0.20% -0.65%
L 10/30/2017                      11.4262                  10.8552 -0.38% -0.45%
D 10/29/2017                      11.4696                  10.8964 0.00% 0.09%
S 10/28/2017                      11.4696                  10.8964 0.00% -0.11%
V 10/27/2017                      11.4696                  10.8964 0.00% 0.09%
J 10/26/2017                      11.4691                  10.8960 0.06% 0.06%
M 10/25/2017                      11.4621                  10.8893 -0.11% -0.36%
M 10/24/2017                      11.4751                  10.9017 -0.46% -0.25%
L 10/23/2017                      11.5280                  10.9519 -0.29% 0.21%
D 10/22/2017                      11.5614                  10.9837 0.00% 0.41%
S 10/21/2017                      11.5614                  10.9837 0.00% 0.15%
V 10/20/2017                      11.5614                  10.9837 -0.26% 0.01%
J 10/19/2017                      11.5920                  11.0127 0.11% 0.35%
M 10/18/2017                      11.5789                  11.0003 0.15% 0.05%
M 10/17/2017                      11.5617                  10.9839 0.02% -0.10%
L 10/16/2017                      11.5590                  10.9814 0.48% -0.13%
D 10/15/2017                      11.5041                  10.9292 0.00% -0.46%
S 10/14/2017                      11.5041                  10.9292 0.00% -0.20%
V 10/13/2017                      11.5041                  10.9292 0.10% 0.05%
J 10/12/2017                      11.4928                  10.9185 0.00% 1.73%
M 10/11/2017                      11.4928                  10.9185 -0.04% 1.21%
M 10/10/2017                      11.4971                  10.9226 0.03% 1.25%
L 10/9/2017                      11.4938                  10.9194 0.52% 1.22%
D 10/8/2017                      11.4347                  10.8633 0.00% 0.57%
S 10/7/2017                      11.4347                  10.8633 0.00% 0.59%
V 10/6/2017                      11.4347                  10.8633 0.30% 0.69%
J 10/5/2017                      11.4002                  10.8305 -0.34% -0.28%
M 10/4/2017                      11.4390                  10.8674 -0.22% -0.45%
M 10/3/2017                      11.4644                  10.8915 0.18% -0.23%
L 10/2/2017                      11.4433                  10.8715 -0.30% -0.41%
D 10/1/2017                      11.4779                  10.9043 0.00% -0.11%
S 9/30/2017                      11.4779                  10.9043 0.00% -0.45%
V 9/29/2017                      11.4779                  10.9043 0.16% -1.29%
J 9/28/2017                      11.4598                  10.8871 -0.20% -1.36%
M 9/27/2017                      11.4826                  10.9088 0.20% -0.71%
M 9/26/2017                      11.4596                  10.8869 -0.03% -0.91%
L 9/25/2017                      11.4627                  10.8899 -0.36% -0.88%
D 9/24/2017                      11.5035                  10.9287 0.00% -0.29%
S 9/23/2017                      11.5035                  10.9287 0.00% -0.33%
V 9/22/2017                      11.5035                  10.9287 -0.09% 0.05%
J 9/21/2017                      11.5139                  10.9385 -0.26% 0.03%
M 9/20/2017                      11.5438                  10.9669 -0.15% 0.06%
M 9/19/2017                      11.5606                  10.9829 0.08% 0.21%
L 9/18/2017                      11.5517                  10.9744 -0.19% 0.13%
D 9/17/2017                      11.5737                  10.9953 0.00% 0.87%
S 9/16/2017                      11.5737                  10.9953 0.00% 0.92%
V 9/15/2017                      11.5737                  10.9953 0.14% 0.92%
J 9/14/2017                      11.5573                  10.9798 0.26% 0.78%
M 9/13/2017                      11.5271                  10.9511 0.25% -0.03%
M 9/12/2017                      11.4979                  10.9233 1.77% -0.28%
L 9/11/2017                      11.2973                  10.7328 -0.51% -2.02%
D 9/10/2017                      11.3549                  10.7875 0.00% -1.97%
S 9/9/2017                      11.3549                  10.7875 0.00% -2.70%
V 9/8/2017                      11.3549                  10.7875 -0.13% -1.63%
J 9/7/2017                      11.3702                  10.8020 0.03% -0.97%
M 9/6/2017                      11.3672                  10.7992 0.10% -0.99%
M 9/5/2017                      11.3561                  10.7886 -0.66% -0.45%
L 9/4/2017                      11.4318                  10.8605 -0.52% 0.21%
D 9/3/2017                      11.4910                  10.9168 0.00% 0.73%
S 9/2/2017                      11.4910                  10.9168 0.00% 1.20%
V 9/1/2017                      11.4910                  10.9168 0.00% 1.22%
J 8/31/2017                      11.4910                  10.9168 -0.34% 1.10%
M 8/30/2017                      11.5302                  10.9540 -0.84% 1.44%
M 8/29/2017                      11.6275                  11.0465 0.08% 1.93%
L 8/28/2017                      11.6181                  11.0375 0.47% 1.84%
D 8/27/2017                      11.5643                  10.9864 0.00% 1.37%
S 8/26/2017                      11.5643                  10.9864 0.00% 1.43%
V 8/25/2017                      11.5643                  10.9864 0.24% 1.52%
J 8/24/2017                      11.5369                  10.9604 -0.04% 1.25%
M 8/23/2017                      11.5414                  10.9647 0.38% 1.06%
M 8/22/2017                      11.4982                  10.9236 -0.10% 0.59%
L 8/21/2017                      11.5099                  10.9347 -0.23% 0.69%
D 8/20/2017                      11.5365                  10.9600 0.00% 0.93%
S 8/19/2017                      11.5365                  10.9600 0.00% 1.61%
V 8/18/2017                      11.5365                  10.9600 0.55% 2.14%
J 8/17/2017                      11.4739                  10.9005 0.05% 2.16%
M 8/16/2017                      11.4677                  10.8946 0.00% 2.11%
M 8/15/2017                      11.4677                  10.8946 0.00% 2.11%
L 8/14/2017                      11.4677                  10.8946 -0.55% 2.11%
D 8/13/2017                      11.5306                  10.9544 0.00% 2.67%
S 8/12/2017                      11.5306                  10.9544 0.00% 2.70%
V 8/11/2017                      11.5306                  10.9544 -0.45% 2.74%
8/10/2017                      11.5830                  11.0042 -0.75% 3.65%
M 8/9/2017                      11.6703                  11.0871 1.10% 4.76%
M 8/8/2017                      11.5431                  10.9663 0.54% 3.04%
L 8/7/2017                      11.4810                  10.9073 0.64% 2.49%
D 8/6/2017                      11.4076                  10.8375 0.00% 3.43%
S 8/5/2017                      11.4076                  10.8375 0.00% 3.43%
V 8/4/2017                      11.4076                  10.8375 0.47% 5.06%
J 8/3/2017                      11.3546                  10.7872 0.02% 4.78%
M 8/2/2017                      11.3522                  10.7849 0.04% 5.34%
M 8/1/2017                      11.3482                  10.7811 -0.16% 5.31%
L 7/31/2017                      11.3665                  10.7985 -0.36% 5.48%
D 7/30/2017                      11.4078                  10.8377 0.00% 5.86%
S 7/29/2017                      11.4078                  10.8377 0.00% 2.68%
V 7/28/2017                      11.4078                  10.8377 0.06% 2.65%
7/27/2017                      11.4014                  10.8317 0.09% 2.09%
M 7/25/2017                      11.3940                  10.8246 -0.23% 1.78%
M 7/25/2017                      11.3912                  10.8220 -0.02% 1.70%
L 7/24/2017                      11.4199                  10.8492 -0.09% 2.01%
D 7/23/2017                      11.4306                  10.8594 0.00% 2.10%
S 7/22/2017                      11.4306                  10.8594 0.00% 1.72%
V 7/21/2017                      11.4306                  10.8594 0.68% 1.54%
J 7/20/2017                      11.3538                  10.7864 0.52% 0.71%
M 7/19/2017                      11.2951                  10.7307 0.57% 0.20%
M 7/18/2017                      11.2316                  10.6703 0.01% -0.01%
L 7/17/2017                      11.2304                  10.6692 0.00% -0.02%
D 7/16/2017                      11.2304                  10.6692 0.00% -0.02%
S 7/15/2017                      11.2304                  10.6692 0.00% -0.72%
V 7/14/2017                      11.2304                  10.6692 0.02% -0.55%
J 7/13/2017                      11.2278                  10.6667 0.04% -0.44%
M 7/12/2017                      11.2231                  10.6623 0.42% -1.27%
M 7/11/2017                      11.1757                  10.6172 0.32% -1.90%
L 7/10/2017                      11.1402                  10.5835 -0.56% -2.21%
D 7/9/2017                      11.2026                  10.6428 0.00% -1.66%
S 7/8/2017                      11.2026                  10.6428 0.00%  
v 7/7/2017                      11.2026                  10.6428 1.57%  
J 7/6/2017                      11.0290                  10.4779 0.00%  
M 7/5/2017                      11.0290                  10.4779 1.57%  
M 7/4/2017                      10.8585                  10.3159 0.20%  
L 7/3/2017                      10.8363                  10.2948 0.56%  
D 7/2/2017                      10.7762                  10.2377 0.00%  
s 7/1/2017                      10.7762                  10.2377 0.00%  
v 6/30/2017                      10.7762                  10.2377 -3.00%  
J 6/29/2017                      11.1099                  10.5547 -0.03%  
M 6/28/2017                      11.1135                  10.5581 -0.48%  
M 6/27/2017                      11.1676                  10.6095 -0.30%  
L 6/26/2017                      11.2007                  10.6410 0.05%  
D 6/25/2017                      11.1952                  10.6358 0.00%  
S 6/24/2017                      11.1952                  10.6358 0.00%  
V 6/23/2017                      11.1952                  10.6358 -0.38%  
J 6/22/2017                      11.2378                  10.6762 -0.17%  
M 6/21/2017                      11.2571                  10.6946 -0.15%  
M 6/20/2017                      11.2738                  10.7104 0.01%  
L 6/19/2017                      11.2723                  10.7090 0.35%  
D 6/18/2017                      11.2325                  10.6712 0.00%  
S 6/17/2017                      11.2325                  10.6712 0.00%  
V 6/16/2017                      11.2325                  10.6712 -0.71%  
J 6/15/2017                      11.3123                  10.7470 0.17%  
M 6/14/2017                      11.2927                  10.7284 0.13%  
M 6/13/2017                      11.2776                  10.7140 -0.79%  
L 6/12/2017                      11.3672                  10.7992 -0.22%  
D 6/11/2017                      11.3922                  10.8229 0.00%  
S 6/10/2017                      11.3922                  10.8229 0.00%  
V 6/9/2017                      11.3922                  10.8229    
 
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
D 10/25/2020                      12.5244                  11.8985 0.00% -3.18%
S 10/24/2020                      12.5244                  11.8985 0.00% -2.81%
V 10/23/2020                      12.5244                  11.8985 -0.16% -1.77%
J 10/22/2020                      12.5440                  11.9172 -0.05% -3.63%
M 10/21/2020                      12.5506                  11.9234 -0.53% -4.33%
M 10/20/2020                      12.6175                  11.9870 0.15% -3.81%
L 10/19/2020                      12.5992                  11.9696 0.93% -3.95%
D 10/18/2020                      12.4831                  11.8593 0.00% -4.82%
S 10/17/2020                      12.4831                  11.8593 0.00% -5.52%
V 10/16/2020                      12.4831                  11.8593 -0.97% -5.37%
J 10/15/2020                      12.6051                  11.9752 -0.41% -4.13%
M 10/14/2020                      12.6567                  12.0242 -0.47% -2.94%
M 10/13/2020                      12.7167                  12.0812 -0.01% -2.48%
L 10/12/2020                      12.7176                  12.0821 -0.15% -2.47%
D 10/11/2020                      12.7366                  12.1001 0.00% -1.89%
S 10/10/2020                      12.7366                  12.1001 0.00% -1.95%
V 10/9/2020                      12.7366                  12.1001 0.04% -1.62%
J 10/8/2020                      12.7315                  12.0953 -0.09% -0.94%
M 10/7/2020                      12.7429                  12.1061 0.14% -1.38%
M 10/6/2020                      12.7253                  12.0894 -0.25% -1.52%
L 10/5/2020                      12.7567                  12.1192 -0.31% -1.28%
D 10/4/2020                      12.7959                  12.1565 0.00% -0.94%
S 10/3/2020                      12.7959                  12.1565 0.00% -0.99%
V 10/2/2020                      12.7959                  12.1565 -0.18% -1.00%
J 10/1/2020                      12.8187                  12.1781 -0.09% -0.28%
M 9/30/2020                      12.8300                  12.1889 -0.03% -0.24%
M 9/29/2020                      12.8345                  12.1931 0.34% -0.20%
L 9/28/2020                      12.7906                  12.1514 -0.40% -0.54%
D 9/27/2020                      12.8425                  12.2007 0.00% 0.18%
S 9/26/2020                      12.8425                  12.2007 0.00% 0.49%
V 9/25/2020                      12.8425                  12.2007 -0.72% 0.76%
J 9/24/2020                      12.9357                  12.2893 0.38% 1.73%
M 9/23/2020                      12.8866                  12.2426 1.07% 1.37%
M 9/22/2020                      12.7504                  12.1132 -2.05% 0.30%
L 9/21/2020                      13.0170                  12.3665 -0.77% 2.40%
D 9/20/2020                      13.1179                  12.4624 0.00% 3.15%
S 9/19/2020                      13.1179                  12.4624 0.00% 2.93%
V 9/18/2020                      13.1179                  12.4624 0.02% 2.90%
J 9/17/2020                      13.1147                  12.4593 -0.74% 2.59%
M 9/16/2020                      13.2131                  12.5528 0.16% 3.16%
M 9/15/2020                      13.1917                  12.5325 0.33% 2.99%
L 9/14/2020                      13.1479                  12.4909 0.83% 2.65%
D 9/13/2020                      13.0396                  12.3880 0.00% 1.70%
S 9/12/2020                      13.0396                  12.3880 0.00% 2.05%
V 9/11/2020                      13.0396                  12.3880 0.44% 3.10%
J 9/10/2020                      12.9822                  12.3335 -0.06% 3.17%
M 9/9/2020                      12.9902                  12.3411 0.34% 2.93%
M 9/8/2020                      12.9457                  12.2988 0.72% 2.58%
L 9/7/2020                      12.8527                  12.2104 -0.53% 1.84%
D 9/6/2020                      12.9216                  12.2759 0.00% 2.62%
S 9/5/2020                      12.9216                  12.2759 0.00% 3.28%
V 9/4/2020                      12.9216                  12.2759 0.03% 3.87%
J 9/3/2020                      12.9174                  12.2719 -0.05% 4.10%
M 9/2/2020                      12.9240                  12.2782 -0.01% 3.74%
M 9/1/2020                      12.9256                  12.2797 0.55% 3.75%
L 8/31/2020                      12.8547                  12.2123 -0.04% 3.18%
D 8/30/2020                      12.8604                  12.2177 0.00% 1.90%
S 8/29/2020                      12.8604                  12.2177 0.00% 1.05%
V 8/28/2020                      12.8604                  12.2177 0.32% 1.19%
J 8/27/2020                      12.8193                  12.1787 0.31% 1.06%
M 8/26/2020                      12.7800                  12.1414 0.27% 0.49%
M 8/25/2020                      12.7458                  12.1089 0.23% 0.22%
L 8/24/2020                      12.7161                  12.0807 0.03% -0.01%
D 8/23/2020                      12.7121                  12.0769 0.00% -0.12%
S 8/22/2020                      12.7121                  12.0769 0.00% -0.06%
V 8/21/2020                      12.7121                  12.0769 -0.04% 0.77%
J 8/20/2020                      12.7169                  12.0814 -0.21% 0.72%
M 8/19/2020                      12.7440                  12.1072 -0.04% 0.95%
M 8/18/2020                      12.7487                  12.1116 -0.27% 0.98%
L 8/17/2020                      12.7831                  12.1443 -0.20% 1.26%
D 8/16/2020                      12.8089                  12.1688 0.00% 1.66%
S 8/15/2020                      12.8089                  12.1688 0.00% 1.73%
V 8/14/2020                      12.8089                  12.1688 -0.10% 1.38%
J 8/13/2020                      12.8220                  12.1813 0.35% 1.82%
M 8/12/2020                      12.7775                  12.1390 1.02% 0.99%
M 8/11/2020                      12.6481                  12.0161 0.51% -0.03%
L 8/10/2020                      12.5838                  11.9550 -0.29% -0.54%
D 8/9/2020                      12.6206                  11.9899 0.00% -0.43%
S 8/8/2020                      12.6206                  11.9899 0.00% -0.44%
V 8/7/2020                      12.6206                  11.9899 0.23% -0.81%
J 8/6/2020                      12.5921                  11.9629 0.64% -1.43%
M 8/5/2020                      12.5118                  11.8866 0.58% -1.91%
M 8/4/2020                      12.4402                  11.8185 0.26% -2.47%
L 8/3/2020                      12.4085                  11.7884 -0.40% -2.72%
D 8/2/2020                      12.4583                  11.8357 0.00% -1.96%
S 8/1/2020                      12.4583                  11.8357 0.00% -1.85%
V 7/31/2020                      12.4583                  11.8357 -1.29% -1.34%
J 7/30/2020                      12.6209                  11.9902 -0.83% -0.12%
M 7/29/2020                      12.7264                  12.0904 0.14% 1.07%
M 7/28/2020                      12.7090                  12.0739 0.19% 0.93%
L 7/27/2020                      12.6845                  12.0506 -0.26% 0.73%
D 7/26/2020                      12.7179                  12.0824 0.00% 0.88%
S 7/25/2020                      12.7179                  12.0824 0.00% 0.03%
V 7/24/2020                      12.7179                  12.0824 -0.07% 0.45%
J 7/23/2020                      12.7271                  12.0911 0.06% 0.02%
M 7/22/2020                      12.7193                  12.0837 0.82% -0.29%
M 7/21/2020                      12.6153                  11.9849 -0.08% -1.11%
L 7/20/2020                      12.6254                  11.9945 0.01% -1.03%
D 7/19/2020                      12.6244                  11.9935 0.00% -1.28%
S 7/18/2020                      12.6244                  11.9935 0.00% -1.97%
V 7/17/2020                      12.6244                  11.9935 0.20% -0.56%
J 7/16/2020                      12.5994                  11.9698 0.06% -1.74%
M 7/15/2020                      12.5914                  11.9622 -0.34% -0.54%
M 7/14/2020                      12.6350                  12.0036 0.34% -0.19%
L 7/13/2020                      12.5927                  11.9634 -0.47% -0.53%
D 7/12/2020                      12.6517                  12.0195 0.00% -2.64%
S 7/11/2020                      12.6517                  12.0195 0.00% -2.77%
V 7/10/2020                      12.6517                  12.0195 -0.19% -2.63%
J 7/9/2020                      12.6756                  12.0422 -0.01% -2.77%
M 7/8/2020                      12.6769                  12.0434 -0.37% -2.76%
M 7/7/2020                      12.7234                  12.0876 -0.40% -2.40%
L 7/6/2020                      12.7751                  12.1367 0.16% -2.01%
D 7/5/2020                      12.7550                  12.1176 0.00% -1.87%
S 7/4/2020                      12.7550                  12.1176 0.00% -0.63%
V 7/3/2020                      12.7550                  12.1176 0.38% 0.41%
J 7/2/2020                      12.7073                  12.0723 0.11% -0.73%
M 7/1/2020                      12.6932                  12.0589 0.52% -0.84%
M 6/30/2020                      12.6279                  11.9969 -0.06% -1.35%
L 6/29/2020                      12.6360                  12.0046 0.35% -1.28%
D 6/28/2020                      12.5921                  11.9629 0.00% -1.43%
S 6/27/2020                      12.5921                  11.9629 0.00% -1.08%
V 6/26/2020                      12.5921                  11.9629 -0.12% -0.13%
J 6/25/2020                      12.6075                  11.9775 -0.83% 1.50%
M 6/24/2020                      12.7135                  12.0782 0.41% 2.34%
M 6/23/2020                      12.6613                  12.0286 -0.50% 1.92%
L 6/22/2020                      12.7247                  12.0888 -0.25% 2.43%
D 6/21/2020                      12.7568                  12.1193 0.00% 3.77%
S 6/20/2020                      12.7568                  12.1193 0.00% 4.11%
V 6/19/2020                      12.7568                  12.1193 -0.25% 4.95%
J 6/18/2020                      12.7882                  12.1492 -0.70% 6.07%
M 6/17/2020                      12.8787                  12.2351 1.45% 7.22%
M 6/16/2020                      12.6951                  12.0607 -0.99% 5.70%
L 6/15/2020                      12.8226                  12.1818 1.29% 6.76%
D 6/14/2020                      12.6592                  12.0266 0.00% 4.45%
S 6/13/2020                      12.6592                  12.0266 0.00% 4.16%
V 6/12/2020                      12.6592                  12.0266 -2.58% 3.94%
J 6/11/2020                      12.9948                  12.3454 -0.13% 7.19%
M 6/10/2020                      13.0121                  12.3619 0.14% 9.22%
M 6/9/2020                      12.9940                  12.3447 -0.33% 9.06%
L 6/8/2020                      13.0368                  12.3853 0.00% 9.42%
D 6/7/2020                      13.0368                  12.3853 0.00% 10.41%
S 6/6/2020                      13.0368                  12.3853 0.00% 10.35%
V 6/5/2020                      13.0368                  12.3853 0.30% 11.13%
J 6/4/2020                      12.9981                  12.3486 1.27% 10.15%
M 6/3/2020                      12.8353                  12.1939 1.04% 6.80%
M 6/2/2020                      12.7033                  12.0685 -0.76% 5.70%
L 6/1/2020                      12.8004                  12.1607 0.00% 6.51%
D 5/31/2020                      12.8004                  12.1607 0.00% 6.51%
S 5/30/2020                      12.8004                  12.1607 0.00% 7.33%
V 5/29/2020                      12.8004                  12.1607 0.20% 9.06%
J 5/28/2020                      12.7747                  12.1363 0.36% 9.84%
M 5/27/2020                      12.7294                  12.0933 0.96% 9.43%
M 5/26/2020                      12.6079                  11.9779 1.50% 8.39%
L 5/25/2020                      12.4215                  11.8008 -0.01% 6.78%
D 5/24/2020                      12.4233                  11.8025 0.00% 7.58%
S 5/23/2020                      12.4233                  11.8025 0.00% 8.87%
V 5/22/2020                      12.4233                  11.8025 1.06% 7.17%
J 5/21/2020                      12.2929                  11.6786 0.32% 5.71%
M 5/20/2020                      12.2531                  11.6408 0.80% 5.37%
M 5/19/2020                      12.1553                  11.5479 0.82% 4.53%
L 5/18/2020                      12.0561                  11.4536 0.38% 3.67%
D 5/17/2020                      12.0110                  11.4108 0.00% 3.29%
S 5/16/2020                      12.0110                  11.4108 0.00% 0.21%
V 5/15/2020                      12.0110                  11.4108 -0.89% 0.37%
J 5/14/2020                      12.1194                  11.5138 -0.28% 0.96%
M 5/13/2020                      12.1540                  11.5466 -0.20% 3.17%
M 5/12/2020                      12.1789                  11.5703 0.46% 3.38%
L 5/11/2020                      12.1230                  11.5172 1.75% 2.91%
D 5/10/2020                      11.9142                  11.3188 0.00% 2.51%
S 5/9/2020                      11.9142                  11.3188 0.00% 1.86%
V 5/8/2020                      11.9142                  11.3188 0.90% 4.50%
J 5/7/2020                      11.8081                  11.2180 -0.05% 5.50%
M 5/6/2020                      11.8143                  11.2239 0.71% 5.32%
M 5/5/2020                      11.7311                  11.1449 -0.59% 4.58%
L 5/4/2020                      11.8009                  11.2112 -1.81% 5.20%
D 5/3/2020                      12.0181                  11.4175 0.00% 8.25%
S 5/2/2020                      12.0181                  11.4175 0.00% 6.51%
V 5/1/2020                      12.0181                  11.4175 0.00% 8.01%
J 4/30/2020                      12.0181                  11.4175 0.77% 7.79%
M 4/29/2020                      11.9257                  11.3298 1.61% 6.34%
M 4/28/2020                      11.7365                  11.1500 0.91% 4.65%
L 4/27/2020                      11.6302                  11.0490 -0.02% 3.70%
D 4/26/2020                      11.6323                  11.0510 0.00% 3.57%
S 4/25/2020                      11.6323                  11.0510 0.00% 5.25%
V 4/24/2020                      11.6323                  11.0510 0.73% 8.61%
J 4/23/2020                      11.5484                  10.9713 1.20% 4.95%
M 4/22/2020                      11.4117                  10.8414 -1.55% 3.66%
M 4/21/2020                      11.5917                  11.0124 -0.32% 5.29%
L 4/20/2020                      11.6289                  11.0478 0.00% 5.63%
D 4/19/2020                      11.6289                  11.0478 0.00% 6.65%
S 4/18/2020                      11.6289                  11.0478 0.00% 4.42%
V 4/17/2020                      11.6289                  11.0478 0.00% 8.64%
J 4/16/2020                      11.6289                  11.0478 -2.98% 2.81%
M 4/15/2020                      11.9859                  11.3869 0.16% 5.84%
M 4/14/2020                      11.9665                  11.3685 -0.32% 5.67%
L 4/13/2020                      12.0046                  11.4047 1.90% 6.01%
D 4/12/2020                      11.7806                  11.1919 0.00% -0.73%
S 4/11/2020                      11.7806                  11.1919 0.00% -4.44%
V 4/10/2020                      11.7806                  11.1919 1.36% -3.75%
J 4/9/2020                      11.6221                  11.0413 -0.64% -11.05%
M 4/8/2020                      11.6970                  11.1125 2.60% -11.88%
M 4/7/2020                      11.4008                  10.8311 1.86% -14.11%
L 4/6/2020                      11.1927                  10.6334 -0.22% -15.68%
D 4/5/2020                      11.2176                  10.6570 0.00% -17.00%
S 4/4/2020                      11.2176                  10.6570 0.00% -16.84%
V 4/3/2020                      11.2176                  10.6570 1.04% -14.99%
J 4/2/2020                      11.1017                  10.5469 -1.61% -13.86%
M 4/1/2020                      11.2832                  10.7194 1.40% -15.90%
M 3/31/2020                      11.1269                  10.5709 -0.20% -17.07%
L 3/30/2020                      11.1498                  10.5926 -0.58% -16.90%
D 3/29/2020                      11.2148                  10.6544 0.00% -18.28%
S 3/28/2020                      11.2148                  10.6544 0.00% -18.84%
V 3/27/2020                      11.2148                  10.6544 -0.15% -19.50%
J 3/26/2020                      11.2316                  10.6703 1.62% -21.51%
M 3/25/2020                      11.0525                  10.5002 3.20% -22.96%
M 3/24/2020                      10.7098                  10.1746 -2.67% -25.34%
L 3/23/2020                      11.0032                  10.4534 -0.05% -23.30%
D 3/22/2020                      11.0092                  10.4591 0.00% -23.49%
S 3/21/2020                      11.0092                  10.4591 0.00% -23.06%
V 3/20/2020                      11.0092                  10.4591 0.97% -22.83%
J 3/19/2020                      10.9038                  10.3589 -2.09% -23.59%
M 3/18/2020                      11.1362                  10.5797 4.04% -21.89%
M 3/17/2020                      10.7038                  10.1689 -5.37% -24.92%
L 3/16/2020                      11.3112                  10.7460 -0.12% -20.66%
D 3/15/2020                      11.3244                  10.7585 0.00% -20.10%
S 3/14/2020                      11.3244                  10.7585 0.00% -20.19%
V 3/13/2020                      11.3244                  10.7585 -4.58% -20.20%
J 3/12/2020                      11.8677                  11.2747 -3.73% -16.55%
M 3/11/2020                      12.3277                  11.7117 0.72% -13.64%
M 3/10/2020                      12.2397                  11.6281 -6.32% -14.25%
L 3/9/2020                      13.0660                  12.4131 -1.57% -8.46%
D 3/8/2020                      13.2738                  12.6105 0.00% -6.17%
S 3/7/2020                      13.2738                  12.6105 0.00% -5.61%
V 3/6/2020                      13.2738                  12.6105 -1.79% -5.39%
J 3/5/2020                      13.5155                  12.8401 0.20% -4.17%
M 3/4/2020                      13.4890                  12.8149 2.23% -4.01%
M 3/3/2020                      13.1952                  12.5358 2.39% -6.10%
L 3/2/2020                      12.8872                  12.2432 -3.95% -8.29%
D 3/1/2020                      13.4167                  12.7462 0.00% -5.39%
S 2/29/2020                      13.4167                  12.7462 0.00% -5.75%
V 2/28/2020                      13.4167                  12.7462 -2.24% -5.75%
J 2/27/2020                      13.7240                  13.0382 -0.68% -4.49%
M 2/26/2020                      13.8185                  13.1280 -0.81% -3.41%
M 2/25/2020                      13.9317                  13.2355 -2.64% -2.62%
L 2/24/2020                      14.3087                  13.5937 -0.26% 0.02%
D 2/23/2020                      14.3456                  13.6287 0.00% 0.27%
S 2/22/2020                      14.3456                  13.6287 0.00% 0.46%
V 2/21/2020                      14.3456                  13.6287 -0.30% 0.39%
J 2/20/2020                      14.3884                  13.6694 0.56% 1.06%
M 2/19/2020                      14.3087                  13.5937 0.30% 0.99%
M 2/18/2020                      14.2656                  13.5527 -0.03% 0.68%
L 2/17/2020                      14.2696                  13.5565 0.09% 0.71%
D 2/16/2020                      14.2566                  13.5442 0.00% 0.88%
S 2/15/2020                      14.2566                  13.5442 0.00% 1.22%
V 2/14/2020                      14.2566                  13.5442 0.59% 1.28%
J 2/13/2020                      14.1729                  13.4647 -0.11% 1.44%
M 2/12/2020                      14.1893                  13.4802 -0.01% 1.83%
M 2/11/2020                      14.1909                  13.4818 -0.21% 1.84%
L 2/10/2020                      14.2207                  13.5101 -0.37% 2.05%
D 2/9/2020                      14.2742                  13.5609 0.00% 3.06%
S 2/8/2020                      14.2742                  13.5609 0.00% 3.06%
V 2/7/2020                      14.2742                  13.5609 0.90% 3.12%
J 2/6/2020                      14.1474                  13.4404 0.61% 13.43%
M 2/5/2020                      14.0621                  13.3594 0.23% 13.19%
M 2/4/2020                      14.0296                  13.3285 -0.52% 12.92%
L 2/3/2020                      14.1033                  13.3985 0.36% 13.52%
D 2/2/2020                      14.0526                  13.3504 0.00% 12.76%
S 2/1/2020                      14.0526                  13.3504 0.00% 12.76%
V 1/31/2020                      14.0526                  13.3504 -0.90% 12.76%
J 1/30/2020                      14.1808                  13.4722 -0.38% 13.79%
M 1/29/2020                      14.2346                  13.5233 0.00% 14.63%
M 1/28/2020                      14.2349                  13.5236 -0.94% 14.63%
L 1/27/2020                      14.3695                  13.6514 0.44% 15.71%
D 1/26/2020                      14.3065                  13.5916 0.00% 15.17%
S 1/25/2020                      14.3065                  13.5916 0.00% 15.17%
V 1/24/2020                      14.3065                  13.5916 0.00% 15.17%
J 1/23/2020                      14.3065                  13.5916 0.19% 15.30%
M 1/22/2020                      14.2800                  13.5664 -0.07% 15.21%
M 1/21/2020                      14.2894                  13.5753 0.37% 15.29%
L 1/20/2020                      14.2372                  13.5257 0.48% 14.87%
D 1/19/2020                      14.1687                  13.4607 0.00% 14.23%
S 1/18/2020                      14.1687                  13.4607 0.00% 14.29%
V 1/17/2020                      14.1687                  13.4607 0.26% 14.20%
J 1/16/2020                      14.1321                  13.4259 0.33% 14.55%
M 1/15/2020                      14.0852                  13.3813 0.06% 14.56%
M 1/14/2020                      14.0765                  13.3731 0.75% 14.49%
L 1/13/2020                      13.9723                  13.2741 0.27% 13.64%
D 1/12/2020                      13.9346                  13.2383 0.00% 13.68%
S 1/11/2020                      13.9346                  13.2383 0.00% 13.72%
V 1/10/2020                      13.9346                  13.2383 0.61% 13.55%
J 1/9/2020                      13.8498                  13.1577 -0.01% 12.74%
M 1/8/2020                      13.8505                  13.1584 0.06% 13.10%
M 1/7/2020                      13.8420                  13.1503 10.98% 13.03%
L 1/6/2020                      12.4728                  11.8495 0.39% 1.85%
D 1/5/2020                      12.4238                  11.8030 0.00% 1.45%
S 1/4/2020                      12.4238                  11.8030 0.00% 1.56%
V 1/3/2020                      12.4238                  11.8030 -0.31% 1.83%
J 1/2/2020                      12.4622                  11.8394 0.00% 1.99%
M 1/1/2020                      12.4622                  11.8394 0.00% 1.56%
M 12/31/2019                      12.4622                  11.8394 0.00% 1.46%
L 12/30/2019                      12.4622                  11.8394 0.35% 1.46%
D 12/29/2019                      12.4184                  11.7978 0.00% 1.10%
S 12/28/2019                      12.4184                  11.7978 0.00% 1.15%
V 12/27/2019                      12.4184                  11.7978 -0.03% 1.44%
J 12/26/2019                      12.4216                  11.8009 0.00% 1.63%
M 12/25/2019                      12.4216                  11.8009 0.00% 2.19%
M 12/24/2019                      12.4216                  11.8009 0.11% 2.22%
L 12/23/2019                      12.4080                  11.7880 0.11% 2.11%
D 12/22/2019                      12.3947                  11.7753 0.00% 2.00%
S 12/21/2019                      12.3947                  11.7753 0.00% 1.90%
V 12/20/2019                      12.3947                  11.7753 -0.08% 1.72%
J 12/19/2019                      12.4042                  11.7843 0.06% 1.83%
M 12/18/2019                      12.3967                  11.7772 -0.08% 1.64%
M 12/17/2019                      12.4071                  11.7871 0.57% 2.04%
L 12/16/2019                      12.3373                  11.7208 0.34% 1.46%
D 12/15/2019                      12.2951                  11.6807 0.00% 1.11%
S 12/14/2019                      12.2951                  11.6807 0.00% 0.85%
V 12/13/2019                      12.2951                  11.6807 0.30% 0.88%
J 12/12/2019                      12.2583                  11.6457 0.04% 0.57%
M 12/11/2019                      12.2536                  11.6413 -0.15% 0.48%
M 12/10/2019                      12.2718                  11.6586 -0.11% 0.60%
L 12/9/2019                      12.2849                  11.6710 0.31% 0.71%
D 12/8/2019                      12.2468                  11.6348 0.00% 0.40%
S 12/7/2019                      12.2468                  11.6348 0.00% 0.40%
V 12/6/2019                      12.2468                  11.6348 0.11% 0.58%
J 12/5/2019                      12.2335                  11.6222 0.27% 0.48%
M 12/4/2019                      12.2010                  11.5913 -0.15% 0.49%
M 12/3/2019                      12.2188                  11.6082 -0.43% 0.97%
L 12/2/2019                      12.2710                  11.6578 -0.10% 1.40%
D 12/1/2019                      12.2829                  11.6691 0.00% 1.50%
S 11/30/2019                      12.2829                  11.6691 0.00% 1.24%
V 11/29/2019                      12.2829                  11.6691 0.05% 1.36%
J 11/28/2019                      12.2769                  11.6634 0.29% 0.99%
M 11/27/2019                      12.2417                  11.6300 0.16% 0.83%
M 11/26/2019                      12.2225                  11.6117 0.55% 0.78%
L 11/25/2019                      12.1552                  11.5478 0.03% 0.23%
D 11/24/2019                      12.1520                  11.5447 0.00% 0.20%
S 11/23/2019                      12.1520                  11.5447 0.00% -0.24%
V 11/22/2019                      12.1520                  11.5447 -0.10% -0.09%
J 11/21/2019                      12.1637                  11.5559 -0.17% -0.11%
M 11/20/2019                      12.1847                  11.5758 0.03% 0.27%
M 11/19/2019                      12.1813                  11.5726 -0.12% -0.06%
L 11/18/2019                      12.1963                  11.5868 0.30% 0.06%
D 11/17/2019                      12.1596                  11.5520 0.00% -0.24%
S 11/16/2019                      12.1596                  11.5520 0.00% 0.01%
V 11/15/2019                      12.1596                  11.5520 -0.26% 0.06%
J 11/14/2019                      12.1915                  11.5823 0.03% 0.78%
M 11/13/2019                      12.1883                  11.5792 -0.01% 0.64%
M 11/12/2019                      12.1891                  11.5800 -0.05% 1.16%
L 11/11/2019                      12.1954                  11.5860 -0.03% 1.21%
D 11/10/2019                      12.1985                  11.5889 0.00% 1.24%
S 11/9/2019                      12.1985                  11.5889 0.00% 1.34%
V 11/8/2019                      12.1985                  11.5889 0.01% 1.59%
J 11/7/2019                      12.1975                  11.5880 0.18% 1.21%
M 11/6/2019                      12.1762                  11.5677 0.01% 1.21%
M 11/5/2019                      12.1750                  11.5666 0.28% 1.58%
L 11/4/2019                      12.1415                  11.5348 0.33% 1.30%
D 11/3/2019                      12.1016                  11.4969 0.00% 0.97%
S 11/2/2019                      12.1016                  11.4969 0.00% 1.18%
V 11/1/2019                      12.1016                  11.4969 -0.25% 0.22%
J 10/31/2019                      12.1323                  11.5260 0.12% 0.08%
M 10/30/2019                      12.1183                  11.5127 -0.32% 0.14%
M 10/29/2019                      12.1569                  11.5494 0.13% 0.37%
L 10/28/2019                      12.1408                  11.5341 0.11% 0.23%
D 10/27/2019                      12.1273                  11.5213 0.00% 0.12%
S 10/26/2019                      12.1273                  11.5213 0.00% 0.05%
V 10/25/2019                      12.1273                  11.5213 -0.44% 0.06%
J 10/24/2019                      12.1813                  11.5726 0.15% 0.28%
M 10/23/2019                      12.1627                  11.5549 -0.12% 0.08%
M 10/22/2019                      12.1774                  11.5689 0.21% 0.26%
L 10/21/2019                      12.1525                  11.5452 -0.29% 0.05%
D 10/20/2019                      12.1884                  11.5793 0.00% 0.35%
S 10/19/2019                      12.1884                  11.5793 0.00% 0.67%
V 10/18/2019                      12.1884                  11.5793 0.24% 0.81%
J 10/17/2019                      12.1589                  11.5513 0.05% 0.81%
M 10/16/2019                      12.1526                  11.5453 0.46% 0.57%
M 10/15/2019                      12.0970                  11.4925 -0.12% 0.01%
L 10/14/2019                      12.1110                  11.5058 0.51% 0.13%
D 10/13/2019                      12.0495                  11.4474 0.00% -0.38%
S 10/12/2019                      12.0495                  11.4474 0.00% 0.01%
V 10/11/2019                      12.0495                  11.4474 0.10% 0.04%
J 10/10/2019                      12.0377                  11.4362 0.25% -0.23%
M 10/9/2019                      12.0081                  11.4080 -0.36% -0.63%
M 10/8/2019                      12.0520                  11.4497 0.18% -0.33%
L 10/7/2019                      12.0306                  11.4294 0.38% -0.50%
D 10/6/2019                      11.9853                  11.3864 0.00% -0.88%
S 10/5/2019                      11.9853                  11.3864 0.00% -0.38%
V 10/4/2019                      11.9853                  11.3864 0.20% -0.04%
J 10/3/2019                      11.9610                  11.3633 -0.94% -0.46%
M 10/2/2019                      12.0746                  11.4712 -0.40% 0.52%
M 10/1/2019                      12.1225                  11.5167 0.17% 1.14%
L 9/30/2019                      12.1015                  11.4968 -0.09% 0.97%
D 9/29/2019                      12.1125                  11.5072 0.00% 1.06%
S 9/28/2019                      12.1125                  11.5072 0.00% 1.31%
V 9/27/2019                      12.1125                  11.5072 -0.08% 1.42%
J 9/26/2019                      12.1217                  11.5160 0.02% 1.63%
M 9/25/2019                      12.1196                  11.5140 -0.23% 1.68%
M 9/24/2019                      12.1471                  11.5401 -0.05% 1.16%
L 9/23/2019                      12.1529                  11.5456 0.06% 1.21%
D 9/22/2019                      12.1461                  11.5391 0.00% 1.15%
S 9/21/2019                      12.1461                  11.5391 0.00% 0.83%
V 9/20/2019                      12.1461                  11.5391 0.32% 1.40%
J 9/19/2019                      12.1072                  11.5022 0.14% 0.95%
M 9/18/2019                      12.0907                  11.4865 0.24% 1.43%
M 9/17/2019                      12.0617                  11.4590 -0.19% 1.52%
L 9/16/2019                      12.0843                  11.4804 -0.09% 1.71%
D 9/15/2019                      12.0955                  11.4911 0.00% 1.80%
S 9/14/2019                      12.0955                  11.4911 0.00% 1.11%
V 9/13/2019                      12.0955                  11.4911 0.39% 1.11%
J 9/12/2019                      12.0483                  11.4462 0.03% 1.19%
M 9/11/2019                      12.0450                  11.4431 -0.17% 0.86%
M 9/10/2019                      12.0656                  11.4627 -0.15% 0.87%
L 9/9/2019                      12.0837                  11.4799 -0.06% 1.03%
D 9/8/2019                      12.0915                  11.4873 0.00% 1.09%
S 9/7/2019                      12.0915                  11.4873 0.00% 1.75%
V 9/6/2019                      12.0915                  11.4873 0.51% 1.92%
J 9/5/2019                      12.0305                  11.4293 0.34% 1.74%
M 9/4/2019                      11.9896                  11.3905 -0.23% 0.46%
M 9/3/2019                      12.0167                  11.4162 0.04% 0.15%
L 9/2/2019                      12.0115                  11.4113 0.22% 0.11%
D 9/1/2019                      11.9854                  11.3865 0.00% -0.11%
S 8/31/2019                      11.9854                  11.3865 0.00% -0.14%
V 8/30/2019                      11.9854                  11.3865 0.24% -0.28%
J 8/29/2019                      11.9562                  11.3587 0.11% -0.89%
M 8/28/2019                      11.9432                  11.3464 0.13% -1.05%
M 8/27/2019                      11.9279                  11.3318 0.08% -0.83%
L 8/26/2019                      11.9189                  11.3233 -0.74% -0.90%
D 8/25/2019                      12.0081                  11.4080 0.00% -0.16%
S 8/24/2019                      12.0081                  11.4080 0.00% -0.01%
V 8/23/2019                      12.0081                  11.4080 -0.31% 0.10%
J 8/22/2019                      12.0456                  11.4437 0.56% 0.59%
M 8/21/2019                      11.9789                  11.3803 -0.12% 0.13%
M 8/20/2019                      11.9939                  11.3945 0.62% 0.21%
L 8/19/2019                      11.9203                  11.3246 0.33% -0.40%
D 8/18/2019                      11.8816                  11.2879 0.00% -0.73%
S 8/17/2019                      11.8816                  11.2879 0.00% -0.79%
V 8/16/2019                      11.8816                  11.2879 -0.68% -1.03%
J 8/15/2019                      11.9629                  11.3651 0.00% -0.35%
M 8/14/2019                      11.9629                  11.3651 0.47% -0.31%
M 8/13/2019                      11.9067                  11.3117 -0.30% -0.75%
L 8/12/2019                      11.9428                  11.3460 -0.15% -0.45%
D 8/11/2019                      11.9611                  11.3634 0.00% -0.30%
S 8/10/2019                      11.9611                  11.3634 0.00% -0.33%
V 8/9/2019                      11.9611                  11.3634 0.66% -0.11%
J 8/8/2019                      11.8831                  11.2893 0.17% -0.80%
M 8/7/2019                      11.8634                  11.2706 0.33% -1.18%
M 8/6/2019                      11.8245                  11.2336 -0.93% -1.56%
L 8/5/2019                      11.9350                  11.3386 -0.53% -0.64%
D 8/4/2019                      11.9985                  11.3989 0.00% -0.11%
S 8/3/2019                      11.9985                  11.3989 0.00% -0.01%
V 8/2/2019                      11.9985                  11.3989 -0.03% 0.11%
J 8/1/2019                      12.0024                  11.4026 -0.14% 0.33%
M 7/31/2019                      12.0194                  11.4188 -0.36% 0.87%
M 7/30/2019                      12.0630                  11.4602 -0.05% 1.36%
L 7/29/2019                      12.0695                  11.4664 0.35% 1.41%
D 7/28/2019                      12.0277                  11.4267 0.00% 1.06%
S 7/27/2019                      12.0277                  11.4267 0.00% 1.04%
V 7/26/2019                      12.0277                  11.4267 0.15% 1.04%
J 7/25/2019                      12.0094                  11.4093 0.11% 0.61%
M 7/24/2019                      11.9959                  11.3964 0.18% 0.43%
M 7/23/2019                      11.9745                  11.3761 0.09% 0.28%
L 7/22/2019                      11.9633                  11.3655 -0.04% 0.18%
D 7/21/2019                      11.9687                  11.3706 0.00% 0.23%
S 7/20/2019                      11.9687                  11.3706 0.00% 0.59%
V 7/19/2019                      11.9687                  11.3706 -0.06% 0.78%
J 7/18/2019                      11.9759                  11.3774 -0.24% 1.57%
M 7/17/2019                      12.0050                  11.4051 0.00% 1.80%
M 7/16/2019                      12.0046                  11.4047 0.04% 1.79%
L 7/15/2019                      11.9999                  11.4002 0.02% 1.75%
D 7/14/2019                      11.9972                  11.3977 0.00% 1.73%
S 7/13/2019                      11.9972                  11.3977 0.00% 1.83%
V 7/12/2019                      11.9972                  11.3977 -0.03% 1.81%
J 7/11/2019                      12.0005                  11.4008 0.21% 2.05%
M 7/10/2019                      11.9748                  11.3764 -0.03% 2.04%
M 7/9/2019                      11.9789                  11.3803 -0.22% 2.52%
L 7/8/2019                      12.0048                  11.4049 -0.06% 2.74%
D 7/7/2019                      12.0122                  11.4119 0.00% 2.81%
S 7/6/2019                      12.0122                  11.4119 0.00% 2.82%
V 7/5/2019                      12.0122                  11.4119 0.10% 2.88%
J 7/4/2019                      12.0001                  11.4004 0.12% 3.10%
M 7/3/2019                      11.9851                  11.3862 0.18% 2.77%
M 7/2/2019                      11.9630                  11.3652 0.39% 2.40%
L 7/1/2019                      11.9160                  11.3205 0.12% 1.99%
D 6/30/2019                      11.9015                  11.3068 0.00% 1.87%
S 6/29/2019                      11.9015                  11.3068 0.00% 1.94%
V 6/28/2019                      11.9015                  11.3068 -0.02% 1.70%
J 6/27/2019                      11.9043                  11.3094 0.00% 1.62%
M 6/26/2019                      11.9043                  11.3094 -0.27% 1.68%
M 6/25/2019                      11.9369                  11.3404 -0.07% 1.90%
L 6/24/2019                      11.9448                  11.3479 0.03% 1.97%
D 6/23/2019                      11.9413                  11.3446 0.00% 1.94%
S 6/22/2019                      11.9413                  11.3446 0.00% 1.59%
V 6/21/2019                      11.9413                  11.3446 0.36% 1.64%
J 6/20/2019                      11.8984                  11.3038 0.19% 1.63%
M 6/19/2019                      11.8755                  11.2821 0.72% 1.31%
M 6/18/2019                      11.7910                  11.2018 -0.02% 0.49%
L 6/17/2019                      11.7932                  11.2039 0.00% 0.51%
D 6/16/2019                      11.7932                  11.2039 0.00% 0.51%
S 6/15/2019                      11.7932                  11.2039 0.00% 0.73%
V 6/14/2019                      11.7932                  11.2039 0.10% 1.04%
J 6/13/2019                      11.7814                  11.1927 -0.02% 1.12%
M 6/12/2019                      11.7836                  11.1948 0.20% 0.61%
M 6/11/2019                      11.7598                  11.1721 0.21% 0.57%
L 6/10/2019                      11.7349                  11.1485 0.43% 0.35%
D 6/9/2019                      11.6842                  11.1003 0.00% -0.08%
S 6/8/2019                      11.6842                  11.1003 0.00% -0.52%
V 6/7/2019                      11.6842                  11.1003 0.01% -0.66%
J 6/6/2019                      11.6827                  11.0989 0.06% -1.02%
M 6/5/2019                      11.6761                  11.0926 0.32% -1.32%
M 6/4/2019                      11.6389                  11.0573 -0.20% -1.43%
L 6/3/2019                      11.6626                  11.0798 -0.17% -1.23%
D 6/2/2019                      11.6829                  11.0991 0.00% -1.06%
S 6/1/2019                      11.6829                  11.0991 0.00% -1.17%
V 5/31/2019                      11.6829                  11.0991 0.07% -1.08%
J 5/30/2019                      11.6750                  11.0916 -0.24% -1.15%
M 5/29/2019                      11.7030                  11.1182 -0.10% -0.93%
M 5/28/2019                      11.7143                  11.1289 0.06% -0.83%
L 5/27/2019                      11.7071                  11.1221 -0.06% -0.89%
D 5/26/2019                      11.7142                  11.1288 0.00% -0.83%
S 5/25/2019                      11.7142                  11.1288 0.00% -0.83%
V 5/24/2019                      11.7142                  11.1288 -0.34% -0.92%
J 5/23/2019                      11.7542                  11.1668 0.05% -0.47%
M 5/22/2019                      11.7483                  11.1612 0.34% -0.47%
M 5/21/2019                      11.7081                  11.1230 -0.12% -0.76%
L 5/20/2019                      11.7220                  11.1362 -0.10% -0.65%
D 5/19/2019                      11.7340                  11.1476 0.00% -0.54%
S 5/18/2019                      11.7340                  11.1476 0.00% -0.51%
V 5/17/2019                      11.7340                  11.1476 0.22% -0.48%
J 5/16/2019                      11.7081                  11.1230 0.31% -0.63%
M 5/15/2019                      11.6716                  11.0884 0.18% -0.95%
M 5/14/2019                      11.6506                  11.0684 -0.53% -0.97%
L 5/13/2019                      11.7125                  11.1272 0.16% -0.45%
D 5/12/2019                      11.6936                  11.1093 0.00% -0.61%
S 5/11/2019                      11.6936                  11.1093 0.00% -0.53%
V 5/10/2019                      11.6936                  11.1093 -0.44% -0.41%
J 5/9/2019                      11.7455                  11.1586 -0.14% 0.00%
M 5/8/2019                      11.7624                  11.1746 -0.35% 0.12%
M 5/7/2019                      11.8034                  11.2136 -0.24% 0.54%
L 5/6/2019                      11.8319                  11.2406 0.20% 0.78%
D 5/5/2019                      11.8083                  11.2182 0.00% 0.58%
S 5/4/2019                      11.8083                  11.2182 0.00% 0.64%
V 5/3/2019                      11.8083                  11.2182 -0.11% 0.95%
J 5/2/2019                      11.8210                  11.2303 0.09% 1.06%
M 5/1/2019                      11.8105                  11.2203 0.00% 1.24%
M 4/30/2019                      11.8105                  11.2203 -0.02% 1.38%
L 4/29/2019                      11.8127                  11.2224 0.00% 1.40%
D 4/28/2019                      11.8127                  11.2224 0.00% 1.40%
S 4/27/2019                      11.8127                  11.2224 0.00% 1.35%
V 4/26/2019                      11.8127                  11.2224 0.00% 1.45%
J 4/25/2019                      11.8127                  11.2224 -0.09% 1.50%
M 4/24/2019                      11.8234                  11.2326 0.12% 1.63%
M 4/23/2019                      11.8094                  11.2193 0.05% 1.12%
L 4/22/2019                      11.8036                  11.2138 0.05% 1.07%
D 4/21/2019                      11.7981                  11.2085 0.00% 1.02%
S 4/20/2019                      11.7981                  11.2085 0.00% 1.24%
V 4/19/2019                      11.7981                  11.2085 0.03% 1.15%
J 4/18/2019                      11.7943                  11.2049 0.03% 1.29%
M 4/17/2019                      11.7905                  11.2013 0.07% 1.41%
M 4/16/2019                      11.7821                  11.1933 -0.02% 1.42%
L 4/15/2019                      11.7839                  11.1950 0.16% 1.44%
D 4/14/2019                      11.7649                  11.1770 0.00% 1.27%
S 4/13/2019                      11.7649                  11.1770 0.00% 1.17%
V 4/12/2019                      11.7649                  11.1770 0.07% 1.19%
J 4/11/2019                      11.7562                  11.1687 0.12% 1.22%
M 4/10/2019                      11.7416                  11.1549 -0.03% 1.35%
M 4/9/2019                      11.7454                  11.1585 -0.02% 1.33%
L 4/8/2019                      11.7480                  11.1609 0.07% 1.36%
D 4/7/2019                      11.7402                  11.1535 0.00% 1.29%
S 4/6/2019                      11.7402                  11.1535 0.00% 1.14%
V 4/5/2019                      11.7402                  11.1535 0.06% 1.11%
J 4/4/2019                      11.7333                  11.1470 0.31% 1.17%
M 4/3/2019                      11.6975                  11.1130 0.00% 0.92%
M 4/2/2019                      11.6975                  11.1130 0.28% 1.02%
L 4/1/2019                      11.6654                  11.0825 0.13% 0.74%
D 3/31/2019                      11.6500                  11.0678 0.00% 0.61%
S 3/30/2019                      11.6500                  11.0678 0.00% 0.33%
V 3/29/2019                      11.6500                  11.0678 -0.05% 0.34%
J 3/28/2019                      11.6558                  11.0733 0.10% 0.48%
M 3/27/2019                      11.6439                  11.0620 0.05% 0.52%
M 3/26/2019                      11.6377                  11.0561 0.04% 0.66%
L 3/25/2019                      11.6333                  11.0520 -0.39% 0.62%
D 3/24/2019                      11.6787                  11.0951 0.00% 1.01%
S 3/23/2019                      11.6787                  11.0951 0.00% 0.99%
V 3/22/2019                      11.6787                  11.0951 0.21% 1.10%
J 3/21/2019                      11.6537                  11.0713 -0.09% 1.04%
M 3/20/2019                      11.6640                  11.0811 0.17% 1.17%
M 3/19/2019                      11.6443                  11.0624 0.15% 1.15%
L 3/18/2019                      11.6267                  11.0457 0.08% 1.00%
D 3/17/2019                      11.6171                  11.0366 0.00% 0.92%
S 3/16/2019                      11.6171                  11.0366 0.00% 0.91%
V 3/15/2019                      11.6171                  11.0366 -0.10% 0.98%
J 3/14/2019                      11.6290                  11.0479 0.02% 1.36%
M 3/13/2019                      11.6265                  11.0455 0.10% 1.29%
M 3/12/2019                      11.6146                  11.0342 0.25% 1.12%
L 3/11/2019                      11.5855                  11.0066 -0.04% 0.87%
D 3/10/2019                      11.5907                  11.0115 0.00% 0.91%
S 3/9/2019                      11.5907                  11.0115 0.00% 0.67%
V 3/8/2019                      11.5907                  11.0115 -0.15% 0.71%
J 3/7/2019                      11.6077                  11.0276 -0.03% 1.05%
M 3/6/2019                      11.6113                  11.0311 0.12% 1.12%
M 3/5/2019                      11.5979                  11.0183 0.06% 1.07%
L 3/4/2019                      11.5912                  11.0120 0.10% 1.01%
D 3/3/2019                      11.5799                  11.0012 0.00% 0.91%
S 3/2/2019                      11.5799                  11.0012 0.00% 0.97%
V 3/1/2019                      11.5799                  11.0012 -0.27% 1.26%
J 2/28/2019                      11.6113                  11.0311 0.00% 1.57%
M 2/27/2019                      11.6109                  11.0307 0.09% 1.37%
M 2/26/2019                      11.6006                  11.0209 0.15% 1.69%
L 2/25/2019                      11.5835                  11.0047 0.19% 1.54%
D 2/24/2019                      11.5614                  10.9837 0.00% 1.34%
S 2/23/2019                      11.5614                  10.9837 0.00% 1.62%
V 2/22/2019                      11.5614                  10.9837 -0.02% 1.62%
J 2/21/2019                      11.5640                  10.9861 0.11% 1.54%
M 2/20/2019                      11.5515                  10.9743 0.16% 1.41%
M 2/19/2019                      11.5335                  10.9572 0.03% 1.45%
L 2/18/2019                      11.5295                  10.9534 0.16% 1.42%
D 2/17/2019                      11.5113                  10.9361 0.00% 1.26%
S 2/16/2019                      11.5113                  10.9361 0.00% 1.32%
V 2/15/2019                      11.5113                  10.9361 -0.01% 1.63%
J 2/14/2019                      11.5124                  10.9371 0.07% 1.89%
M 2/13/2019                      11.5045                  10.9296 0.28% 1.82%
M 2/12/2019                      11.4727                  10.8994 -0.05% 1.52%
L 2/11/2019                      11.4787                  10.9051 -0.06% 1.57%
D 2/10/2019                      11.4860                  10.9120 0.00% 1.63%
S 2/9/2019                      11.4860                  10.9120 0.00% 1.66%
V 2/8/2019                      11.4860                  10.9120 -0.24% 1.78%
J 2/7/2019                      11.5135                  10.9382 0.04% 2.08%
M 2/6/2019                      11.5090                  10.9339 0.19% 2.19%
M 2/5/2019                      11.4874                  10.9134 0.04% 2.43%
L 2/4/2019                      11.4827                  10.9089 0.07% 2.39%
D 2/3/2019                      11.4751                  10.9017 0.00% 2.32%
S 2/2/2019                      11.4751                  10.9017 0.00% 2.12%
V 2/1/2019                      11.4751                  10.9017 0.06% 2.12%
J 1/31/2019                      11.4683                  10.8952 0.29% 2.06%
M 1/30/2019                      11.4352                  10.8638 0.03% 1.77%
M 1/29/2019                      11.4319                  10.8606 -0.20% 1.86%
L 1/28/2019                      11.4543                  10.8819 0.40% 2.05%
D 1/27/2019                      11.4082                  10.8381 0.00% 1.64%
S 1/26/2019                      11.4082                  10.8381 0.00% 1.89%
V 1/25/2019                      11.4082                  10.8381 0.28% 1.78%
J 1/24/2019                      11.3767                  10.8082 0.00% 1.50%
M 1/23/2019                      11.3767                  10.8082 -0.11% 1.50%
M 1/22/2019                      11.3887                  10.8196 -0.02% 1.29%
L 1/21/2019                      11.3914                  10.8222 0.20% 1.32%
D 1/20/2019                      11.3684                  10.8003 0.00% 1.11%
S 1/19/2019                      11.3684                  10.8003 0.00% 0.74%
V 1/18/2019                      11.3684                  10.8003 0.07% 0.37%
J 1/17/2019                      11.3608                  10.7931 0.30% 0.31%
M 1/16/2019                      11.3269                  10.7609 0.25% 0.01%
M 1/15/2019                      11.2983                  10.7337 -0.01% -0.24%
L 1/14/2019                      11.2991                  10.7345 -0.02% -0.23%
D 1/13/2019                      11.3015                  10.7367 0.00% -0.21%
S 1/12/2019                      11.3015                  10.7367 0.00% -1.08%
V 1/11/2019                      11.3015                  10.7367 0.03% -0.89%
J 1/10/2019                      11.2980                  10.7334 0.12% -0.74%
M 1/9/2019                      11.2847                  10.7208 0.05% -1.09%
M 1/8/2019                      11.2792                  10.7156 0.15% -1.60%
L 1/7/2019                      11.2627                  10.6999 0.42% -1.74%
D 1/6/2019                      11.2151                  10.6547 0.00% -2.16%
S 1/5/2019                      11.2151                  10.6547 0.00% -2.72%
V 1/4/2019                      11.2151                  10.6547 -0.19% -3.03%
J 1/3/2019                      11.2364                  10.6749 0.00% -3.66%
M 1/2/2019                      11.2364                  10.6749 0.00% -2.94%
M 1/1/2019                      11.2364                  10.6749 0.00% -3.01%
L 12/31/2018                      11.2364                  10.6749 0.11% -3.01%
D 12/30/2018                      11.2237                  10.6628 0.00% -3.12%
S 12/29/2018                      11.2237                  10.6628 0.00% -3.12%
V 12/28/2018                      11.2237                  10.6628 0.24% -2.63%
J 12/27/2018                      11.1963                  10.6368 -0.11% -2.89%
M 12/26/2018                      11.2085                  10.6484 0.00% -2.10%
M 12/25/2018                      11.2085                  10.6484 0.00% -2.20%
L 12/24/2018                      11.2085                  10.6484 -0.31% -2.20%
D 12/23/2018                      11.2432                  10.6814 0.00% -1.90%
S 12/22/2018                      11.2432                  10.6814 0.00% -1.92%
V 12/21/2018                      11.2432                  10.6814 -0.37% -1.57%
J 12/20/2018                      11.2847                  10.7208 -0.37% -1.74%
M 12/19/2018                      11.3262 10.7602 0.00% -2.18%
M 12/18/2018                      11.3262                  10.7602 0.01% -2.18%
L 12/17/2018                      11.3252                  10.7593 0.00% -2.19%
D 12/16/2018                      11.3252                  10.7593 0.00% -2.69%
S 12/15/2018                      11.3252                  10.7593 0.00% -2.39%
V 12/14/2018                      11.3252                  10.7593 -0.87% -2.75%
J 12/13/2018                      11.4243                  10.8534 0.19% -1.77%
M 12/12/2018                      11.4030                  10.8332 0.18% -2.78%
M 12/11/2018                      11.3821                  10.8133 -0.23% -3.27%
L 12/10/2018                      11.4086                  10.8385 -0.47% -3.05%
D 12/9/2018                      11.4622                  10.8894 0.00% -2.59%
S 12/8/2018                      11.4622                  10.8894 0.00% -2.79%
V 12/7/2018                      11.4622                  10.8894 -0.58% -1.98%
J 12/6/2018                      11.5287                  10.9526 -0.31% -1.25%
M 12/5/2018                      11.5651                  10.9872 -0.84% -1.02%
M 12/4/2018                      11.6634                  11.0806 0.75% -0.42%
L 12/3/2018                      11.5767                  10.9982 -0.07% -1.16%
D 12/2/2018                      11.5847                  11.0058 0.00% -1.09%
S 12/1/2018                      11.5847                  11.0058 0.00% -0.70%
V 11/30/2018                      11.5847                  11.0058 0.00% 0.13%
J 11/29/2018                      11.5847                  11.0058 0.51% 0.36%
M 11/28/2018                      11.5263                  10.9503 -0.02% -0.22%
M 11/27/2018                      11.5289                  10.9528 0.69% -0.70%
L 11/26/2018                      11.4494                  10.8773 -0.10% -1.39%
D 11/25/2018                      11.4611                  10.8884 0.00% -1.29%
S 11/24/2018                      11.4611                  10.8884 0.00% -1.43%
V 11/23/2018                      11.4611                  10.8884 -0.02% -1.87%
J 11/22/2018                      11.4634                  10.8906 0.36% -2.45%
M 11/21/2018                      11.4227                  10.8519 -0.54% -2.92%
M 11/20/2018                      11.4848                  10.9109 -0.81% -2.59%
L 11/19/2018                      11.5784                  10.9998 0.00% -1.80%
D 11/18/2018                      11.5784                  10.9998 0.00% -1.80%
S 11/17/2018                      11.5784                  10.9998 -0.51% -2.40%
V 11/16/2018                      11.6381                  11.0565 0.30% -2.12%
J 11/15/2018                      11.6027                  11.0229 -0.37% -1.72%
M 11/14/2018                      11.6460                  11.0640 0.14% -1.54%
M 11/13/2018                      11.6300                  11.0488 -0.85% -1.18%
L 11/12/2018                      11.7296                  11.1435 -0.32% -0.33%
D 11/11/2018                      11.7673                  11.1793 0.00% -0.01%
S 11/10/2018                      11.7673                  11.1793 0.00% -0.56%
V 11/9/2018                      11.7673                  11.1793 -0.20% -1.87%
J 11/8/2018                      11.7906                  11.2014 0.83% -1.68%
M 11/7/2018                      11.6932                  11.1089 0.16% -2.98%
M 11/6/2018                      11.6746                  11.0912 -0.08% -3.49%
L 11/5/2018                      11.6843                  11.1004 -0.24% -3.41%
D 11/4/2018                      11.7126                  11.1273 0.00% -3.18%
S 11/3/2018                      11.7126                  11.1273 0.00% -3.90%
V 11/2/2018                      11.7126                  11.1273 0.39% -3.76%
J 11/1/2018                      11.6668                  11.0838 0.84% -4.21%
M 10/31/2018                      11.5698                  10.9916 0.23% -4.77%
M 10/30/2018                      11.5434                  10.9666 -0.07% -5.12%
L 10/29/2018                      11.5515                  10.9743 -0.51% -5.05%
D 10/28/2018                      11.6104                  11.0302 0.00% -4.57%
S 10/27/2018                      11.6104                  11.0302 0.00% -4.39%
V 10/26/2018                      11.6104                  11.0302 -0.15% -4.37%
J 10/25/2018                      11.6279                  11.0468 -0.44% -4.12%
M 10/24/2018                      11.6794                  11.0958 -0.61% -3.78%
M 10/23/2018                      11.7511                  11.1639 -0.13% -3.17%
L 10/22/2018                      11.7668                  11.1788 -0.20% -3.04%
D 10/21/2018                      11.7907                  11.2015 0.00% -2.84%
S 10/20/2018                      11.7907                  11.2015 0.00% -2.30%
V 10/19/2018                      11.7907                  11.2015 -0.61% -2.17%
J 10/18/2018                      11.8632                  11.2704 -0.22% -1.36%
M 10/17/2018                      11.8899                  11.2957 0.72% -1.43%
M 10/16/2018                      11.8053                  11.2154 -0.20% -1.88%
L 10/15/2018                      11.8285                  11.2374 0.51% -1.69%
D 10/14/2018                      11.7683                  11.1802 0.00% -2.19%
S 10/13/2018                      11.7683                  11.1802 0.00% -1.92%
V 10/12/2018                      11.7683                  11.1802 -0.55% -1.99%
J 10/11/2018                      11.8331                  11.2418 -1.32% -1.46%
M 10/10/2018                      11.9913                  11.3921 -0.01% -0.16%
M 10/9/2018                      11.9922                  11.3929 -0.50% -0.15%
L 10/8/2018                      12.0526                  11.4503 -0.37% 0.35%
D 10/7/2018                      12.0972                  11.4927 0.00% 0.72%
S 10/6/2018                      12.0972                  11.4927 0.00% 0.22%
V 10/5/2018                      12.0972                  11.4927 -0.74% -0.45%
J 10/4/2018                      12.1875                  11.5785 0.14% -0.07%
M 10/3/2018                      12.1702                  11.5620 -0.07% -0.26%
M 10/2/2018                      12.1792                  11.5706 0.25% -0.48%
L 10/1/2018                      12.1489                  11.5418 -0.14% -0.72%
D 9/30/2018                      12.1661                  11.5581 0.00% -0.58%
S 9/29/2018                      12.1661                  11.5581 0.00% -0.84%
V 9/28/2018                      12.1661                  11.5581 0.18% -0.69%
J 9/27/2018                      12.1438                  11.5370 0.02% -0.87%
M 9/26/2018                      12.1409                  11.5342 0.11% -0.42%
M 9/25/2018                      12.1271                  11.5211 -0.09% -0.24%
L 9/24/2018                      12.1380                  11.5314 0.02% -0.15%
D 9/23/2018                      12.1357                  11.5293 0.00% -0.17%
S 9/22/2018                      12.1357                  11.5293 0.00% -0.24%
V 9/21/2018                      12.1357                  11.5293 0.56% -0.18%
J 9/20/2018                      12.0681                  11.4650 0.14% -0.52%
M 9/19/2018                      12.0517                  11.4495 0.20% -0.39%
M 9/18/2018                      12.0271                  11.4261 -0.29% -0.74%
L 9/17/2018                      12.0624                  11.4596 0.26% -0.45%
D 9/16/2018                      12.0315                  11.4303 0.00% -0.71%
S 9/15/2018                      12.0315                  11.4303 0.00% -1.12%
V 9/14/2018                      12.0315                  11.4303 0.27% -1.07%
J 9/13/2018                      11.9987                  11.3991 -0.07% -1.34%
M 9/12/2018                      12.0069                  11.4069 -0.01% -1.40%
M 9/11/2018                      12.0085                  11.4084 -0.02% -1.83%
L 9/10/2018                      12.0109                  11.4107 0.01% -1.81%
D 9/9/2018                      12.0103                  11.4101 0.00% -1.82%
S 9/8/2018                      12.0103                  11.4101 0.00% -1.96%
V 9/7/2018                      12.0103                  11.4101 -0.50% -1.95%
J 9/6/2018                      12.0704                  11.4672 -0.67% -1.33%
M 9/5/2018                      12.1521                  11.5448 -0.36% -0.48%
M 9/4/2018                      12.1957                  11.5863 -0.05% 0.12%
L 9/3/2018                      12.2024                  11.5926 -0.29% 0.18%
D 9/2/2018                      12.2374                  11.6259 0.00% 0.47%
S 9/1/2018                      12.2374                  11.6259 0.00% 0.44%
V 8/31/2018                      12.2374                  11.6259 -0.26% 0.40%
J 8/30/2018                      12.2689                  11.6558 0.15% 0.72%
M 8/29/2018                      12.2511                  11.6389 0.01% 0.12%
M 8/28/2018                      12.2501                  11.6379 0.48% -0.09%
L 8/27/2018                      12.1915                  11.5823 0.29% -0.57%
D 8/26/2018                      12.1563                  11.5488 0.00% -0.86%
S 8/25/2018                      12.1563                  11.5488 0.00% -1.14%
V 8/24/2018                      12.1563                  11.5488 -0.07% -1.14%
J 8/23/2018                      12.1647                  11.5568 0.06% -0.68%
M 8/22/2018                      12.1573                  11.5498 0.22% -0.85%
M 8/21/2018                      12.1309                  11.5247 0.26% -1.17%
L 8/20/2018                      12.0992                  11.4946 -0.15% -1.42%
D 8/19/2018                      12.1171                  11.5116 0.00% -1.28%
S 8/18/2018                      12.1171                  11.5116 0.00% -1.40%
V 8/17/2018                      12.1171                  11.5116 -0.41% -1.19%
J 8/16/2018                      12.1674                  11.5594 0.05% -0.50%
M 8/15/2018                      12.1620                  11.5542 0.00% -0.56%
M 8/14/2018                      12.1620                  11.5542 -0.13% -0.50%
L 8/13/2018                      12.1772                  11.5687 -0.45% -0.38%
D 8/12/2018                      12.2324                  11.6211 0.00% 0.07%
S 8/11/2018                      12.2324                  11.6211 0.00% 0.45%
V 8/10/2018                      12.2324                  11.6211 -0.14% -0.01%
J 8/9/2018                      12.2499                  11.6378 0.00% 0.40%
M 8/8/2018                      12.2494                  11.6373 0.13% 0.73%
M 8/7/2018                      12.2330                  11.6217 0.18% 0.79%
L 8/6/2018                      12.2105                  11.6003 0.24% 0.61%
D 8/5/2018                      12.1807                  11.5720 0.00% 0.36%
S 8/4/2018                      12.1807                  11.5720 0.00% 0.77%
V 8/3/2018                      12.1807                  11.5720 -0.03% 0.75%
J 8/2/2018                      12.1843                  11.5754 -0.04% 0.82%
M 8/1/2018                      12.1892                  11.5801 0.06% 0.76%
M 7/31/2018                      12.1817                  11.5730 -0.44% 0.74%
L 7/30/2018                      12.2361                  11.6246 -0.21% 1.19%
D 7/29/2018                      12.2614                  11.6487 0.00% 1.40%
S 7/28/2018                      12.2614                  11.6487 0.00% 1.31%
V 7/27/2018                      12.2614                  11.6487 -0.29% 1.08%
J 7/26/2018                      12.2968                  11.6823 0.00% 1.50%
M 7/25/2018                      12.2968                  11.6823 0.40% 0.56%
M 7/24/2018                      12.2481                  11.6360 -0.11% -0.03%
L 7/23/2018                      12.2617                  11.6490 -0.10% 0.09%
D 7/22/2018                      12.2741                  11.6607 0.00% 0.19%
S 7/21/2018                      12.2741                  11.6607 0.00% -0.09%
V 7/20/2018                      12.2741                  11.6607 -0.13% -0.05%
J 7/19/2018                      12.2895                  11.6754 0.22% -0.23%
M 7/18/2018                      12.2628                  11.6500 0.28% -0.61%
M 7/17/2018                      12.2291                  11.6180 -0.01% -1.09%
L 7/16/2018                      12.2303                  11.6191 0.06% -1.08%
D 7/15/2018                      12.2234                  11.6126 0.00% -1.14%
S 7/14/2018                      12.2234                  11.6126 0.00% -1.03%
V 7/13/2018                      12.2234                  11.6126 0.37% -1.03%
J 7/12/2018                      12.1778                  11.5693 -0.46% -1.39%
M 7/11/2018                      12.2337                  11.6224 0.27% -0.87%
M 7/10/2018                      12.2013                  11.5916 0.34% -1.14%
L 7/9/2018                      12.1603                  11.5526 0.19% -1.47%
D 7/8/2018                      12.1369                  11.5304 0.00% -1.66%
S 7/7/2018                      12.1369                  11.5304 0.00% -1.64%
V 7/6/2018                      12.1369                  11.5304 0.40% -1.57%
J 7/5/2018                      12.0881                  11.4840 -0.01% -2.06%
M 7/4/2018                      12.0895                  11.4854 0.04% -1.46%
M 7/3/2018                      12.0852                  11.4813 -0.10% -1.54%
L 7/2/2018                      12.0970                  11.4925 0.04% -1.45%
D 7/1/2018                      12.0923                  11.4880 0.00% -1.48%
S 6/30/2018                      12.0923                  11.4880 0.00% -1.48%
V 6/29/2018                      12.0923                  11.4880 -0.09% -1.41%
J 6/28/2018                      12.1032                  11.4984 -0.22% -1.98%
M 6/27/2018                      12.1305                  11.5243 0.13% -1.79%
M 6/26/2018                      12.1145                  11.5091 -0.93% -1.92%
L 6/25/2018                      12.2279                  11.6169 -0.19% -1.00%
D 6/24/2018                      12.2512                  11.6390 0.00% -0.81%
S 6/23/2018                      12.2512                  11.6390 0.00% -0.97%
V 6/22/2018                      12.2512                  11.6390 -0.27% -1.12%
J 6/21/2018                      12.2847                  11.6708 0.03% -0.69%
M 6/20/2018                      12.2808                  11.6671 -0.30% -0.65%
M 6/19/2018                      12.3179                  11.7024 -0.16% -0.60%
L 6/18/2018                      12.3377                  11.7212 -0.21% -0.44%
D 6/17/2018                      12.3643                  11.7464 0.00% -0.23%
S 6/16/2018                      12.3643                  11.7464 0.00% -0.33%
V 6/15/2018                      12.3643                  11.7464 0.11% -0.24%
J 6/14/2018                      12.3511                  11.7339 0.01% -0.47%
M 6/13/2018                      12.3503                  11.7331 0.01% -0.51%
M 6/12/2018                      12.3494                  11.7323 0.06% -0.48%
L 6/11/2018                      12.3415                  11.7248 0.00% -0.55%
D 6/10/2018                      12.3415                  11.7248 0.00% -0.55%
S 6/9/2018                      12.3415                  11.7248 0.00% -0.36%
V 6/8/2018                      12.3415                  11.7248 0.02% -0.27%
J 6/7/2018                      12.3391                  11.7225 0.07% -0.37%
M 6/6/2018                      12.3309                  11.7147 -0.09% -0.30%
M 6/5/2018                      12.3422                  11.7254 0.60% -0.09%
L 6/4/2018                      12.2689                  11.6558 -0.05% -0.68%
D 6/3/2018                      12.2745                  11.6611 0.00% -0.64%
S 6/2/2018                      12.2745                  11.6611 0.00% -0.76%
V 6/1/2018                      12.2745                  11.6611 0.00% -0.68%
J 5/31/2018                      12.2745                  11.6611 0.08% -0.72%
M 5/30/2018                      12.2649                  11.6520 -0.67% -0.80%
M 5/29/2018                      12.3475                  11.7305 -0.03% -0.20%
L 5/28/2018                      12.3511                  11.7339 0.00% -0.17%
D 5/27/2018                      12.3511                  11.7339 0.00% -0.17%
S 5/26/2018                      12.3511                  11.7339 0.00% 0.31%
V 5/25/2018                      12.3511                  11.7339 -0.16% -0.15%
J 5/24/2018                      12.3713                  11.7531 -0.15% -0.05%
M 5/23/2018                      12.3900                  11.7709 0.16% 0.10%
M 5/22/2018                      12.3697                  11.7516 0.07% -0.25%
L 5/21/2018                      12.3613                  11.7436 -0.25% -0.32%
D 5/20/2018                      12.3922                  11.7729 0.00% -0.07%
S 5/19/2018                      12.3922                  11.7729 0.00% -0.10%
V 5/18/2018                      12.3922                  11.7729 -0.11% 0.03%
J 5/17/2018                      12.4056                  11.7857 0.09% 0.41%
M 5/16/2018                      12.3946                  11.7752 -0.12% 0.35%
M 5/15/2018                      12.4090                  11.7889 -0.04% 0.46%
L 5/14/2018                      12.4135                  11.7932 0.03% 0.49%
D 5/13/2018                      12.4092                  11.7891 0.00% 0.46%
S 5/12/2018                      12.4092                  11.7891 0.00% 0.73%
V 5/11/2018                      12.4092                  11.7891 0.18% 0.63%
J 5/10/2018                      12.3867                  11.7677 0.10% 0.75%
M 5/9/2018                      12.3749                  11.7565 -0.08% 1.12%
M 5/8/2018                      12.3854                  11.7665 0.14% 1.20%
L 5/7/2018                      12.3676                  11.7496 0.12% 1.06%
D 5/6/2018                      12.3534                  11.7361 0.00% 0.94%
S 5/5/2018                      12.3534                  11.7361 0.00% 0.94%
V 5/4/2018                      12.3534                  11.7361 -0.12% 1.03%
J 5/3/2018                      12.3534                  11.7499 0.08% 1.22%
M 5/2/2018                      12.3581                  11.7405 -0.04% 0.84%
M 5/1/2018                      12.3634                  11.7456 0.00% 1.26%
L 4/30/2018                      12.3634                  11.7456 -0.07% 1.26%
D 4/29/2018                      12.3719                  11.7537 0.00% 1.33%
S 4/28/2018                      12.3719                  11.7537 0.00% 1.33%
V 4/27/2018                      12.3719                  11.7537 0.48% 1.07%
J 4/26/2018                      12.3128                  11.6975 -0.46% 0.30%
M 4/25/2018                      12.3697                  11.7516 -0.06% 1.21%
M 4/24/2018                      12.3773                  11.7588 0.00% 0.69%
L 4/23/2018                      12.3773                  11.7588 -0.19% 0.69%
D 4/22/2018                      12.4006                  11.7809 0.00% 0.88%
S 4/21/2018                      12.4006                  11.7809 0.00% 0.01%
V 4/20/2018                      12.4006                  11.7809 -0.03% 0.01%
J 4/19/2018                      12.4047                  11.7848 0.13% 0.14%
M 4/18/2018                      12.3888                  11.7697 0.27% -0.48%
M 4/17/2018                      12.3551                  11.7377 0.03% -0.64%
L 4/16/2018                      12.3515                  11.7343 -0.01% -0.67%
D 4/15/2018                      12.3525                  11.7352 0.00% -0.67%
S 4/14/2018                      12.3525                  11.7352 0.00% -0.57%
V 4/13/2018                      12.3525                  11.7352 0.27% -0.69%
J 4/12/2018                      12.3196                  11.7040 -0.09% -1.17%
M 4/11/2018                      12.3312                  11.7150 0.30% -0.78%
M 4/10/2018                      12.2943                  11.6799 0.46% -0.81%
L 4/9/2018                      12.2384                  11.6268 0.00% -1.26%
D 4/8/2018                      12.2384                  11.6268 0.00% -1.26%
S 4/7/2018                      12.2384                  11.6268 0.00% -0.98%
V 4/6/2018                      12.2384                  11.6268 0.00% -0.72%
J 4/5/2018                      12.2384                  11.6268 0.09% -0.26%
M 4/4/2018                      12.2278                  11.6168 0.07% -0.02%
M 4/3/2018                      12.2191                  11.6085 -0.29% -0.49%
L 4/2/2018                      12.2548                  11.6424 0.38% -0.20%
D 4/1/2018                      12.2090                  11.5989 0.00% -0.57%
S 3/31/2018                      12.2090                  11.5989 0.00% -1.12%
V 3/30/2018                      12.2090                  11.5989 0.00% -1.13%
J 3/29/2018                      12.2090                  11.5989 -0.26% -1.33%
M 3/28/2018                      12.2405                  11.6288 -0.29% -0.85%
M 3/27/2018                      12.2759                  11.6625 0.44% -0.47%
L 3/26/2018                      12.2222                  11.6114 -0.57% -0.91%
D 3/25/2018                      12.2922                  11.6779 0.00% -0.34%
S 3/24/2018                      12.2922                  11.6779 0.00% -0.39%
V 3/23/2018                      12.2922                  11.6779 -0.87% -0.47%
J 3/22/2018                      12.3995                  11.7799 0.00% 0.30%
M 3/21/2018                      12.3996                  11.7800 0.09% 0.19%
M 3/20/2018                      12.3879                  11.7689 -0.49% 0.29%
L 3/19/2018                      12.4485                  11.8264 0.11% 0.78%
D 3/18/2018                      12.4352                  11.8138 0.00% 0.67%
S 3/17/2018                      12.4352                  11.8138 0.00% 1.05%
V 3/16/2018                      12.4352                  11.8138 0.09% 1.57%
J 3/15/2018                      12.4236                  11.8028 -0.11% 1.46%
M 3/14/2018                      12.4378                  11.8163 -0.22% 2.09%
M 3/13/2018                      12.4653                  11.8424 0.30% 2.16%
L 3/12/2018                      12.4285                  11.8074 0.27% 1.86%
D 3/11/2018                      12.3945                  11.7751 0.00% 1.58%
S 3/10/2018                      12.3945                  11.7751 0.00% 0.73%
V 3/9/2018                      12.3945                  11.7751 0.28% 0.79%
J 3/8/2018                      12.3599                  11.7423 0.26% 0.51%
M 3/7/2018                      12.3276                  11.7116 0.47% -0.62%
M 3/6/2018                      12.2698                  11.6567 0.32% -1.70%
L 3/5/2018                      12.2302                  11.6190 -0.40% -2.02%
D 3/4/2018                      12.2792                  11.6656 0.00% -1.62%
S 3/3/2018                      12.2792                  11.6656 0.00% -1.88%
V 3/2/2018                      12.2792                  11.6656 -0.55% -1.65%
J 3/1/2018                      12.3475                  11.7305 -0.01% -1.49%
M 2/28/2018                      12.3483                  11.7312 -0.20% -1.58%
M 2/27/2018                      12.3734                  11.7551 0.23% -1.29%
L 2/26/2018                      12.3452                  11.7283 0.09% -1.52%
D 2/25/2018                      12.3341                  11.7177 0.00% -1.61%
S 2/24/2018                      12.3341                  11.7177 0.00% -1.61%
V 2/23/2018                      12.3341                  11.7177 -0.05% -1.41%
J 2/22/2018                      12.3401                  11.7234 -0.08% -1.37%
M 2/21/2018                      12.3499                  11.7328 -0.10% -1.06%
M 2/20/2018                      12.3623                  11.7445 -0.11% -0.93%
L 2/19/2018                      12.3755                  11.7571 0.19% -0.82%
D 2/18/2018                      12.3524                  11.7351 0.00% -1.01%
S 2/17/2018                      12.3524                  11.7351 0.00% -1.05%
V 2/16/2018                      12.3524                  11.7351 0.37% -1.06%
J 2/15/2018                      12.3065                  11.6915 0.52% -1.12%
M 2/14/2018                      12.2428                  11.6310 -0.02% -1.70%
M 2/13/2018                      12.2448                  11.6329 0.51% -1.64%
L 2/12/2018                      12.1827                  11.5739 -0.16% -2.14%
D 2/11/2018                      12.2021                  11.5923 0.00% -1.99%
S 2/10/2018                      12.2021                  11.5923 0.00% -1.99%
V 2/9/2018                      12.2021                  11.5923 -0.84% -2.13%
J 2/8/2018                      12.3051                  11.6902 0.06% -1.16%
M 2/7/2018                      12.2977                  11.6832 0.00% -1.09%
M 2/6/2018                      12.2977                  11.6832 -0.86% -0.66%
L 2/5/2018                      12.4049                  11.7850 -0.62% 0.20%
D 2/4/2018                      12.4819                  11.8582 0.00% 0.82%
S 2/3/2018                      12.4819                  11.8582 0.00% 1.20%
V 2/2/2018                      12.4819                  11.8582 -0.26% 1.59%
J 2/1/2018                      12.5143                  11.8889 0.24% 1.81%
M 1/31/2018                      12.4848                  11.8609 -0.39% 1.57%
M 1/30/2018                      12.5337                  11.9074 -0.10% 1.97%
L 1/29/2018                      12.5461                  11.9192 0.08% 2.07%
D 1/28/2018                      12.5355                  11.9091 0.00% 1.98%
S 1/27/2018                      12.5355                  11.9091 0.00% 1.98%
V 1/26/2018                      12.5355                  11.9091 0.00% 2.09%
J 1/25/2018                      12.5355                  11.9091 0.20% 2.13%
M 1/24/2018                      12.5110                  11.8858 0.00% 1.93%
M 1/23/2018                      12.5110                  11.8858 0.23% 1.93%
L 1/22/2018                      12.4819                  11.8582 0.03% 1.70%
D 1/21/2018                      12.4785                  11.8549 0.00% 1.67%
S 1/20/2018                      12.4785                  11.8549 0.00% 1.51%
V 1/19/2018                      12.4785                  11.8549 -0.04% 1.38%
J 1/18/2018                      12.4840                  11.8602 0.00% 1.79%
M 1/17/2018                      12.4843                  11.8604 0.30% 1.80%
M 1/16/2018                      12.4464                  11.8244 -0.07% 1.57%
L 1/15/2018                      12.4545                  11.8321 0.04% 1.64%
D 1/14/2018                      12.4494                  11.8273 0.00% 1.59%
S 1/13/2018                      12.4494                  11.8273 0.00% 1.66%
V 1/12/2018                      12.4494                  11.8273 0.00% 1.56%
J 1/11/2018                      12.4494                  11.8273 -0.15% 1.76%
M 1/10/2018                      12.4676                  11.8446 0.14% 1.98%
M 1/9/2018                      12.4496                  11.8275 0.13% 2.09%
L 1/8/2018                      12.4331                  11.8118 0.43% 1.95%
D 1/7/2018                      12.3800                  11.7614 0.00% 1.52%
S 1/6/2018                      12.3800                  11.7614 0.00% 1.80%
V 1/5/2018                      12.3800                  11.7614 0.38% 1.47%
J 1/4/2018                      12.3334                  11.7171 0.38% 1.05%
M 1/3/2018                      12.2868                  11.6728 -0.04% 0.42%
M 1/2/2018                      12.2918                  11.6776 0.00% 0.31%
L 1/1/2018                      12.2918                  11.6776 0.00% 0.31%
D 12/31/2017                      12.2918                  11.6776 0.00% 0.31%
S 12/30/2017                      12.2918                  11.6776 0.00% 0.31%
V 12/29/2017                      12.2918                  11.6776 0.00% 0.31%
J 12/28/2017                      12.2918                  11.6776 0.11% 0.31%
M 12/27/2017                      12.2787                  11.6651 0.04% -0.10%
M 12/26/2017                      12.2737                  11.6604 0.00% -0.02%
L 12/25/2017                      12.2737                  11.6604 0.00% -0.02%
D 12/24/2017                      12.2737                  11.6604 0.00% -0.02%
S 12/23/2017                      12.2737                  11.6604 0.00% -0.05%
V 12/22/2017                      12.2737                  11.6604 -0.16% 0.08%
J 12/21/2017                      12.2931                  11.6788 -0.12% 0.65%
M 12/20/2017                      12.3085                  11.6934 0.36% 1.02%
M 12/19/2017                      12.2639                  11.6511 0.00% 0.52%
L 12/18/2017