Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
143, respectiv 1.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Utile Asigurarea de viata cu componenta investitionala

Asigurarea de viata cu componenta investitionala




 
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 12-09-19                      12.9705                  12.3223 -0.12% 0.48%
M 11-09-19                      12.9855                  12.3366 0.56% 0.86%
M 10-09-19                      12.9137                  12.2684 -0.06% 0.30%
L 09-09-19                      12.9210                  12.2753 -0.06% 0.35%
D 08-09-19                      12.9285                  12.2824 0.00% 0.76%
S 07-09-19                      12.9285                  12.2824 0.00% 0.92%
V 06-09-19                      12.9285                  12.2824 0.13% 1.24%
J 05-09-19                      12.9118                  12.2666 0.09% 0.55%
M 04-09-19                      12.8996                  12.2550 -0.30% -0.08%
M 03-09-19                      12.9388                  12.2922 -0.01% 0.22%
L 02-09-19                      12.9400                  12.2934 #VALUE! 0.23%
D 01-09-19 #VALUE!    #VALUE! #VALUE!
S 31-08-19 #VALUE!    #VALUE! #VALUE!
V 30-08-19                      12.9218                  12.2761 0.10% 0.28%
J 29-08-19                      12.9093                  12.2642 -0.33% 0.58%
M 28-08-19                      12.9518                  12.3046 1.42% 0.62%
M 27-08-19                      12.7705                  12.1323 -0.30% -0.79%
L 26-08-19                      12.8094                  12.1693 -0.28% -0.49%
D 25-08-19                      12.8448                  12.2029 0.00% 0.07%
S 24-08-19                      12.8448                  12.2029 0.00% -0.65%
V 23-08-19                      12.8448                  12.2029 -0.37% -0.46%
J 22-08-19                      12.8920                  12.2478 0.69% -0.55%
M 21-08-19                      12.8034                  12.1636 -0.05% -0.67%
M 20-08-19                      12.8100                  12.1699 0.39% -0.62%
L 19-08-19                      12.7602                  12.1226 -0.36% -1.00%
D 18-08-19                      12.8064                  12.1664 0.00% -0.96%
S 17-08-19                      12.8064                  12.1664 0.00% -1.40%
V 16-08-19                      12.8064                  12.1664 -0.57% -1.39%
J 15-08-19                      12.8796                  12.2360 0.00% -0.56%
M 14-08-19                      12.8796                  12.2360 0.15% 0.00%
M 13-08-19                      12.8608                  12.2181 -0.37% -0.15%
L 12-08-19                      12.9083                  12.2633 0.26% 0.22%
D 11-08-19                      12.8753                  12.2319 0.00% 0.80%
S 10-08-19                      12.8753                  12.2319 0.00% 0.98%
V 09-08-19                      12.8753                  12.2319 0.34% 0.91%
J 08-08-19                      12.8313                  12.1901 0.16% -0.09%
M 07-08-19                      12.8104                  12.1702 0.31% -0.10%
M 06-08-19                      12.7707                  12.1325 -0.55% -0.41%
L 05-08-19                      12.8416                  12.1999 -0.53% 0.14%
D 04-08-19                      12.9106                  12.2654 0.00% 1.35%
S 03-08-19                      12.9106                  12.2654 0.00% 1.67%
V 02-08-19                      12.9106                  12.2654 -0.55% 1.58%
J 01-08-19                      12.9816                  12.3329 0.97% 2.19%
M 31-07-19                      12.8568                  12.2143 -0.23% 1.58%
M 30-07-19                      12.8862                  12.2423 0.40% 1.81%
L 29-07-19                      12.8349                  12.1935 -0.29% 1.41%
D 28-07-19                      12.8725                  12.2292 0.00% 2.63%
S 27-07-19                      12.8725                  12.2292 0.00% 3.04%
V 26-07-19                      12.8725                  12.2292 0.29% 2.50%
J 25-07-19                      12.8355                  12.1941 -0.72% 1.69%
M 24-07-19                      12.9282                  12.2822 0.19% 2.85%
M 23-07-19                      12.9036                  12.2588 -0.46% 2.66%
L 22-07-19                      12.9635                  12.3157 0.57% 3.13%
D 21-07-19                      12.8896                  12.2455 0.00% 2.90%
S 20-07-19                      12.8896                  12.2455 0.00% 3.28%
V 19-07-19                      12.8896                  12.2455 -0.31% 3.78%
J 18-07-19                      12.9302                  12.2841 -0.45% 4.26%
M 17-07-19                      12.9885                  12.3394 0.01% 4.73%
M 16-07-19                      12.9868                  12.3378 0.26% 4.72%
L 15-07-19                      12.9527                  12.3054 0.57% 4.45%
D 14-07-19                      12.8795                  12.2359 0.00% 3.34%
S 13-07-19                      12.8795                  12.2359 0.00% 2.91%
V 12-07-19                      12.8795                  12.2359 0.83% 3.57%
J 11-07-19                      12.7731                  12.1348 0.18% 3.08%
M 10-07-19                      12.7497                  12.1126 -0.07% 3.75%
M 09-07-19                      12.7589                  12.1213 -0.65% 3.82%
L 08-07-19                      12.8429                  12.2011 0.15% 4.51%
D 07-07-19                      12.8232                  12.1824 0.00% 4.16%
S 06-07-19                      12.8232                  12.1824 0.00% 5.33%
V 05-07-19                      12.8232                  12.1824 0.67% 5.38%
J 04-07-19                      12.7382                  12.1017 0.32% 5.40%
M 03-07-19                      12.6981                  12.0636 -0.09% 5.90%
M 02-07-19                      12.7096                  12.0745 0.05% 6.00%
L 01-07-19                      12.7032                  12.0684 0.37% 5.94%
D 30-06-19                      12.6567                  12.0242 0.00% 6.54%
S 29-06-19                      12.6567                  12.0242 0.00% 6.24%
V 28-06-19                      12.6567                  12.0242 0.91% 8.20%
J 27-06-19                      12.5427                  11.9159 0.40% 7.46%
M 26-06-19                      12.4925                  11.8682 -0.52% 7.50%
M 25-06-19                      12.5584                  11.9308 -0.51% 8.06%
L 24-06-19                      12.6224                  11.9916 0.42% 8.62%
D 23-06-19                      12.5695                  11.9414 0.00% 7.92%
S 22-06-19                      12.5695                  11.9414 0.00% 8.73%
V 21-06-19                      12.5695                  11.9414 0.35% 8.54%
J 20-06-19                      12.5262                  11.9002 0.37% 7.95%
M 19-06-19                      12.4805                  11.8568 0.49% 7.73%
M 18-06-19                      12.4198                  11.7992 0.15% 7.21%
L 17-06-19                      12.4014                  11.7817 0.00% 7.05%
D 16-06-19                      12.4014                  11.7817 0.00% 7.39%
S 15-06-19                      12.4014                  11.7817 0.00% 7.73%
V 14-06-19                      12.4014                  11.7817 -0.50% 7.49%
J 13-06-19                      12.4635                  11.8407 -0.42% 6.91%
M 12-06-19                      12.5155                  11.8901 0.65% 7.74%
M 11-06-19                      12.4351                  11.8137 0.35% 7.04%
L 10-06-19                      12.3916                  11.7724 0.83% 6.67%
D 09-06-19                      12.2891                  11.6750 0.00% 5.94%
S 08-06-19                      12.2891                  11.6750 0.00% 5.44%
V 07-06-19                      12.2891                  11.6750 -0.18% 5.72%
J 06-06-19                      12.3114                  11.6962 1.12% 4.99%
M 05-06-19                      12.1746                  11.5662 0.05% 3.57%
M 04-06-19                      12.1685                  11.5604 0.69% 3.52%
L 03-06-19                      12.0852                  11.4813 0.79% 2.81%
D 02-06-19                      11.9906                  11.3914 0.00% 2.08%
S 01-06-19                      11.9906                  11.3914 0.00% 2.05%
V 31-05-19                      11.9906                  11.3914 0.93% 2.05%
J 30-05-19                      11.8799                  11.2862 -0.28% 1.38%
M 29-05-19                      11.9133                  11.3180 1.84% 1.67%
M 28-05-19                      11.6980                  11.1134 0.22% -0.17%
L 27-05-19                      11.6718                  11.0885 0.44% -0.39%
D 26-05-19                      11.6211                  11.0404 0.00% -0.83%
S 25-05-19                      11.6211                  11.0404 0.00% -0.58%
V 24-05-19                      11.6211                  11.0404 -0.22% -1.14%
J 23-05-19                      11.6466                  11.0646 0.74% -0.88%
M 22-05-19                      11.5608                  10.9831 -0.17% -1.05%
M 21-05-19                      11.5809                  11.0022 -0.19% -0.87%
L 20-05-19                      11.6031                  11.0233 0.16% -0.68%
D 19-05-19                      11.5850                  11.0061 0.00% -0.81%
S 18-05-19                      11.5850                  11.0061 0.00% -0.53%
V 17-05-19                      11.5850                  11.0061 0.32% -0.61%
J 16-05-19                      11.5485                  10.9714 0.32% -0.91%
M 15-05-19                      11.5118                  10.9365 -0.22% -1.41%
M 14-05-19                      11.5372                  10.9607 -1.04% -1.19%
L 13-05-19                      11.6584                  11.0758 0.36% -0.15%
D 12-05-19                      11.6169                  11.0364 0.00% -0.20%
S 11-05-19                      11.6169                  11.0364 0.00% -0.17%
V 10-05-19                      11.6169                  11.0364 0.15% 0.32%
J 09-05-19                      11.5998                  11.0201 -0.48% 0.46%
M 08-05-19                      11.6551                  11.0727 0.27% 1.13%
M 07-05-19                      11.6241                  11.0432 -0.87% 0.86%
L 06-05-19                      11.7262                  11.1402 -0.24% 1.75%
D 05-05-19                      11.7548                  11.1674 0.00% 1.91%
S 04-05-19                      11.7548                  11.1674 0.00% 2.22%
V 03-05-19                      11.7548                  11.1674 0.08% 2.22%
J 02-05-19                      11.7459                  11.1589 -0.04% 2.91%
M 01-05-19                      11.7501                  11.1629 0.00% 2.88%
M 30-04-19                      11.7501                  11.1629 0.27% 2.88%
L 29-04-19                      11.7179                  11.1323 0.00% 2.60%
D 28-04-19                      11.7179                  11.1323 0.00% 2.02%
S 27-04-19                      11.7179                  11.1323 0.00% 2.62%
V 26-04-19                      11.7179                  11.1323 0.00% 3.24%
J 25-04-19                      11.7179                  11.1323 0.25% 2.44%
M 24-04-19                      11.6889                  11.1048 -0.57% 1.62%
M 23-04-19                      11.7556                  11.1682 0.05% 2.20%
L 22-04-19                      11.7503                  11.1631 0.57% 2.16%
D 21-04-19                      11.6831                  11.0993 0.00% 1.78%
S 20-04-19                      11.6831                  11.0993 0.00% 2.19%
V 19-04-19                      11.6831                  11.0993 0.03% 2.57%
J 18-04-19                      11.6794                  11.0958 0.28% 2.70%
M 17-04-19                      11.6467                  11.0647 -0.08% 2.38%
M 16-04-19                      11.6558                  11.0733 0.01% 2.46%
L 15-04-19                      11.6544                  11.0720 -0.18% 2.44%
D 14-04-19                      11.6759                  11.0924 0.00% 2.84%
S 13-04-19                      11.6759                  11.0924 0.00% 2.71%
V 12-04-19                      11.6759                  11.0924 0.30% 2.46%
J 11-04-19                      11.6407                  11.0590 0.03% 2.82%
M 10-04-19                      11.6371                  11.0556 0.49% 2.51%
M 09-04-19                      11.5801                  11.0014 0.29% 2.00%
L 08-04-19                      11.5470                  10.9700 0.19% 1.71%
D 07-04-19                      11.5246                  10.9487 0.00% 1.00%
S 06-04-19                      11.5246                  10.9487 0.00% 0.97%
V 05-04-19                      11.5246                  10.9487 -0.08% 1.73%
J 04-04-19                      11.5340                  10.9576 0.30% 3.00%
M 03-04-19                      11.4994                  10.9248 0.00% 2.54%
M 02-04-19                      11.4994                  10.9248 0.75% 2.54%
L 01-04-19                      11.4142                  10.8438 -0.06% 1.78%
D 31-03-19                      11.4213                  10.8506 0.00% 1.69%
S 30-03-19                      11.4213                  10.8506 0.00% 1.19%
V 29-03-19                      11.4213                  10.8506 -0.56% 0.93%
J 28-03-19                      11.4858                  10.9118 0.59% 1.45%
M 27-03-19                      11.4184                  10.8478 0.60% 0.32%
M 26-03-19                      11.3503                  10.7831 -0.78% -0.28%
L 25-03-19                      11.4390                  10.8674 -0.55% 0.50%
D 24-03-19                      11.5023                  10.9275 0.00% 1.53%
S 23-03-19                      11.5023                  10.9275 0.00% 1.78%
V 22-03-19                      11.5023                  10.9275 0.21% 1.63%
J 21-03-19                      11.4786                  10.9050 0.40% 2.27%
M 20-03-19                      11.4328                  10.8615 0.37% 2.46%
M 19-03-19                      11.3902                  10.8210 0.15% 2.08%
L 18-03-19                      11.3729                  10.8046 -0.03% 1.92%
D 17-03-19                      11.3764                  10.8079 0.00% 1.26%
S 16-03-19                      11.3764                  10.8079 0.00% 2.62%
V 15-03-19                      11.3764                  10.8079 0.20% 4.09%
J 14-03-19                      11.3537                  10.7863 -0.13% 2.28%
M 13-03-19                      11.3683                  10.8002 -0.24% 2.37%
M 12-03-19                      11.3953                  10.8259 0.66% 2.61%
L 11-03-19                      11.3210                  10.7553 -0.28% 1.94%
D 10-03-19                      11.3527                  10.7854 0.00% 2.78%
S 09-03-19                      11.3527                  10.7854 0.00% 2.93%
V 08-03-19                      11.3527                  10.7854 -0.51% 3.59%
J 07-03-19                      11.4104                  10.8402 -0.03% 5.22%
M 06-03-19                      11.4140                  10.8436 0.75% 5.49%
M 05-03-19                      11.3290                  10.7629 1.17% 4.71%
L 04-03-19                      11.1985                  10.6389 -0.14% 3.50%
D 03-03-19                      11.2143                  10.6539 0.00% 3.27%
S 02-03-19                      11.2143                  10.6539 0.00% 3.94%
V 01-03-19                      11.2143                  10.6539 -0.15% 3.41%
J 28-02-19                      11.2316                  10.6703 -0.49% 3.63%
M 27-02-19                      11.2872                  10.7232 -0.25% 4.21%
M 26-02-19                      11.3161                  10.7506 -0.05% 4.48%
L 25-02-19                      11.3217                  10.7559 -0.53% 4.53%
D 24-02-19                      11.3818                  10.8130 0.00% 4.95%
S 23-02-19                      11.3818                  10.8130 0.00% 4.95%
V 22-02-19                      11.3818                  10.8130 0.47% 5.27%
J 21-02-19                      11.3286                  10.7625 0.24% 4.08%
M 20-02-19                      11.3012                  10.7365 -0.15% 4.20%
M 19-02-19                      11.3178                  10.7522 0.83% 4.35%
L 18-02-19                      11.2243                  10.6634 0.59% 3.49%
D 17-02-19                      11.1585                  10.6009 0.00% 3.37%
S 16-02-19                      11.1585                  10.6009 0.00% 3.95%
V 15-02-19                      11.1585                  10.6009 -0.68% 4.76%
J 14-02-19                      11.2347                  10.6733 1.34% 3.76%
M 13-02-19                      11.0864                  10.5324 1.44% 1.85%
M 12-02-19                      10.9295                  10.3833 -1.54% 0.41%
L 11-02-19                      11.1009                  10.5462 -0.04% 1.99%
D 10-02-19                      11.1054                  10.5504 0.00% 1.70%
S 09-02-19                      11.1054                  10.5504 0.00% 1.52%
V 08-02-19                      11.1054                  10.5504 0.54% 0.75%
J 07-02-19                      11.0458                  10.4938 0.15% 0.46%
M 06-02-19                      11.0291                  10.4780 0.63% 1.72%
M 05-02-19                      10.9597                  10.4120 1.06% 1.07%
L 04-02-19                      10.8447                  10.3028 0.23% 0.01%
D 03-02-19                      10.8196                  10.2789 0.00% 0.71%
S 02-02-19                      10.8196                  10.2789 0.00% 0.71%
V 01-02-19                      10.8196                  10.2789 -0.37% 0.71%
J 31-01-19                      10.8596                  10.3169 0.65% 1.08%
M 30-01-19                      10.7893                  10.2501 -0.51% 0.42%
M 29-01-19                      10.8445                  10.3026 0.06% 0.93%
L 28-01-19                      10.8385                  10.2969 0.07% 0.88%
D 27-01-19                      10.8314                  10.2901 0.00% 0.61%
S 26-01-19                      10.8314                  10.2901 0.00% 3.39%
V 25-01-19                      10.8314                  10.2901 -0.13% 3.39%
J 24-01-19                      10.8454                  10.3034 0.00% 3.52%
M 23-01-19                      10.8454                  10.3034 0.31% 1.06%
M 22-01-19                      10.8117                  10.2714 -0.67% 0.75%
L 21-01-19                      10.8850                  10.3411 0.36% 1.43%
D 20-01-19                      10.8462                  10.3042 0.00% 0.49%
S 19-01-19                      10.8462                  10.3042 0.00% -5.68%
V 18-01-19                      10.8462                  10.3042 0.48% -5.68%
J 17-01-19                      10.7948                  10.2554 0.56% -6.81%
M 16-01-19                      10.7343                  10.1979 0.78% -7.34%
M 15-01-19                      10.6514                  10.1191 -1.63% -8.05%
L 14-01-19                      10.8278                  10.2867 -0.52% -6.53%
D 13-01-19                      10.8846                  10.3407 0.00% -6.16%
S 12-01-19                      10.8846                  10.3407 0.00% -6.43%
V 11-01-19                      10.8846                  10.3407 -0.32% -6.32%
J 10-01-19                      10.9201                  10.3744 -0.18% -6.85%
M 09-01-19                      10.9394                  10.3927 -0.75% -6.43%
M 08-01-19                      11.0224                  10.4716 0.25% -5.72%
L 07-01-19                      10.9947                  10.4453 1.40% -5.96%
D 06-01-19                      10.8431                  10.3013 0.00% -8.14%
S 05-01-19                      10.8431                  10.3013 0.00% -8.70%
V 04-01-19                      10.8431                  10.3013 0.93% -8.87%
J 03-01-19                      10.7433                  10.2064 0.00% -9.06%
M 02-01-19                      10.7433                  10.2064 0.00% -8.42%
M 01-01-19                      10.7433                  10.2064 0.00% -8.42%
L 31-12-18                      10.7433                  10.2064 -0.01% -8.42%
D 30-12-18                      10.7441                  10.2072 0.00% -8.41%
S 29-12-18                      10.7441                  10.2072 0.00% -8.19%
V 28-12-18                      10.7441                  10.2072 -0.20% -7.84%
J 27-12-18                      10.7655                  10.2275 2.76% -7.43%
M 26-12-18                      10.4764                    9.9529 0.00% -9.94%
M 25-12-18                      10.4764                    9.9529 0.00% -9.94%
L 24-12-18                      10.4764                    9.9529 -2.38% -9.94%
D 23-12-18                      10.7317                  10.1954 0.00% -7.93%
S 22-12-18                      10.7317                  10.1954 0.00% -7.62%
V 21-12-18                      10.7317                  10.1954 -0.57% -8.10%
J 20-12-18                      10.7936                  10.2542 -6.13% -7.83%
M 19-12-18                      11.4990 10.9244 0.00% -1.81%
M 18-12-18                      11.4990                  10.9244 -0.74% -1.81%
L 17-12-18                      11.5842                  11.0053 0.00% -1.20%
D 16-12-18                      11.5842                  11.0053 0.00% -1.25%
S 15-12-18                      11.5842                  11.0053 0.00% -1.61%
V 14-12-18                      11.5842                  11.0053 -0.13% -1.75%
J 13-12-18                      11.5995                  11.0199 -0.29% -1.72%
M 12-12-18                      11.6328                  11.0515 0.12% -0.72%
M 11-12-18                      11.6192                  11.0386 -0.89% -0.84%
L 10-12-18                      11.7238                  11.1379 0.28% 0.05%
D 09-12-18                      11.6913                  11.1071 0.00% -0.56%
S 08-12-18                      11.6913                  11.1071 0.00% -0.24%
V 07-12-18                      11.6913                  11.1071 -0.96% 0.47%
J 06-12-18                      11.8044                  11.2145 -0.60% 1.55%
M 05-12-18                      11.8762                  11.2827 -0.18% 2.18%
M 04-12-18                      11.8981                  11.3035 0.72% 2.37%
L 03-12-18                      11.8130                  11.2227 0.70% 1.64%
D 02-12-18                      11.7310                  11.1448 0.00% 1.11%
S 01-12-18                      11.7310                  11.1448 0.00% 1.64%
V 30-11-18                      11.7310                  11.1448 0.00% 1.71%
J 29-11-18                      11.7310                  11.1448 0.25% 2.55%
M 28-11-18                      11.7022                  11.1174 0.38% 1.59%
M 27-11-18                      11.6581                  11.0755 0.25% 1.21%
L 26-11-18                      11.6295                  11.0484 -0.03% 0.96%
D 25-11-18                      11.6330                  11.0517 0.00% 0.04%
S 24-11-18                      11.6330                  11.0517 0.00% -0.39%
V 23-11-18                      11.6330                  11.0517 -0.20% -0.91%
J 22-11-18                      11.6563                  11.0738 0.34% -0.59%
M 21-11-18                      11.6170                  11.0365 -0.52% -0.99%
M 20-11-18                      11.6779                  11.0943 -0.28% -0.48%
L 19-11-18                      11.7106                  11.1254 0.00% -0.20%
D 18-11-18                      11.7106                  11.1254 0.00% -0.58%
S 17-11-18                      11.7106                  11.1254 -0.12% -0.13%
V 16-11-18                      11.7245                  11.1386 -0.06% 0.96%
J 15-11-18                      11.7312                  11.1450 -0.36% 1.67%
M 14-11-18                      11.7739                  11.1855 -0.14% 2.14%
M 13-11-18                      11.7901                  11.2009 -0.10% 2.28%
L 12-11-18                      11.8024                  11.2126 0.72% 2.39%
D 11-11-18                      11.7175                  11.1320 0.00% 0.54%
S 10-11-18                      11.7175                  11.1320 0.00% 0.04%
V 09-11-18                      11.7175                  11.1320 -0.33% 0.43%
J 08-11-18                      11.7569                  11.1694 0.32% 0.38%
M 07-11-18                      11.7196                  11.1340 0.71% 0.25%
M 06-11-18                      11.6367                  11.0552 0.11% -0.46%
L 05-11-18                      11.6243                  11.0434 0.01% -0.56%
D 04-11-18                      11.6229                  11.0421 0.00% -0.28%
S 03-11-18                      11.6229                  11.0421 0.00% -0.12%
V 02-11-18                      11.6229                  11.0421 0.18% 0.38%
J 01-11-18                      11.6021                  11.0223 0.53% 0.35%
M 31-10-18                      11.5413                  10.9646 0.07% -0.74%
M 30-10-18                      11.5337                  10.9573 0.82% -0.81%
L 29-10-18                      11.4396                  10.8679 -0.69% -1.62%
D 28-10-18                      11.5192                  10.9436 0.00% -0.40%
S 27-10-18                      11.5192                  10.9436 0.00% -0.40%
V 26-10-18                      11.5192                  10.9436 -0.93% -0.12%
J 25-10-18                      11.6279                  11.0468 -0.44% 0.66%
M 24-10-18                      11.6788                  11.0952 -0.52% 1.22%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 12-09-19                      12.0483                  11.4462 0.03% 1.19%
M 11-09-19                      12.0450                  11.4431 -0.17% 0.86%
M 10-09-19                      12.0656                  11.4627 -0.15% 0.87%
L 09-09-19                      12.0837                  11.4799 -0.06% 1.03%
D 08-09-19                      12.0915                  11.4873 0.00% 1.09%
S 07-09-19                      12.0915                  11.4873 0.00% 1.75%
V 06-09-19                      12.0915                  11.4873 0.51% 1.92%
J 05-09-19                      12.0305                  11.4293 0.34% 1.74%
M 04-09-19                      11.9896                  11.3905 -0.23% 0.46%
M 03-09-19                      12.0167                  11.4162 0.04% 0.15%
L 02-09-19                      12.0115                  11.4113 #VALUE! 0.11%
D 01-09-19 #VALUE!    #VALUE! #VALUE!
S 31-08-19 #VALUE!    #VALUE! #VALUE!
V 30-08-19 #VALUE!    #VALUE! #VALUE!
J 29-08-19                      11.9562                  11.3587 0.11% -0.89%
M 28-08-19                      11.9432                  11.3464 0.13% -1.05%
M 27-08-19                      11.9279                  11.3318 0.08% -0.83%
L 26-08-19                      11.9189                  11.3233 -0.74% -0.90%
D 25-08-19                      12.0081                  11.4080 0.00% -0.16%
S 24-08-19                      12.0081                  11.4080 0.00% -0.01%
V 23-08-19                      12.0081                  11.4080 -0.31% 0.10%
J 22-08-19                      12.0456                  11.4437 0.56% 0.59%
M 21-08-19                      11.9789                  11.3803 -0.12% 0.13%
M 20-08-19                      11.9939                  11.3945 0.62% 0.21%
L 19-08-19                      11.9203                  11.3246 0.33% -0.40%
D 18-08-19                      11.8816                  11.2879 0.00% -0.73%
S 17-08-19                      11.8816                  11.2879 0.00% -0.79%
V 16-08-19                      11.8816                  11.2879 -0.68% -1.03%
J 15-08-19                      11.9629                  11.3651 0.00% -0.35%
M 14-08-19                      11.9629                  11.3651 0.47% -0.31%
M 13-08-19                      11.9067                  11.3117 -0.30% -0.75%
L 12-08-19                      11.9428                  11.3460 -0.15% -0.45%
D 11-08-19                      11.9611                  11.3634 0.00% -0.30%
S 10-08-19                      11.9611                  11.3634 0.00% -0.33%
V 09-08-19                      11.9611                  11.3634 0.66% -0.11%
J 08-08-19                      11.8831                  11.2893 0.17% -0.80%
M 07-08-19                      11.8634                  11.2706 0.33% -1.18%
M 06-08-19                      11.8245                  11.2336 -0.93% -1.56%
L 05-08-19                      11.9350                  11.3386 -0.53% -0.64%
D 04-08-19                      11.9985                  11.3989 0.00% -0.11%
S 03-08-19                      11.9985                  11.3989 0.00% -0.01%
V 02-08-19                      11.9985                  11.3989 -0.03% 0.11%
J 01-08-19                      12.0024                  11.4026 -0.14% 0.33%
M 31-07-19                      12.0194                  11.4188 -0.36% 0.87%
M 30-07-19                      12.0630                  11.4602 -0.05% 1.36%
L 29-07-19                      12.0695                  11.4664 0.35% 1.41%
D 28-07-19                      12.0277                  11.4267 0.00% 1.06%
S 27-07-19                      12.0277                  11.4267 0.00% 1.04%
V 26-07-19                      12.0277                  11.4267 0.15% 1.04%
J 25-07-19                      12.0094                  11.4093 0.11% 0.61%
M 24-07-19                      11.9959                  11.3964 0.18% 0.43%
M 23-07-19                      11.9745                  11.3761 0.09% 0.28%
L 22-07-19                      11.9633                  11.3655 -0.04% 0.18%
D 21-07-19                      11.9687                  11.3706 0.00% 0.23%
S 20-07-19                      11.9687                  11.3706 0.00% 0.59%
V 19-07-19                      11.9687                  11.3706 -0.06% 0.78%
J 18-07-19                      11.9759                  11.3774 -0.24% 1.57%
M 17-07-19                      12.0050                  11.4051 0.00% 1.80%
M 16-07-19                      12.0046                  11.4047 0.04% 1.79%
L 15-07-19                      11.9999                  11.4002 0.02% 1.75%
D 14-07-19                      11.9972                  11.3977 0.00% 1.73%
S 13-07-19                      11.9972                  11.3977 0.00% 1.83%
V 12-07-19                      11.9972                  11.3977 -0.03% 1.81%
J 11-07-19                      12.0005                  11.4008 0.21% 2.05%
M 10-07-19                      11.9748                  11.3764 -0.03% 2.04%
M 09-07-19                      11.9789                  11.3803 -0.22% 2.52%
L 08-07-19                      12.0048                  11.4049 -0.06% 2.74%
D 07-07-19                      12.0122                  11.4119 0.00% 2.81%
S 06-07-19                      12.0122                  11.4119 0.00% 2.82%
V 05-07-19                      12.0122                  11.4119 0.10% 2.88%
J 04-07-19                      12.0001                  11.4004 0.12% 3.10%
M 03-07-19                      11.9851                  11.3862 0.18% 2.77%
M 02-07-19                      11.9630                  11.3652 0.39% 2.40%
L 01-07-19                      11.9160                  11.3205 0.12% 1.99%
D 30-06-19                      11.9015                  11.3068 0.00% 1.87%
S 29-06-19                      11.9015                  11.3068 0.00% 1.94%
V 28-06-19                      11.9015                  11.3068 -0.02% 1.70%
J 27-06-19                      11.9043                  11.3094 0.00% 1.62%
M 26-06-19                      11.9043                  11.3094 -0.27% 1.68%
M 25-06-19                      11.9369                  11.3404 -0.07% 1.90%
L 24-06-19                      11.9448                  11.3479 0.03% 1.97%
D 23-06-19                      11.9413                  11.3446 0.00% 1.94%
S 22-06-19                      11.9413                  11.3446 0.00% 1.59%
V 21-06-19                      11.9413                  11.3446 0.36% 1.64%
J 20-06-19                      11.8984                  11.3038 0.19% 1.63%
M 19-06-19                      11.8755                  11.2821 0.72% 1.31%
M 18-06-19                      11.7910                  11.2018 -0.02% 0.49%
L 17-06-19                      11.7932                  11.2039 0.00% 0.51%
D 16-06-19                      11.7932                  11.2039 0.00% 0.51%
S 15-06-19                      11.7932                  11.2039 0.00% 0.73%
V 14-06-19                      11.7932                  11.2039 0.10% 1.04%
J 13-06-19                      11.7814                  11.1927 -0.02% 1.12%
M 12-06-19                      11.7836                  11.1948 0.20% 0.61%
M 11-06-19                      11.7598                  11.1721 0.21% 0.57%
L 10-06-19                      11.7349                  11.1485 0.43% 0.35%
D 09-06-19                      11.6842                  11.1003 0.00% -0.08%
S 08-06-19                      11.6842                  11.1003 0.00% -0.52%
V 07-06-19                      11.6842                  11.1003 0.01% -0.66%
J 06-06-19                      11.6827                  11.0989 0.06% -1.02%
M 05-06-19                      11.6761                  11.0926 0.32% -1.32%
M 04-06-19                      11.6389                  11.0573 -0.20% -1.43%
L 03-06-19                      11.6626                  11.0798 -0.17% -1.23%
D 02-06-19                      11.6829                  11.0991 0.00% -1.06%
S 01-06-19                      11.6829                  11.0991 0.00% -1.17%
V 31-05-19                      11.6829                  11.0991 0.07% -1.08%
J 30-05-19                      11.6750                  11.0916 -0.24% -1.15%
M 29-05-19                      11.7030                  11.1182 -0.10% -0.93%
M 28-05-19                      11.7143                  11.1289 0.06% -0.83%
L 27-05-19                      11.7071                  11.1221 -0.06% -0.89%
D 26-05-19                      11.7142                  11.1288 0.00% -0.83%
S 25-05-19                      11.7142                  11.1288 0.00% -0.83%
V 24-05-19                      11.7142                  11.1288 -0.34% -0.92%
J 23-05-19                      11.7542                  11.1668 0.05% -0.47%
M 22-05-19                      11.7483                  11.1612 0.34% -0.47%
M 21-05-19                      11.7081                  11.1230 -0.12% -0.76%
L 20-05-19                      11.7220                  11.1362 -0.10% -0.65%
D 19-05-19                      11.7340                  11.1476 0.00% -0.54%
S 18-05-19                      11.7340                  11.1476 0.00% -0.51%
V 17-05-19                      11.7340                  11.1476 0.22% -0.48%
J 16-05-19                      11.7081                  11.1230 0.31% -0.63%
M 15-05-19                      11.6716                  11.0884 0.18% -0.95%
M 14-05-19                      11.6506                  11.0684 -0.53% -0.97%
L 13-05-19                      11.7125                  11.1272 0.16% -0.45%
D 12-05-19                      11.6936                  11.1093 0.00% -0.61%
S 11-05-19                      11.6936                  11.1093 0.00% -0.53%
V 10-05-19                      11.6936                  11.1093 -0.44% -0.41%
J 09-05-19                      11.7455                  11.1586 -0.14% 0.00%
M 08-05-19                      11.7624                  11.1746 -0.35% 0.12%
M 07-05-19                      11.8034                  11.2136 -0.24% 0.54%
L 06-05-19                      11.8319                  11.2406 0.20% 0.78%
D 05-05-19                      11.8083                  11.2182 0.00% 0.58%
S 04-05-19                      11.8083                  11.2182 0.00% 0.64%
V 03-05-19                      11.8083                  11.2182 -0.11% 0.95%
J 02-05-19                      11.8210                  11.2303 0.09% 1.06%
M 01-05-19                      11.8105                  11.2203 0.00% 1.24%
M 30-04-19                      11.8105                  11.2203 -0.02% 1.38%
L 29-04-19                      11.8127                  11.2224 0.00% 1.40%
D 28-04-19                      11.8127                  11.2224 0.00% 1.40%
S 27-04-19                      11.8127                  11.2224 0.00% 1.35%
V 26-04-19                      11.8127                  11.2224 0.00% 1.45%
J 25-04-19                      11.8127                  11.2224 -0.09% 1.50%
M 24-04-19                      11.8234                  11.2326 0.12% 1.63%
M 23-04-19                      11.8094                  11.2193 0.05% 1.12%
L 22-04-19                      11.8036                  11.2138 0.05% 1.07%
D 21-04-19                      11.7981                  11.2085 0.00% 1.02%
S 20-04-19                      11.7981                  11.2085 0.00% 1.24%
V 19-04-19                      11.7981                  11.2085 0.03% 1.15%
J 18-04-19                      11.7943                  11.2049 0.03% 1.29%
M 17-04-19                      11.7905                  11.2013 0.07% 1.41%
M 16-04-19                      11.7821                  11.1933 -0.02% 1.42%
L 15-04-19                      11.7839                  11.1950 0.16% 1.44%
D 14-04-19                      11.7649                  11.1770 0.00% 1.27%
S 13-04-19                      11.7649                  11.1770 0.00% 1.17%
V 12-04-19                      11.7649                  11.1770 0.07% 1.19%
J 11-04-19                      11.7562                  11.1687 0.12% 1.22%
M 10-04-19                      11.7416                  11.1549 -0.03% 1.35%
M 09-04-19                      11.7454                  11.1585 -0.02% 1.33%
L 08-04-19                      11.7480                  11.1609 0.07% 1.36%
D 07-04-19                      11.7402                  11.1535 0.00% 1.29%
S 06-04-19                      11.7402                  11.1535 0.00% 1.14%
V 05-04-19                      11.7402                  11.1535 0.06% 1.11%
J 04-04-19                      11.7333                  11.1470 0.31% 1.17%
M 03-04-19                      11.6975                  11.1130 0.00% 0.92%
M 02-04-19                      11.6975                  11.1130 0.28% 1.02%
L 01-04-19                      11.6654                  11.0825 0.13% 0.74%
D 31-03-19                      11.6500                  11.0678 0.00% 0.61%
S 30-03-19                      11.6500                  11.0678 0.00% 0.33%
V 29-03-19                      11.6500                  11.0678 -0.05% 0.34%
J 28-03-19                      11.6558                  11.0733 0.10% 0.48%
M 27-03-19                      11.6439                  11.0620 0.05% 0.52%
M 26-03-19                      11.6377                  11.0561 0.04% 0.66%
L 25-03-19                      11.6333                  11.0520 -0.39% 0.62%
D 24-03-19                      11.6787                  11.0951 0.00% 1.01%
S 23-03-19                      11.6787                  11.0951 0.00% 0.99%
V 22-03-19                      11.6787                  11.0951 0.21% 1.10%
J 21-03-19                      11.6537                  11.0713 -0.09% 1.04%
M 20-03-19                      11.6640                  11.0811 0.17% 1.17%
M 19-03-19                      11.6443                  11.0624 0.15% 1.15%
L 18-03-19                      11.6267                  11.0457 0.08% 1.00%
D 17-03-19                      11.6171                  11.0366 0.00% 0.92%
S 16-03-19                      11.6171                  11.0366 0.00% 0.91%
V 15-03-19                      11.6171                  11.0366 -0.10% 0.98%
J 14-03-19                      11.6290                  11.0479 0.02% 1.36%
M 13-03-19                      11.6265                  11.0455 0.10% 1.29%
M 12-03-19                      11.6146                  11.0342 0.25% 1.12%
L 11-03-19                      11.5855                  11.0066 -0.04% 0.87%
D 10-03-19                      11.5907                  11.0115 0.00% 0.91%
S 09-03-19                      11.5907                  11.0115 0.00% 0.67%
V 08-03-19                      11.5907                  11.0115 -0.15% 0.71%
J 07-03-19                      11.6077                  11.0276 -0.03% 1.05%
M 06-03-19                      11.6113                  11.0311 0.12% 1.12%
M 05-03-19                      11.5979                  11.0183 0.06% 1.07%
L 04-03-19                      11.5912                  11.0120 0.10% 1.01%
D 03-03-19                      11.5799                  11.0012 0.00% 0.91%
S 02-03-19                      11.5799                  11.0012 0.00% 0.97%
V 01-03-19                      11.5799                  11.0012 -0.27% 1.26%
J 28-02-19                      11.6113                  11.0311 0.00% 1.57%
M 27-02-19                      11.6109                  11.0307 0.09% 1.37%
M 26-02-19                      11.6006                  11.0209 0.15% 1.69%
L 25-02-19                      11.5835                  11.0047 0.19% 1.54%
D 24-02-19                      11.5614                  10.9837 0.00% 1.34%
S 23-02-19                      11.5614                  10.9837 0.00% 1.62%
V 22-02-19                      11.5614                  10.9837 -0.02% 1.62%
J 21-02-19                      11.5640                  10.9861 0.11% 1.54%
M 20-02-19                      11.5515                  10.9743 0.16% 1.41%
M 19-02-19                      11.5335                  10.9572 0.03% 1.45%
L 18-02-19                      11.5295                  10.9534 0.16% 1.42%
D 17-02-19                      11.5113                  10.9361 0.00% 1.26%
S 16-02-19                      11.5113                  10.9361 0.00% 1.32%
V 15-02-19                      11.5113                  10.9361 -0.01% 1.63%
J 14-02-19                      11.5124                  10.9371 0.07% 1.89%
M 13-02-19                      11.5045                  10.9296 0.28% 1.82%
M 12-02-19                      11.4727                  10.8994 -0.05% 1.52%
L 11-02-19                      11.4787                  10.9051 -0.06% 1.57%
D 10-02-19                      11.4860                  10.9120 0.00% 1.63%
S 09-02-19                      11.4860                  10.9120 0.00% 1.66%
V 08-02-19                      11.4860                  10.9120 -0.24% 1.78%
J 07-02-19                      11.5135                  10.9382 0.04% 2.08%
M 06-02-19                      11.5090                  10.9339 0.19% 2.19%
M 05-02-19                      11.4874                  10.9134 0.04% 2.43%
L 04-02-19                      11.4827                  10.9089 0.07% 2.39%
D 03-02-19                      11.4751                  10.9017 0.00% 2.32%
S 02-02-19                      11.4751                  10.9017 0.00% 2.12%
V 01-02-19                      11.4751                  10.9017 0.06% 2.12%
J 31-01-19                      11.4683                  10.8952 0.29% 2.06%
M 30-01-19                      11.4352                  10.8638 0.03% 1.77%
M 29-01-19                      11.4319                  10.8606 -0.20% 1.86%
L 28-01-19                      11.4543                  10.8819 0.40% 2.05%
D 27-01-19                      11.4082                  10.8381 0.00% 1.64%
S 26-01-19                      11.4082                  10.8381 0.00% 1.89%
V 25-01-19                      11.4082                  10.8381 0.28% 1.78%
J 24-01-19                      11.3767                  10.8082 0.00% 1.50%
M 23-01-19                      11.3767                  10.8082 -0.11% 1.50%
M 22-01-19                      11.3887                  10.8196 -0.02% 1.29%
L 21-01-19                      11.3914                  10.8222 0.20% 1.32%
D 20-01-19                      11.3684                  10.8003 0.00% 1.11%
S 19-01-19                      11.3684                  10.8003 0.00% 0.74%
V 18-01-19                      11.3684                  10.8003 0.07% 0.37%
J 17-01-19                      11.3608                  10.7931 0.30% 0.31%
M 16-01-19                      11.3269                  10.7609 0.25% 0.01%
M 15-01-19                      11.2983                  10.7337 -0.01% -0.24%
L 14-01-19                      11.2991                  10.7345 -0.02% -0.23%
D 13-01-19                      11.3015                  10.7367 0.00% -0.21%
S 12-01-19                      11.3015                  10.7367 0.00% -1.08%
V 11-01-19                      11.3015                  10.7367 0.03% -0.89%
J 10-01-19                      11.2980                  10.7334 0.12% -0.74%
M 09-01-19                      11.2847                  10.7208 0.05% -1.09%
M 08-01-19                      11.2792                  10.7156 0.15% -1.60%
L 07-01-19                      11.2627                  10.6999 0.42% -1.74%
D 06-01-19                      11.2151                  10.6547 0.00% -2.16%
S 05-01-19                      11.2151                  10.6547 0.00% -2.72%
V 04-01-19                      11.2151                  10.6547 -0.19% -3.03%
J 03-01-19                      11.2364                  10.6749 0.00% -3.66%
M 02-01-19                      11.2364                  10.6749 0.00% -2.94%
M 01-01-19                      11.2364                  10.6749 0.00% -3.01%
L 31-12-18                      11.2364                  10.6749 0.11% -3.01%
D 30-12-18                      11.2237                  10.6628 0.00% -3.12%
S 29-12-18                      11.2237                  10.6628 0.00% -3.12%
V 28-12-18                      11.2237                  10.6628 0.24% -2.63%
J 27-12-18                      11.1963                  10.6368 -0.11% -2.89%
M 26-12-18                      11.2085                  10.6484 0.00% -2.10%
M 25-12-18                      11.2085                  10.6484 0.00% -2.20%
L 24-12-18                      11.2085                  10.6484 -0.31% -2.20%
D 23-12-18                      11.2432                  10.6814 0.00% -1.90%
S 22-12-18                      11.2432                  10.6814 0.00% -1.92%
V 21-12-18                      11.2432                  10.6814 -0.37% -1.57%
J 20-12-18                      11.2847                  10.7208 -0.37% -1.74%
M 19-12-18                      11.3262 10.7602 0.00% -2.18%
M 18-12-18                      11.3262                  10.7602 0.01% -2.18%
L 17-12-18                      11.3252                  10.7593 0.00% -2.19%
D 16-12-18                      11.3252                  10.7593 0.00% -2.69%
S 15-12-18                      11.3252                  10.7593 0.00% -2.39%
V 14-12-18                      11.3252                  10.7593 -0.87% -2.75%
J 13-12-18                      11.4243                  10.8534 0.19% -1.77%
M 12-12-18                      11.4030                  10.8332 0.18% -2.78%
M 11-12-18                      11.3821                  10.8133 -0.23% -3.27%
L 10-12-18                      11.4086                  10.8385 -0.47% -3.05%
D 09-12-18                      11.4622                  10.8894 0.00% -2.59%
S 08-12-18                      11.4622                  10.8894 0.00% -2.79%
V 07-12-18                      11.4622                  10.8894 -0.58% -1.98%
J 06-12-18                      11.5287                  10.9526 -0.31% -1.25%
M 05-12-18                      11.5651                  10.9872 -0.84% -1.02%
M 04-12-18                      11.6634                  11.0806 0.75% -0.42%
L 03-12-18                      11.5767                  10.9982 -0.07% -1.16%
D 02-12-18                      11.5847                  11.0058 0.00% -1.09%
S 01-12-18                      11.5847                  11.0058 0.00% -0.70%
V 30-11-18                      11.5847                  11.0058 0.00% 0.13%
J 29-11-18                      11.5847                  11.0058 0.51% 0.36%
M 28-11-18                      11.5263                  10.9503 -0.02% -0.22%
M 27-11-18                      11.5289                  10.9528 0.69% -0.70%
L 26-11-18                      11.4494                  10.8773 -0.10% -1.39%
D 25-11-18                      11.4611                  10.8884 0.00% -1.29%
S 24-11-18                      11.4611                  10.8884 0.00% -1.43%
V 23-11-18                      11.4611                  10.8884 -0.02% -1.87%
J 22-11-18                      11.4634                  10.8906 0.36% -2.45%
M 21-11-18                      11.4227                  10.8519 -0.54% -2.92%
M 20-11-18                      11.4848                  10.9109 -0.81% -2.59%
L 19-11-18                      11.5784                  10.9998 0.00% -1.80%
D 18-11-18                      11.5784                  10.9998 0.00% -1.80%
S 17-11-18                      11.5784                  10.9998 -0.51% -2.40%
V 16-11-18                      11.6381                  11.0565 0.30% -2.12%
J 15-11-18                      11.6027                  11.0229 -0.37% -1.72%
M 14-11-18                      11.6460                  11.0640 0.14% -1.54%
M 13-11-18                      11.6300                  11.0488 -0.85% -1.18%
L 12-11-18                      11.7296                  11.1435 -0.32% -0.33%
D 11-11-18                      11.7673                  11.1793 0.00% -0.01%
S 10-11-18                      11.7673                  11.1793 0.00% -0.56%
V 09-11-18                      11.7673                  11.1793 -0.20% -1.87%
J 08-11-18                      11.7906                  11.2014 0.83% -1.68%
M 07-11-18                      11.6932                  11.1089 0.16% -2.98%
M 06-11-18                      11.6746                  11.0912 -0.08% -3.49%
L 05-11-18                      11.6843                  11.1004 -0.24% -3.41%
D 04-11-18                      11.7126                  11.1273 0.00% -3.18%
S 03-11-18                      11.7126                  11.1273 0.00% -3.90%
V 02-11-18                      11.7126                  11.1273 0.39% -3.76%
J 01-11-18                      11.6668                  11.0838 0.84% -4.21%
M 31-10-18                      11.5698                  10.9916 0.23% -4.77%
M 30-10-18                      11.5434                  10.9666 -0.07% -5.12%
L 29-10-18                      11.5515                  10.9743 -0.51% -5.05%
D 28-10-18                      11.6104                  11.0302 0.00% -4.57%
S 27-10-18                      11.6104                  11.0302 0.00% -4.39%
V 26-10-18                      11.6104                  11.0302 -0.15% -4.37%
J 25-10-18                      11.6279                  11.0468 -0.44% -4.12%
M 24-10-18                      11.6794                  11.0958 -0.61% -3.78%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 12-09-19                      17.0859                  16.2321 0.00% 0.46%
M 11-09-19                      17.0868                  16.2329 -0.06% 0.46%
M 10-09-19                      17.0974                  16.2430 0.00% 0.52%
L 09-09-19                      17.0976                  16.2432 -0.02% 0.52%
D 08-09-19                      17.1003                  16.2458 0.00% 0.59%
S 07-09-19                      17.1003                  16.2458 0.00% 0.74%
V 06-09-19                      17.1003                  16.2458 0.00% 0.78%
J 05-09-19                      17.1010                  16.2464 0.01% 0.85%
M 04-09-19                      17.0993                  16.2448 0.08% 0.93%
M 03-09-19                      17.0854                  16.2316 0.04% 0.85%
L 02-09-19                      17.0790                  16.2255 #VALUE! 0.81%
D 01-09-19 #VALUE!    #VALUE! #VALUE!
S 31-08-19 #VALUE!    #VALUE! #VALUE!
V 30-08-19 #VALUE!    #VALUE! #VALUE!
J 29-08-19                      17.0772                  16.2238 0.07% 0.82%
M 28-08-19                      17.0652                  16.2124 -0.04% 0.79%
M 27-08-19                      17.0728                  16.2196 0.07% 0.84%
L 26-08-19                      17.0611                  16.2085 -0.01% 0.77%
D 25-08-19                      17.0629                  16.2102 0.00% 0.88%
S 24-08-19                      17.0629                  16.2102 0.00% 0.99%
V 23-08-19                      17.0629                  16.2102 -0.01% 1.03%
J 22-08-19                      17.0653                  16.2125 0.03% 1.11%
M 21-08-19                      17.0603                  16.2078 0.03% 1.11%
M 20-08-19                      17.0546                  16.2024 0.00% 1.08%
L 19-08-19                      17.0542                  16.2020 0.09% 1.07%
D 18-08-19                      17.0392                  16.1877 0.00% 1.01%
S 17-08-19                      17.0392                  16.1877 0.00% 1.03%
V 16-08-19                      17.0392                  16.1877 0.08% 1.06%
J 15-08-19                      17.0254                  16.1746 0.00% 1.05%
M 14-08-19                      17.0254                  16.1746 0.04% 1.01%
M 13-08-19                      17.0185                  16.1681 0.06% 0.97%
L 12-08-19                      17.0084                  16.1585 0.00% 0.91%
D 11-08-19                      17.0090                  16.1590 0.00% 0.89%
S 10-08-19                      17.0090                  16.1590 0.00% 0.86%
V 09-08-19                      17.0090                  16.1590 0.05% 0.80%
J 08-08-19                      17.0008                  16.1512 0.15% 0.78%
M 07-08-19                      16.9753                  16.1270 0.04% 0.64%
M 06-08-19                      16.9678                  16.1199 0.07% 0.59%
L 05-08-19                      16.9566                  16.1093 0.09% 0.53%
D 04-08-19                      16.9419                  16.0953 0.00% 0.51%
S 03-08-19                      16.9419                  16.0953 0.00% 0.66%
V 02-08-19                      16.9419                  16.0953 -0.03% 0.72%
J 01-08-19                      16.9466                  16.0998 0.00% 0.82%
M 31-07-19                      16.9458                  16.0990 -0.02% 0.85%
M 30-07-19                      16.9485                  16.1016 0.06% 0.87%
L 29-07-19                      16.9377                  16.0913 0.04% 0.80%
D 28-07-19                      16.9312                  16.0851 0.00% 0.75%
S 27-07-19                      16.9312                  16.0851 0.00% 0.77%
V 26-07-19                      16.9312                  16.0851 0.11% 0.79%
J 25-07-19                      16.9132                  16.0680 0.10% 0.73%
M 24-07-19                      16.8959                  16.0516 0.04% 0.66%
M 23-07-19                      16.8896                  16.0456 0.07% 0.62%
L 22-07-19                      16.8777                  16.0343 0.03% 0.55%
D 21-07-19                      16.8732                  16.0300 0.00% 0.78%
S 20-07-19                      16.8732                  16.0300 0.00% 0.94%
V 19-07-19                      16.8732                  16.0300 0.03% 1.19%
J 18-07-19                      16.8680                  16.0251 0.02% 1.25%
M 17-07-19                      16.8651                  16.0223 0.03% 1.23%
M 16-07-19                      16.8604                  16.0179 0.07% 1.20%
L 15-07-19                      16.8489                  16.0069 -0.04% 1.13%
D 14-07-19                      16.8554                  16.0131 0.00% 1.29%
S 13-07-19                      16.8554                  16.0131 0.00% 1.35%
V 12-07-19                      16.8554                  16.0131 -0.02% 1.40%
J 11-07-19                      16.8592                  16.0167 -0.03% 1.49%
M 10-07-19                      16.8635                  16.0208 -0.06% 1.61%
M 09-07-19                      16.8738                  16.0306 0.03% 1.68%
L 08-07-19                      16.8692                  16.0262 0.01% 1.65%
D 07-07-19                      16.8678                  16.0249 0.00% 1.70%
S 06-07-19                      16.8678                  16.0249 0.00% 1.80%
V 05-07-19                      16.8678                  16.0249 0.07% 1.88%
J 04-07-19                      16.8553                  16.0130 0.14% 1.88%
M 03-07-19                      16.8315                  15.9904 0.06% 1.74%
M 02-07-19                      16.8214                  15.9808 0.08% 1.68%
L 01-07-19                      16.8084                  15.9685 0.04% 1.60%
D 30-06-19                      16.8025                  15.9629 0.00% 1.60%
S 29-06-19                      16.8025                  15.9629 0.00% 1.66%
V 28-06-19                      16.8025                  15.9629 -0.02% 1.72%
J 27-06-19                      16.8052                  15.9654 0.02% 1.77%
M 26-06-19                      16.8025                  15.9629 0.02% 1.79%
M 25-06-19                      16.7990                  15.9595 0.05% 1.77%
L 24-06-19                      16.7901                  15.9511 0.03% 1.71%
D 23-06-19                      16.7859                  15.9471 0.00% 1.67%
S 22-06-19                      16.7859                  15.9471 0.00% 1.69%
V 21-06-19                      16.7859                  15.9471 0.26% 1.72%
J 20-06-19                      16.7432                  15.9065 0.16% 1.50%
M 19-06-19                      16.7166                  15.8812 0.25% 1.37%
M 18-06-19                      16.6750                  15.8417 0.09% 1.12%
L 17-06-19                      16.6598                  15.8273 0.00% 1.03%
D 16-06-19                      16.6598                  15.8273 0.00% 1.07%
S 15-06-19                      16.6598                  15.8273 0.00% 1.18%
V 14-06-19                      16.6598                  15.8273 0.11% 1.21%
J 13-06-19                      16.6410                  15.8094 0.06% 1.11%
M 12-06-19                      16.6315                  15.8004 0.05% 1.06%
M 11-06-19                      16.6224                  15.7918 0.06% 1.01%
L 10-06-19                      16.6118                  15.7817 0.10% 0.94%
D 09-06-19                      16.5956                  15.7663 0.00% 0.83%
S 08-06-19                      16.5956                  15.7663 0.00% 0.81%
V 07-06-19                      16.5956                  15.7663 0.05% 0.82%
J 06-06-19                      16.5867                  15.7578 0.11% 0.80%
M 05-06-19                      16.5691                  15.7411 0.08% 0.70%
M 04-06-19                      16.5561                  15.7288 0.07% 0.62%
L 03-06-19                      16.5445                  15.7177 0.01% 0.55%
D 02-06-19                      16.5432                  15.7165 0.00% 0.61%
S 01-06-19                      16.5432                  15.7165 0.00% 0.72%
V 31-05-19                      16.5432                  15.7165 0.03% 0.72%
J 30-05-19                      16.5387                  15.7122 0.06% 0.70%
M 29-05-19                      16.5283                  15.7024 0.06% 0.63%
M 28-05-19                      16.5190                  15.6935 0.03% 0.58%
L 27-05-19                      16.5133                  15.6881 0.03% 0.54%
D 26-05-19                      16.5076                  15.6827 0.00% 0.51%
S 25-05-19                      16.5076                  15.6827 0.00% 0.58%
V 24-05-19                      16.5076                  15.6827 -0.01% 0.60%
J 23-05-19                      16.5098                  15.6848 0.02% 0.67%
M 22-05-19                      16.5062                  15.6814 0.03% 0.66%
M 21-05-19                      16.5013                  15.6767 0.04% 0.63%
L 20-05-19                      16.4953                  15.6710 0.03% 0.60%
D 19-05-19                      16.4905                  15.6664 0.00% 0.60%
S 18-05-19                      16.4905                  15.6664 0.00% 0.63%
V 17-05-19                      16.4905                  15.6664 0.05% 0.66%
J 16-05-19                      16.4830                  15.6593 0.11% 0.66%
M 15-05-19                      16.4653                  15.6425 0.03% 0.56%
M 14-05-19                      16.4599                  15.6374 0.01% 0.53%
L 13-05-19                      16.4577                  15.6353 0.01% 0.51%
D 12-05-19                      16.4565                  15.6341 0.00% 0.54%
S 11-05-19                      16.4565                  15.6341 0.00% 0.58%
V 10-05-19                      16.4565                  15.6341 -0.01% 0.61%
J 09-05-19                      16.4589                  15.6364 -0.02% 0.68%
M 08-05-19                      16.4616                  15.6390 0.01% 0.71%
M 07-05-19                      16.4601                  15.6376 0.03% 0.70%
L 06-05-19                      16.4558                  15.6335 0.01% 0.67%
D 05-05-19                      16.4547                  15.6324 0.00% 0.67%
S 04-05-19                      16.4547                  15.6324 0.00% 0.69%
V 03-05-19                      16.4547                  15.6324 0.07% 0.69%
J 02-05-19                      16.4430                  15.6213 0.11% 0.66%
M 01-05-19                      16.4247                  15.6039 0.00% 0.58%
M 30-04-19                      16.4247                  15.6039 0.00% 0.58%
L 29-04-19                      16.4241                  15.6034 0.00% 0.58%
D 28-04-19                      16.4241                  15.6034 0.00% 0.62%
S 27-04-19                      16.4241                  15.6034 0.00% 0.64%
V 26-04-19                      16.4241                  15.6034 0.00% 0.66%
J 25-04-19                      16.4241                  15.6034 0.07% 0.71%
M 24-04-19                      16.4129                  15.5927 0.02% 0.66%
M 23-04-19                      16.4095                  15.5895 0.05% 0.64%
L 22-04-19                      16.4007                  15.5811 0.02% 0.58%
D 21-04-19                      16.3974                  15.5780 0.00% 0.60%
S 20-04-19                      16.3974                  15.5780 0.00% 0.62%
V 19-04-19                      16.3974                  15.5780 0.04% 0.62%
J 18-04-19                      16.3913                  15.5722 0.03% 0.65%
M 17-04-19                      16.3866                  15.5677 0.02% 0.63%
M 16-04-19                      16.3827                  15.5640 0.05% 0.61%
L 15-04-19                      16.3750                  15.5567 0.01% 0.56%
D 14-04-19                      16.3739                  15.5557 0.00% 0.54%
S 13-04-19                      16.3739                  15.5557 0.00% 0.54%
V 12-04-19                      16.3739                  15.5557 0.03% 0.57%
J 11-04-19                      16.3687                  15.5507 0.04% 0.60%
M 10-04-19                      16.3617                  15.5441 0.03% 0.58%
M 09-04-19                      16.3571                  15.5397 0.05% 0.55%
L 08-04-19                      16.3484                  15.5314 0.01% 0.49%
D 07-04-19                      16.3459                  15.5291 0.00% 0.53%
S 06-04-19                      16.3459                  15.5291 0.00% 0.57%
V 05-04-19                      16.3459                  15.5291 0.00% 0.61%
J 04-04-19                      16.3457                  15.5289 0.02% 0.65%
M 03-04-19                      16.3426                  15.5259 0.00% 0.64%
M 02-04-19                      16.3426                  15.5259 0.05% 0.64%
L 01-04-19                      16.3352                  15.5189 0.03% 0.59%
D 31-03-19                      16.3296                  15.5136 0.00% 0.59%
S 30-03-19                      16.3296                  15.5136 0.00% 0.64%
V 29-03-19                      16.3296                  15.5136 0.04% 0.66%
J 28-03-19                      16.3226                  15.5069 0.02% 0.66%
M 27-03-19                      16.3200                  15.5045 0.03% 0.67%
M 26-03-19                      16.3159                  15.5006 0.05% 0.65%
L 25-03-19                      16.3079                  15.4930 0.01% 0.60%
D 24-03-19                      16.3057                  15.4909 0.00% 0.60%
S 23-03-19                      16.3057                  15.4909 0.00% 0.63%
V 22-03-19                      16.3057                  15.4909 0.04% 0.64%
J 21-03-19                      16.2990                  15.4845 0.02% 0.64%
M 20-03-19                      16.2964                  15.4820 0.00% 0.64%
M 19-03-19                      16.2956                  15.4813 0.06% 0.63%
L 18-03-19                      16.2857                  15.4719 0.01% 0.57%
D 17-03-19                      16.2837                  15.4700 0.00% 0.57%
S 16-03-19                      16.2837                  15.4700 0.00% 0.57%
V 15-03-19                      16.2837                  15.4700 -0.01% 0.60%
J 14-03-19                      16.2854                  15.4716 0.00% 0.64%
M 13-03-19                      16.2859                  15.4721 0.03% 0.66%
M 12-03-19                      16.2813                  15.4677 0.06% 0.63%
L 11-03-19                      16.2717                  15.4586 0.02% 0.57%
D 10-03-19                      16.2679                  15.4550 0.00% 0.55%
S 09-03-19                      16.2679                  15.4550 0.00% 0.63%
V 08-03-19                      16.2679                  15.4550 0.05% 0.66%
J 07-03-19                      16.2592                  15.4467 0.03% 0.64%
M 06-03-19                      16.2536                  15.4414 0.04% 0.64%
M 05-03-19                      16.2472                  15.4353 0.04% 0.60%
L 04-03-19                      16.2401                  15.4286 0.01% 0.55%
D 03-03-19                      16.2390                  15.4275 0.00% 0.58%
S 02-03-19                      16.2390                  15.4275 0.00% 0.61%
V 01-03-19                      16.2390                  15.4275 0.03% 0.65%
J 28-02-19                      16.2340                  15.4228 0.05% 0.65%
M 27-02-19                      16.2254                  15.4146 0.02% 0.64%
M 26-02-19                      16.2218                  15.4112 0.04% 0.61%
L 25-02-19                      16.2149                  15.4046 0.02% 0.57%
D 24-02-19                      16.2112                  15.4011 0.00% 0.56%
S 23-02-19                      16.2112                  15.4011 0.00% 0.56%
V 22-02-19                      16.2112                  15.4011 0.02% 0.57%
J 21-02-19                      16.2079                  15.3980 0.03% 0.57%
M 20-02-19                      16.2037                  15.3940 0.01% 0.55%
M 19-02-19                      16.2024                  15.3927 0.05% 0.54%
L 18-02-19                      16.1948                  15.3855 0.01% 0.50%
D 17-02-19                      16.1930                  15.3838 0.00% 0.49%
S 16-02-19                      16.1930                  15.3838 0.00% 0.54%
V 15-02-19                      16.1930                  15.3838 0.01% 0.58%
J 14-02-19                      16.1916                  15.3825 0.00% 0.60%
M 13-02-19                      16.1914                  15.3823 0.03% 0.64%
M 12-02-19                      16.1870                  15.3781 0.04% 0.61%
L 11-02-19                      16.1813                  15.3727 0.01% 0.58%
D 10-02-19                      16.1790                  15.3705 0.00% 0.59%
S 09-02-19                      16.1790                  15.3705 0.00% 0.62%
V 08-02-19                      16.1790                  15.3705 0.01% 0.63%
J 07-02-19                      16.1781                  15.3697 0.08% 0.65%
M 06-02-19                      16.1658                  15.3580 0.03% 0.57%
M 05-02-19                      16.1607                  15.3531 0.03% 0.54%
L 04-02-19                      16.1557                  15.3484 0.03% 0.51%
D 03-02-19                      16.1507                  15.3436 0.00% 0.53%
S 02-02-19                      16.1507                  15.3436 0.00% 0.53%
V 01-02-19                      16.1507                  15.3436 0.03% 0.53%
J 31-01-19                      16.1451                  15.3383 0.03% 0.50%
M 30-01-19                      16.1403                  15.3337 0.04% 0.49%
M 29-01-19                      16.1344                  15.3281 0.03% 0.45%
L 28-01-19                      16.1295                  15.3235 0.04% 0.42%
D 27-01-19                      16.1230                  15.3173 0.00% 0.41%
S 26-01-19                      16.1230                  15.3173 0.00% 0.45%
V 25-01-19                      16.1230                  15.3173 0.01% 0.45%
J 24-01-19                      16.1210                  15.3154 0.00% 0.44%
M 23-01-19                      16.1210                  15.3154 0.02% 0.43%
M 22-01-19                      16.1186                  15.3131 0.02% 0.42%
L 21-01-19                      16.1160                  15.3107 0.01% 0.40%
D 20-01-19                      16.1146                  15.3093 0.00% 0.39%
S 19-01-19                      16.1146                  15.3093 0.00% 0.38%
V 18-01-19                      16.1146                  15.3093 0.00% 0.39%
J 17-01-19                      16.1143                  15.3090 0.05% 0.39%
M 16-01-19                      16.1056                  15.3008 0.04% 0.34%
M 15-01-19                      16.0989                  15.2944 0.03% 0.29%
L 14-01-19                      16.0946                  15.2903 0.04% 0.27%
D 13-01-19                      16.0886                  15.2846 0.00% 0.30%
S 12-01-19                      16.0886                  15.2846 0.00% 0.31%
V 11-01-19                      16.0886                  15.2846 0.03% 0.31%
J 10-01-19                      16.0845                  15.2807 0.03% 0.31%
M 09-01-19                      16.0792                  15.2757 0.01% 0.31%
M 08-01-19                      16.0784                  15.2749 0.03% 0.31%
L 07-01-19                      16.0736                  15.2704 0.00% 0.28%
D 06-01-19                      16.0734                  15.2702 0.00% 0.25%
S 05-01-19                      16.0734                  15.2702 0.00% 0.24%
V 04-01-19                      16.0734                  15.2702 0.05% 0.24%
J 03-01-19                      16.0654                  15.2626 0.00% 0.20%
M 02-01-19                      16.0654                  15.2626 0.00% 0.26%
M 01-01-19                      16.0654                  15.2626 0.00% 0.26%
L 31-12-18                      16.0654                  15.2626 0.03% 0.26%
D 30-12-18                      16.0613                  15.2587 0.00% 0.24%
S 29-12-18                      16.0613                  15.2587 0.00% 0.05%
V 28-12-18                      16.0613                  15.2587 0.02% 0.05%
J 27-12-18                      16.0576                  15.2552 0.04% 0.07%
M 26-12-18                      16.0507                  15.2486 0.00% 0.03%
M 25-12-18                      16.0507                  15.2486 0.00% 0.03%
L 24-12-18                      16.0507                  15.2486 0.00% 0.03%
D 23-12-18                      16.0513                  15.2492 0.00% 0.05%
S 22-12-18                      16.0513                  15.2492 0.00% 0.07%
V 21-12-18                      16.0513                  15.2492 0.00% 0.05%
J 20-12-18                      16.0520                  15.2499 -0.01% 0.05%
M 19-12-18                      16.0529 15.2507 0.01% 0.06%
M 18-12-18                      16.0518                  15.2497 0.00% 0.05%
L 17-12-18                      16.0518                  15.2497 0.00% 0.04%
D 16-12-18                      16.0518                  15.2497 0.00% 0.03%
S 15-12-18                      16.0518                  15.2497 0.00% 0.03%
V 14-12-18                      16.0518                  15.2497 0.07% 0.02%
J 13-12-18                      16.0410                  15.2394 0.01% -0.02%
M 12-12-18                      16.0389                  15.2374 0.00% -0.02%
M 11-12-18                      16.0395                  15.2380 0.03% -0.02%
L 10-12-18                      16.0354                  15.2341 0.04% -0.04%
D 09-12-18                      16.0290                  15.2280 0.00% -0.07%
S 08-12-18                      16.0290                  15.2280 0.00% -0.04%
V 07-12-18                      16.0290                  15.2280 -0.03% -0.02%
J 06-12-18                      16.0336                  15.2324 -0.01% 0.05%
M 05-12-18                      16.0352                  15.2339 0.00% 0.07%
M 04-12-18                      16.0345                  15.2332 0.01% 0.07%
L 03-12-18                      16.0331                  15.2319 0.06% 0.06%
D 02-12-18                      16.0235                  15.2228 0.00% 0.02%
S 01-12-18                      16.0235                  15.2228 0.00% 0.04%
V 30-11-18                      16.0235                  15.2228 0.00% 0.05%
J 29-11-18                      16.0235                  15.2228 -0.18% 0.09%
M 28-11-18                      16.0526                  15.2504 0.00% 0.27%
M 27-11-18                      16.0528                  15.2506 0.04% 0.27%
L 26-11-18                      16.0470                  15.2451 0.01% 0.23%
D 25-11-18                      16.0459                  15.2441 0.00% 0.22%
S 24-11-18                      16.0459                  15.2441 0.00% 0.20%
V 23-11-18                      16.0459                  15.2441 0.02% 0.20%
J 22-11-18                      16.0429                  15.2412 0.01% 0.22%
M 21-11-18                      16.0406                  15.2390 -0.01% 0.20%
M 20-11-18                      16.0427                  15.2410 0.00% 0.21%
L 19-11-18                      16.0433                  15.2416 0.00% 0.22%
D 18-11-18                      16.0433                  15.2416 0.00% 0.25%
S 17-11-18                      16.0433                  15.2416 -0.02% 0.30%
V 16-11-18                      16.0458                  15.2440 -0.01% 0.34%
J 15-11-18                      16.0468                  15.2449 -0.01% 0.35%
M 14-11-18                      16.0477                  15.2458 -0.01% 0.37%
M 13-11-18                      16.0486                  15.2466 0.02% 0.38%
L 12-11-18                      16.0446                  15.2428 0.01% 0.35%
D 11-11-18                      16.0424                  15.2407 0.00% 0.34%
S 10-11-18                      16.0424                  15.2407 0.00% 0.34%
V 09-11-18                      16.0424                  15.2407 0.02% 0.35%
J 08-11-18                      16.0395                  15.2380 0.03% 0.36%
M 07-11-18                      16.0351                  15.2338 0.01% 0.33%
M 06-11-18                      16.0329                  15.2317 0.04% 0.32%
L 05-11-18                      16.0257                  15.2249 0.02% 0.28%
D 04-11-18                      16.0233                  15.2226 0.00% 0.26%
S 03-11-18                      16.0233                  15.2226 0.00% 0.27%
V 02-11-18                      16.0233                  15.2226 0.01% 0.28%
J 01-11-18                      16.0210                  15.2204 0.02% 0.30%
M 31-10-18                      16.0178                  15.2174 0.01% 0.29%
M 30-10-18                      16.0158                  15.2155 0.04% 0.28%
L 29-10-18                      16.0090                  15.2090 0.00% 0.24%
D 28-10-18                      16.0096                  15.2096 0.00% 0.25%
S 27-10-18                      16.0096                  15.2096 0.00% 0.26%
V 26-10-18                      16.0096                  15.2096 -0.01% 0.26%
J 25-10-18                      16.0112                  15.2111 -0.01% 0.30%
M 24-10-18                      16.0132                  15.2130 -0.01% 0.32%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 12-09-19                    179.4879                170.5186 0.05% 10.15%
M 11-09-19                    179.4064                170.4412 0.19% 10.10%
M 10-09-19                    179.0705                170.1221 0.28% 9.89%
L 09-09-19                    178.5777                169.6539 0.48% 9.59%
D 08-09-19                    177.7288                168.8474 0.00% 9.07%
S 07-09-19                    177.7288                168.8474 0.00% 9.07%
V 06-09-19                    177.7288                168.8474 -0.44% 9.07%
J 05-09-19                    178.5053                169.5851 #VALUE! 9.54%
M 04-09-19 #VALUE!    #VALUE! #VALUE!
M 03-09-19 #VALUE!    #VALUE! #VALUE!
L 02-09-19                    178.2581                169.3503 0.73% 9.39%
D 01-09-19                    176.9607                168.1177 0.00% 8.59%
S 31-08-19                    176.9607                168.1177 0.00% 8.59%
V 30-08-19                    176.9607                168.1177 0.39% 8.59%
J 29-08-19                    176.2818                167.4727 -0.71% 8.18%
M 28-08-19                    177.5409                168.6689 0.77% 8.95%
M 27-08-19                    176.1810                167.3770 -0.35% 8.12%
L 26-08-19                    176.7968                167.9620 -0.05% 8.49%
D 25-08-19                    176.8791                168.0402 0.00% 8.54%
S 24-08-19                    176.8791                168.0402 0.00% 8.54%
V 23-08-19                    176.8791                168.0402 -0.34% 8.54%
J 22-08-19                    177.4840                168.6149 0.37% 8.92%
M 21-08-19                    176.8250                167.9888 0.00% 8.51%
M 20-08-19                    176.8226                167.9865 0.54% 8.51%
L 19-08-19                    175.8806                167.0916 -0.45% 7.93%
D 18-08-19                    176.6679                167.8395 0.00% 8.41%
S 17-08-19                    176.6679                167.8395 0.00% 8.41%
V 16-08-19                    176.6679                167.8395 -0.99% 8.41%
J 15-08-19                    178.4374                169.5206 0.00% 9.50%
M 14-08-19                    178.4374                169.5206 0.36% 9.50%
M 13-08-19                    177.7925                168.9079 -0.20% 9.11%
L 12-08-19                    178.1564                169.2537 0.01% 9.33%
D 11-08-19                    178.1411                169.2391 0.00% 9.32%
S 10-08-19                    178.1411                169.2391 0.00% 9.32%
V 09-08-19                    178.1411                169.2391 0.36% 9.32%
J 08-08-19                    177.5065                168.6362 -0.08% 8.93%
M 07-08-19                    177.6457                168.7685 0.06% 9.01%
M 06-08-19                    177.5471                168.6748 -0.97% 8.95%
L 05-08-19                    179.2828                170.3238 -0.61% 10.02%
D 04-08-19                    180.3832                171.3692 0.00% 10.69%
S 03-08-19                    180.3832                171.3692 0.00% 10.69%
V 02-08-19                    180.3832                171.3692 -0.82% 10.69%
J 01-08-19                    181.8709                172.7825 0.84% 11.61%
M 31-07-19                    180.3527                171.3402 -0.26% 10.68%
M 30-07-19                    180.8167                171.7810 0.09% 10.96%
L 29-07-19                    180.6596                171.6318 -0.35% 10.86%
D 28-07-19                    181.3027                172.2427 0.00% 11.26%
S 27-07-19                    181.3027                172.2427 0.00% 11.26%
V 26-07-19                    181.3027                172.2427 0.15% 11.26%
J 25-07-19                    181.0347                171.9881 -0.61% 11.09%
M 24-07-19                    182.1370                173.0353 0.03% 11.77%
M 23-07-19                    182.0861                172.9870 -0.36% 11.74%
L 22-07-19                    182.7424                173.6105 0.74% 12.14%
D 21-07-19                    181.4050                172.3399 0.00% 11.32%
S 20-07-19                    181.4050                172.3399 0.00% 11.32%
V 19-07-19                    181.4050                172.3399 -0.09% 11.32%
J 18-07-19                    181.5768                172.5031 -0.36% 11.43%
M 17-07-19                    182.2334                173.1269 0.03% 11.83%
M 16-07-19                    182.1870                173.0828 0.29% 11.80%
L 15-07-19                    181.6520                172.5746 0.39% 11.47%
D 14-07-19                    180.9447                171.9026 0.00% 11.04%
S 13-07-19                    180.9447                171.9026 0.00% 11.04%
V 12-07-19                    180.9447                171.9026 0.60% 11.04%
J 11-07-19                    179.8702                170.8818 0.11% 10.38%
M 10-07-19                    179.6803                170.7014 -0.28% 10.26%
M 09-07-19                    180.1898                171.1854 -0.51% 10.58%
L 08-07-19                    181.1165                172.0658 -0.08% 11.14%
D 07-07-19                    181.2586                172.2008 0.00% 11.23%
S 06-07-19                    181.2586                172.2008 0.00% 11.23%
V 05-07-19                    181.2586                172.2008 0.53% 11.23%
J 04-07-19                    180.3087                171.2984 0.33% 10.65%
M 03-07-19                    179.7204                170.7395 0.02% 10.29%
M 02-07-19                    179.6811                170.7022 0.31% 10.26%
L 01-07-19                    179.1170                170.1663 0.12% 9.92%
D 30-06-19                    178.9060                169.9658 0.00% 9.79%
S 29-06-19                    178.9060                169.9658 0.00% 9.79%
V 28-06-19                    178.9060                169.9658 0.83% 9.79%
J 27-06-19                    177.4269                168.5606 0.24% 8.88%
M 26-06-19                    177.0062                168.1609 -0.69% 8.62%
M 25-06-19                    178.2311                169.3246 0.04% 9.37%
L 24-06-19                    178.1572                169.2544 0.17% 9.33%
D 23-06-19                    177.8503                168.9629 0.00% 9.14%
S 22-06-19                    177.8503                168.9629 0.00% 9.14%
V 21-06-19                    177.8503                168.9629 0.31% 9.14%
J 20-06-19                    177.3095                168.4491 0.14% 8.81%
M 19-06-19                    177.0543                168.2066 0.71% 8.65%
M 18-06-19                    175.8120                167.0264 0.10% 7.89%
L 17-06-19                    175.6421                166.8650 0.00% 7.79%
D 16-06-19                    175.6421                166.8650 0.00% 7.79%
S 15-06-19                    175.6421                166.8650 0.00% 7.79%
V 14-06-19                    175.6421                166.8650 -0.26% 7.79%
J 13-06-19                    176.1016                167.3015 -0.57% 8.07%
M 12-06-19                    177.1198                168.2689 0.62% 8.69%
M 11-06-19                    176.0255                167.2292 0.40% 8.02%
L 10-06-19                    175.3157                166.5549 0.67% 7.59%
D 09-06-19                    174.1539                165.4512 0.00% 6.87%
S 08-06-19                    174.1539                165.4512 0.00% 6.87%
V 07-06-19                    174.1539                165.4512 0.31% 6.87%
J 06-06-19                    173.6243                164.9480 0.52% 6.55%
M 05-06-19                    172.7239                164.0926 0.17% 5.99%
M 04-06-19                    172.4382                163.8212 0.35% 5.82%
L 03-06-19                    171.8341                163.2473 0.50% 5.45%
D 02-06-19                    170.9774                162.4334 0.00% 4.92%
S 01-06-19                    170.9774                162.4334 0.00% 4.92%
V 31-05-19                    170.9774                162.4334 1.09% 4.92%
J 30-05-19                    169.1307                160.6790 -0.09% 3.79%
M 29-05-19                    169.2892                160.8296 1.18% 3.89%
M 28-05-19                    167.3105                158.9497 0.28% 2.67%
L 27-05-19                    166.8469                158.5093 0.46% 2.39%
D 26-05-19                    166.0827                157.7833 0.00% 1.92%
S 25-05-19                    166.0827                157.7833 0.00% 1.92%
V 24-05-19                    166.0827                157.7833 -0.57% 1.92%
J 23-05-19                    167.0365                158.6894 0.71% 2.50%
M 22-05-19                    165.8576                157.5694 0.06% 1.78%
M 21-05-19                    165.7499                157.4671 -0.28% 1.71%
L 20-05-19                    166.2224                157.9160 -0.17% 2.00%
D 19-05-19                    166.5046                158.1841 0.00% 2.18%
S 18-05-19                    166.5046                158.1841 0.00% 2.18%
V 17-05-19                    166.5046                158.1841 0.19% 2.18%
J 16-05-19                    166.1934                157.8885 0.34% 1.99%
M 15-05-19                    165.6232                157.3468 -0.31% 1.64%
M 14-05-19                    166.1356                157.8336 -1.03% 1.95%
L 13-05-19                    167.8628                159.4744 0.08% 3.01%
D 12-05-19                    167.7324                159.3506 0.00% 2.93%
S 11-05-19                    167.7324                159.3506 0.00% 2.93%
V 10-05-19                    167.7324                159.3506 -0.50% 2.93%
J 09-05-19                    168.5759                160.1519 -0.24% 3.45%
M 08-05-19                    168.9894                160.5447 -0.44% 3.70%
M 07-05-19                    169.7425                161.2602 -0.78% 4.17%
L 06-05-19                    171.0786                162.5295 0.00% 4.98%
D 05-05-19                    171.0786                162.5295 0.00% 4.98%
S 04-05-19                    171.0786                162.5295 -0.12% 4.98%
V 03-05-19                    171.2833                162.7240 0.19% 5.11%
J 02-05-19                    170.9559                162.4130 -0.65% 4.91%
M 01-05-19                    172.0755                163.4766 0.00% 5.60%
M 30-04-19                    172.0755                163.4766 0.05% 5.60%
L 29-04-19                    171.9940                163.3992 0.00% 5.55%
D 28-04-19                    171.9940                163.3992 0.00% 5.55%
S 27-04-19                    171.9940                163.3992 0.00% 5.55%
V 26-04-19                    171.9940                163.3992 0.00% 5.55%
J 25-04-19                    171.9940                163.3992 -0.02% 5.55%
M 24-04-19                    172.0225                163.4263 -0.28% 5.56%
M 23-04-19                    172.5112                163.8906 0.04% 5.86%
L 22-04-19                    172.4371                163.8202 0.36% 5.82%
D 21-04-19                    171.8257                163.2393 0.00% 5.44%
S 20-04-19                    171.8257                163.2393 0.00% 5.44%
V 19-04-19                    171.8257                163.2393 -0.12% 5.44%
J 18-04-19                    172.0362                163.4393 0.16% 5.57%
M 17-04-19                    171.7575                163.1745 0.13% 5.40%
M 16-04-19                    171.5322                162.9605 -0.02% 5.26%
L 15-04-19                    171.5636                162.9903 -0.12% 5.28%
D 14-04-19                    171.7722                163.1885 0.00% 5.41%
S 13-04-19                    171.7722                163.1885 0.00% 5.41%
V 12-04-19                    171.7722                163.1885 0.19% 5.41%
J 11-04-19                    171.4448                162.8774 0.25% 5.21%
M 10-04-19                    171.0229                162.4766 0.41% 4.95%
M 09-04-19                    170.3244                161.8130 0.44% 4.52%
L 08-04-19                    169.5707                161.0970 -0.21% 4.06%
D 07-04-19                    169.9247                161.4333 0.00% 4.28%
S 06-04-19                    169.9247                161.4333 0.00% 4.28%
V 05-04-19                    169.9247                161.4333 -0.21% 4.28%
J 04-04-19                    170.2886                161.7790 0.47% 4.50%
M 03-04-19                    169.4958                161.0258 0.30% 4.01%
M 02-04-19                    168.9887                160.5441 0.69% 3.70%
L 01-04-19                    167.8255                159.4390 -0.07% 2.99%
D 31-03-19                    167.9432                159.5508 0.00% 3.06%
S 30-03-19                    167.9432                159.5508 0.00% 3.06%
V 29-03-19                    167.9432                159.5508 -0.28% 3.06%
J 28-03-19                    168.4204                160.0042 0.00% 3.35%
M 27-03-19                    168.4169                160.0009 0.07% 3.35%
M 26-03-19                    168.3038                159.8934 0.00% 3.28%
L 25-03-19                    168.3038                159.8934 -0.56% 3.28%
D 24-03-19                    169.2431                160.7858 0.00% 3.86%
S 23-03-19                    169.2431                160.7858 0.00% 3.86%
V 22-03-19                    169.2431                160.7858 0.18% 3.86%
J 21-03-19                    168.9420                160.4997 0.25% 3.67%
M 20-03-19                    168.5257                160.1042 0.27% 3.42%
M 19-03-19                    168.0749                159.6759 0.44% 3.14%
L 18-03-19                    167.3351                158.9731 0.25% 2.69%
D 17-03-19                    166.9111                158.5703 0.00% 2.43%
S 16-03-19                    166.9111                158.5703 0.00% 2.43%
V 15-03-19                    166.9111                158.5703 0.17% 2.43%
J 14-03-19                    166.6347                158.3077 0.05% 2.26%
M 13-03-19                    166.5441                158.2216 0.45% 2.20%
M 12-03-19                    165.8010                157.5157 -0.09% 1.75%
L 11-03-19                    165.9446                157.6521 -0.26% 1.83%
D 10-03-19                    166.3802                158.0659 0.00% 2.10%
S 09-03-19                    166.3802                158.0659 0.00% 2.10%
V 08-03-19                    166.3802                158.0659 -0.70% 2.10%
J 07-03-19                    167.5549                159.1819 0.19% 2.82%
M 06-03-19                    167.2451                158.8876 0.44% 2.63%
M 05-03-19                    166.5072                158.1866 0.64% 2.18%
L 04-03-19                    165.4447                157.1772 -0.03% 1.53%
D 03-03-19                    165.4901                157.2203 0.00% 1.56%
S 02-03-19                    165.4901                157.2203 0.00% 1.56%
V 01-03-19                    165.4901                157.2203 0.02% 1.56%
J 28-02-19                    165.4502                157.1824 -0.66% 1.53%
M 27-02-19                    166.5527                158.2298 -0.27% 2.21%
M 26-02-19                    167.0006                158.6553 0.26% 2.48%
L 25-02-19                    166.5662                158.2426 -0.17% 2.22%
D 24-02-19                    166.8455                158.5080 0.00% 2.39%
S 23-02-19                    166.8455                158.5080 0.00% 2.39%
V 22-02-19                    166.8455                158.5080 0.13% 2.39%
J 21-02-19                    166.6238                158.2974 0.63% 2.25%
M 20-02-19                    165.5735                157.2995 -0.12% 1.61%
M 19-02-19                    165.7704                157.4866 0.58% 1.73%
L 18-02-19                    164.8138                156.5778 0.69% 1.14%
D 17-02-19                    163.6909                155.5110 0.00% 0.45%
S 16-02-19                    163.6909                155.5110 0.00% 0.45%
V 15-02-19                    163.6909                155.5110 -0.87% 0.45%
J 14-02-19                    165.1207                156.8694 0.48% 1.33%
M 13-02-19                    164.3380                156.1258 1.30% 0.85%
M 12-02-19                    162.2309                154.1240 -0.94% -0.44%
L 11-02-19                    163.7682                155.5845 -0.32% 0.50%
D 10-02-19                    164.2885                156.0788 0.00% 0.82%
S 09-02-19                    164.2885                156.0788 0.00% 0.82%
V 08-02-19                    164.2885                156.0788 -0.24% 0.82%
J 07-02-19                    164.6902                156.4604 0.13% 1.06%
M 06-02-19                    164.4749                156.2558 0.60% 0.93%
M 05-02-19                    163.4959                155.3258 0.85% 0.33%
L 04-02-19                    162.1235                154.0219 0.59% -0.51%
D 03-02-19                    161.1647                153.1111 0.00% -1.10%
S 02-02-19                    161.1647                153.1111 0.00% -1.10%
V 01-02-19                    161.1647                153.1111 0.10% -1.10%
J 31-01-19                    160.9992                152.9538 0.30% -1.20%
M 30-01-19                    160.5183                152.4970 -0.20% -1.50%
M 29-01-19                    160.8414                152.8039 -0.27% -1.30%
L 28-01-19                    161.2737                153.2146 -0.04% -1.03%
D 27-01-19                    161.3449                153.2823 0.00% -0.99%
S 26-01-19                    161.3449                153.2823 0.00% -0.99%
V 25-01-19                    161.3449                153.2823 0.37% -0.99%
J 24-01-19                    160.7443                152.7117 0.00% -1.36%
M 23-01-19                    160.7443                152.7117 0.24% -1.36%
M 22-01-19                    160.3574                152.3441 -0.74% -1.59%
L 21-01-19                    161.5599                153.4865 0.66% -0.86%
D 20-01-19                    160.4984                152.4781 0.00% -1.51%
S 19-01-19                    160.4984                152.4781 0.00% -1.51%
V 18-01-19                    160.4984                152.4781 0.53% -1.51%
J 17-01-19                    159.6462                151.6684 0.71% -2.03%
M 16-01-19                    158.5167                150.5954 0.71% -2.72%
M 15-01-19                    157.3978                149.5324 -1.57% -3.41%
L 14-01-19                    159.9025                151.9119 -0.41% -1.87%
D 13-01-19                    160.5584                152.5351 0.00% -1.47%
S 12-01-19                    160.5584                152.5351 0.00% -1.47%
V 11-01-19                    160.5584                152.5351 -0.43% -1.47%
J 10-01-19                    161.2525                153.1945 0.05% -1.04%
M 09-01-19                    161.1776                153.1233 -0.87% -1.09%
M 08-01-19                    162.5968                154.4716 0.65% -0.22%
L 07-01-19                    161.5416                153.4691 1.73% -0.87%
D 06-01-19                    158.7942                150.8590 0.00% -2.55%
S 05-01-19                    158.7942                150.8590 0.00% -2.55%
V 04-01-19                    158.7942                150.8590 0.71% -2.55%
J 03-01-19                    157.6719                149.7928 0.00% -3.24%
M 02-01-19                    157.6719                149.7928 0.00% -3.24%
M 01-01-19                    157.6719                149.7928 0.00% -3.24%
L 31-12-18                    157.6719                149.7928 0.29% -3.24%
D 30-12-18                    157.2160                149.3597 0.00% -3.52%
S 29-12-18                    157.2160                149.3597 0.00% -3.52%
V 28-12-18                    157.2160                149.3597 -0.35% -3.52%
J 27-12-18                    157.7634                149.8797 2.13% -3.19%
M 26-12-18                    154.4717                146.7525 0.00% -5.21%
M 25-12-18                    154.4717                146.7525 0.00% -5.21%
L 24-12-18                    154.4717                146.7525 -2.19% -5.21%
D 23-12-18                    157.9246                150.0329 0.00% -3.09%
S 22-12-18                    157.9246                150.0329 0.00% -3.09%
V 21-12-18                    157.9246                150.0329 -0.84% -3.09%
J 20-12-18                    159.2614                151.3029 -3.75% -2.27%
M 19-12-18                    165.4687 157.2000 -0.24% 1.54%
M 18-12-18                    165.8683                157.5796 0.00% 1.79%
L 17-12-18                    165.8683                157.5796 0.00% 1.79%
D 16-12-18                    165.8683                157.5796 0.00% 1.79%
S 15-12-18                    165.8683                157.5796 0.00% 1.79%
V 14-12-18                    165.8683                157.5796 -0.08% 1.79%
J 13-12-18                    165.9980                157.7028 0.41% 1.87%
M 12-12-18                    165.3186                157.0574 0.01% 1.45%
M 11-12-18                    165.3002                157.0399 -1.15% 1.44%
L 10-12-18                    167.2171                158.8610 -0.02% 2.62%
D 09-12-18                    167.2456                158.8881 0.00% 2.63%
S 08-12-18                    167.2456                158.8881 0.00% 2.63%
V 07-12-18                    167.2456                158.8881 -1.26% 2.63%
J 06-12-18                    169.3849                160.9205 -0.38% 3.95%
M 05-12-18                    170.0310                161.5343 0.07% 4.34%
M 04-12-18                    169.9150                161.4241 1.06% 4.27%
L 03-12-18                    168.1266                159.7251 0.83% 3.17%
D 02-12-18                    166.7472                158.4146 0.00% 2.33%
S 01-12-18                    166.7472                158.4146 0.00% 2.33%
V 30-11-18                    166.7472                158.4146 0.00% 2.33%
J 29-11-18                    166.7472                158.4146 0.41% 2.33%
M 28-11-18                    166.0710                157.7722 0.30% 1.91%
M 27-11-18                    165.5720                157.2981 0.20% 1.61%
L 26-11-18                    165.2394                156.9821 -0.07% 1.40%
D 25-11-18                    165.3556                157.0925 0.00% 1.47%
S 24-11-18                    165.3556                157.0925 0.00% 1.47%
V 23-11-18                    165.3556                157.0925 0.07% 1.47%
J 22-11-18                    165.2463 156.9887 1.08% 1.41%
M 21-11-18                    163.4777                155.3085 -0.76% 0.32%
M 20-11-18                    164.7339                156.5019 -0.12% 1.09%
L 19-11-18                    164.9384                156.6962 0.00% 1.22%
D 18-11-18                    164.9384                156.6962 0.00% 1.22%
S 17-11-18                    164.9384                156.6962 -0.34% 1.22%
V 16-11-18                    165.4939                157.2239 -0.12% 1.56%
J 15-11-18                    165.6897                157.4099 0.03% 1.68%
M 14-11-18                    165.6353                157.3583 -0.12% 1.64%
M 13-11-18                    165.8387                157.5515 -0.35% 1.77%
L 12-11-18                    166.4270                158.1104 0.21% 2.13%
D 11-11-18                    166.0768                157.7777 0.00% 1.92%
S 10-11-18                    166.0768                157.7777 0.00% 1.92%
V 09-11-18                    166.0768                157.7777 0.00% 1.92%
J 08-11-18                    166.0692                157.7705 0.98% 1.91%
M 07-11-18                    164.4620                156.2436 0.18% 0.92%
M 06-11-18                    164.1629                155.9594 0.63% 0.74%
L 05-11-18                    163.1294                154.9776 0.55% 0.11%
D 04-11-18                    162.2352                154.1281 0.00% -0.44%
S 03-11-18                    162.2352                154.1281 0.00% -0.44%
V 02-11-18                    162.2352                154.1281 0.32% -0.44%
J 01-11-18                    161.7168                153.6356 0.71% -0.76%
M 31-10-18                    160.5807                152.5562 -0.01% -1.46%
M 30-10-18                    160.5947                152.5695 0.62% -1.45%
L 29-10-18                    159.6121                151.6360 -1.34% -2.05%
D 28-10-18                    161.7838                153.6992 0.00% -0.72%
S 27-10-18                    161.7838                153.6992 0.00% -0.72%
V 26-10-18                    161.7838                153.6992 -0.72% -0.72%
J 25-10-18                    162.9553                154.8122    
M 24-10-18                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 12-09-19                    197.2178                187.3625 0.01% 6.78%
M 11-09-19                    197.1890                187.3352 0.04% 6.76%
M 10-09-19                    197.1015                187.2520 -0.04% 6.72%
L 09-09-19                    197.1888                187.3350 0.04% 6.76%
D 08-09-19                    197.1146                187.2645 0.00% 6.72%
S 07-09-19                    197.1146                187.2645 0.00% 6.72%
V 06-09-19                    197.1146                187.2645 0.06% 6.72%
J 05-09-19                    197.0021                187.1576 #VALUE! 6.66%
M 04-09-19 #VALUE!    #VALUE! #VALUE!
M 03-09-19 #VALUE!    #VALUE! #VALUE!
L 02-09-19                    197.0138                187.1687 -0.01% 6.67%
D 01-09-19                    197.0336                187.1875 0.00% 6.68%
S 31-08-19                    197.0336                187.1875 0.00% 6.68%
V 30-08-19                    197.0336                187.1875 -0.01% 6.68%
J 29-08-19                    197.0621                187.2146 -0.06% 6.70%
M 28-08-19                    197.1802                187.3268 0.51% 6.76%
M 27-08-19                    196.1716                186.3686 -0.07% 6.21%
L 26-08-19                    196.3179                186.5076 -0.12% 6.29%
D 25-08-19                    196.5603                186.7379 0.00% 6.42%
S 24-08-19                    196.5603                186.7379 0.00% 6.42%
V 23-08-19                    196.5603                186.7379 -0.12% 6.42%
J 22-08-19                    196.8002                186.9658 0.19% 6.55%
M 21-08-19                    196.4247                186.6091 0.02% 6.35%
M 20-08-19                    196.3865                186.5728 0.15% 6.33%
L 19-08-19                    196.1004                186.3010 0.04% 6.17%
D 18-08-19                    196.0272                186.2314 0.00% 6.14%
S 17-08-19                    196.0272                186.2314 0.00% 6.14%
V 16-08-19                    196.0272                186.2314 -0.14% 6.14%
J 15-08-19                    196.3086                186.4988 0.00% 6.29%
M 14-08-19                    196.3086                186.4988 0.07% 6.29%
M 13-08-19                    196.1730                186.3699 -0.10% 6.21%
L 12-08-19                    196.3723                186.5593 0.07% 6.32%
D 11-08-19                    196.2258                186.4201 0.00% 6.24%
S 10-08-19                    196.2258                186.4201 0.00% 6.24%
V 09-08-19                    196.2258                186.4201 0.15% 6.24%
J 08-08-19                    195.9258                186.1351 0.10% 6.08%
M 07-08-19                    195.7247                185.9440 0.08% 5.97%
M 06-08-19                    195.5774                185.8041 -0.13% 5.89%
L 05-08-19                    195.8382                186.0519 -0.07% 6.03%
D 04-08-19                    195.9764                186.1832 0.00% 6.11%
S 03-08-19                    195.9764                186.1832 0.00% 6.11%
V 02-08-19                    195.9764                186.1832 -0.33% 6.11%
J 01-08-19                    196.6208                186.7954 0.52% 6.46%
M 31-07-19                    195.6107                185.8357 -0.03% 5.91%
M 30-07-19                    195.6757                185.8975 0.16% 5.94%
L 29-07-19                    195.3703                185.6074 0.00% 5.78%
D 28-07-19                    195.3705                185.6075 0.00% 5.78%
S 27-07-19                    195.3705                185.6075 0.00% 5.78%
V 26-07-19                    195.3705                185.6075 0.18% 5.78%
J 25-07-19                    195.0221                185.2766 -0.27% 5.59%
M 24-07-19                    195.5454                185.7737 0.03% 5.87%
M 23-07-19                    195.4785                185.7101 -0.17% 5.84%
L 22-07-19                    195.8111                186.0261 0.14% 6.02%
D 21-07-19                    195.5430                185.7714 0.00% 5.87%
S 20-07-19                    195.5430                185.7714 0.00% 5.87%
V 19-07-19                    195.5430                185.7714 -0.15% 5.87%
J 18-07-19                    195.8277                186.0419 -0.11% 6.03%
M 17-07-19                    196.0383                186.2420 0.01% 6.14%
M 16-07-19                    196.0102                186.2153 0.10% 6.13%
L 15-07-19                    195.8174                186.0321 0.20% 6.02%
D 14-07-19                    195.4229                185.6573 0.00% 5.81%
S 13-07-19                    195.4229                185.6573 0.00% 5.81%
V 12-07-19                    195.4229                185.6573 0.32% 5.81%
J 11-07-19                    194.8059                185.0712 0.03% 5.47%
M 10-07-19                    194.7417                185.0102 -0.01% 5.44%
M 09-07-19                    194.7534                185.0213 -0.24% 5.45%
L 08-07-19                    195.2227                185.4671 0.13% 5.70%
D 07-07-19                    194.9605                185.2180 0.00% 5.56%
S 06-07-19                    194.9605                185.2180 0.00% 5.56%
V 05-07-19                    194.9605                185.2180 0.14% 5.56%
J 04-07-19                    194.6792                184.9508 0.22% 5.41%
M 03-07-19                    194.2588                184.5514 -0.03% 5.18%
M 02-07-19                    194.3099                184.5999 0.01% 5.21%
L 01-07-19                    194.2915                184.5825 0.22% 5.20%
D 30-06-19                    193.8659                184.1781 0.00% 4.96%
S 29-06-19                    193.8659                184.1781 0.00% 4.96%
V 28-06-19                    193.8659                184.1781 0.31% 4.96%
J 27-06-19                    193.2618                183.6042 0.12% 4.64%
M 26-06-19                    193.0240                183.3783 -0.14% 4.51%
M 25-06-19                    193.3040                183.6443 -0.11% 4.66%
L 24-06-19                    193.5122                183.8421 0.20% 4.77%
D 23-06-19                    193.1169                183.4666 0.00% 4.56%
S 22-06-19                    193.1169                183.4666 0.00% 4.56%
V 21-06-19                    193.1169                183.4666 0.35% 4.56%
J 20-06-19                    192.4411                182.8245 0.22% 4.19%
M 19-06-19                    192.0250                182.4292 0.17% 3.97%
M 18-06-19                    191.7052                182.1254 0.13% 3.80%
L 17-06-19                    191.4483                181.8813 0.00% 3.66%
D 16-06-19                    191.4483                181.8813 0.00% 3.66%
S 15-06-19                    191.4483                181.8813 0.00% 3.66%
V 14-06-19                    191.4483                181.8813 -0.27% 3.66%
J 13-06-19                    191.9600                182.3675 -0.15% 3.93%
M 12-06-19                    192.2535                182.6463 0.33% 4.09%
M 11-06-19                    191.6306                182.0545 0.11% 3.75%
L 10-06-19                    191.4216                181.8560 0.32% 3.64%
D 09-06-19                    190.8117                181.2766 0.00% 3.31%
S 08-06-19                    190.8117                181.2766 0.00% 3.31%
V 07-06-19                    190.8117                181.2766 0.02% 3.31%
J 06-06-19                    190.7653                181.2325 0.43% 3.29%
M 05-06-19                    189.9537                180.4614 0.07% 2.85%
M 04-06-19                    189.8159                180.3305 0.16% 2.77%
L 03-06-19                    189.5164                180.0460 0.24% 2.61%
D 02-06-19                    189.0546                179.6073 0.00% 2.36%
S 01-06-19                    189.0546                179.6073 0.00% 2.36%
V 31-05-19                    189.0546                179.6073 0.24% 2.36%
J 30-05-19                    188.5972                179.1727 -0.05% 2.11%
M 29-05-19                    188.6981                179.2686 0.80% 2.17%
M 28-05-19                    187.1998                177.8451 0.12% 1.36%
L 27-05-19                    186.9686                177.6255 0.21% 1.23%
D 26-05-19                    186.5815                177.2577 0.00% 1.02%
S 25-05-19                    186.5815                177.2577 0.00% 1.02%
V 24-05-19                    186.5815                177.2577 -0.06% 1.02%
J 23-05-19                    186.6856                177.3566 0.21% 1.08%
M 22-05-19                    186.3035                176.9936 -0.09% 0.87%
M 21-05-19                    186.4739                177.1555 -0.12% 0.96%
L 20-05-19                    186.7007                177.3710 0.05% 1.09%
D 19-05-19                    186.5993                177.2747 0.00% 1.03%
S 18-05-19                    186.5993                177.2747 0.00% 1.03%
V 17-05-19                    186.5993                177.2747 0.04% 1.03%
J 16-05-19                    186.5285                177.2074 0.17% 0.99%
M 15-05-19                    186.2160                176.9105 -0.04% 0.82%
M 14-05-19                    186.2927                176.9834 -0.43% 0.86%
L 13-05-19                    187.1044                177.7545 0.04% 1.30%
D 12-05-19                    187.0281                177.6820 0.00% 1.26%
S 11-05-19                    187.0281                177.6820 0.00% 1.26%
V 10-05-19                    187.0281                177.6820 0.04% 1.26%
J 09-05-19                    186.9617                177.6189 -0.14% 1.23%
M 08-05-19                    187.2232                177.8674 0.09% 1.37%
M 07-05-19                    187.0535                177.7062 -0.18% 1.28%
L 06-05-19                    187.3841                178.0202 0.00% 1.46%
D 05-05-19                    187.3841                178.0202 0.00% 1.46%
S 04-05-19                    187.3841                178.0202 0.08% 1.46%
V 03-05-19                    187.2402                177.8835 0.11% 1.38%
J 02-05-19                    187.0357                177.6892 0.04% 1.27%
M 01-05-19                    186.9591                177.6165 0.00% 1.23%
M 30-04-19                    186.9591                177.6165 0.18% 1.23%
L 29-04-19                    186.6226                177.2968 0.00% 1.04%
D 28-04-19                    186.6226                177.2968 0.00% 1.04%
S 27-04-19                    186.6226                177.2968 0.00% 1.04%
V 26-04-19                    186.6226                177.2968 0.00% 1.04%
J 25-04-19                    186.6226                177.2968 0.08% 1.04%
M 24-04-19                    186.4742                177.1558 -0.18% 0.96%
M 23-04-19                    186.8096                177.4744 0.08% 1.14%
L 22-04-19                    186.6644                177.3365 0.19% 1.07%
D 21-04-19                    186.3070                176.9970 0.00% 0.87%
S 20-04-19                    186.3070                176.9970 0.00% 0.87%
V 19-04-19                    186.3070                176.9970 0.06% 0.87%
J 18-04-19                    186.1909                176.8867 0.07% 0.81%
M 17-04-19                    186.0581                176.7605 -0.04% 0.74%
M 16-04-19                    186.1334                176.8320 0.04% 0.78%
L 15-04-19                    186.0655                176.7675 -0.14% 0.74%
D 14-04-19                    186.3310                177.0198 0.00% 0.89%
S 13-04-19                    186.3310                177.0198 0.00% 0.89%
V 12-04-19                    186.3310                177.0198 0.09% 0.89%
J 11-04-19                    186.1595                176.8568 -0.04% 0.79%
M 10-04-19                    186.2380                176.9314 0.18% 0.83%
M 09-04-19                    185.9075                176.6174 0.24% 0.66%
L 08-04-19                    185.4683                176.2002 0.07% 0.42%
D 07-04-19                    185.3333                176.0719 0.00% 0.35%
S 06-04-19                    185.3333                176.0719 0.00% 0.35%
V 05-04-19                    185.3333                176.0719 0.04% 0.35%
J 04-04-19                    185.2674                176.0093 0.01% 0.31%
M 03-04-19                    185.2498                175.9926 -0.02% 0.30%
M 02-04-19                    185.2934                176.0340 0.19% 0.32%
L 01-04-19                    184.9470                175.7049 -0.06% 0.14%
D 31-03-19                    185.0507                175.8034 0.00% 0.19%
S 30-03-19                    185.0507                175.8034 0.00% 0.19%
V 29-03-19                    185.0507                175.8034 -0.07% 0.19%
J 28-03-19                    185.1801                175.9264 0.24% 0.26%
M 27-03-19                    184.7385                175.5068 0.10% 0.02%
M 26-03-19                    184.5571                175.3345 0.00% -0.08%
L 25-03-19                    184.5571                175.3345 -0.05% -0.08%
D 24-03-19                    184.6441                175.4172 0.00% -0.03%
S 23-03-19                    184.6441                175.4172 0.00% -0.03%
V 22-03-19                    184.6441                175.4172 0.10% -0.03%
J 21-03-19                    184.4562                175.2386 0.19% -0.13%
M 20-03-19                    184.1018                174.9020 0.15% -0.32%
M 19-03-19                    183.8308                174.6445 0.09% -0.47%
L 18-03-19                    183.6647                174.4867 0.05% -0.56%
D 17-03-19                    183.5753                174.4018 0.00% -0.61%
S 16-03-19                    183.5753                174.4018 0.00% -0.61%
V 15-03-19                    183.5753                174.4018 -0.01% -0.61%
J 14-03-19                    183.5999                174.4251 -0.10% -0.59%
M 13-03-19                    183.7902                174.6059 -0.13% -0.49%
M 12-03-19                    184.0231                174.8272 0.30% -0.36%
L 11-03-19                    183.4778                174.3091 -0.04% -0.66%
D 10-03-19                    183.5599                174.3871 0.00% -0.62%
S 09-03-19                    183.5599                174.3871 0.00% -0.62%
V 08-03-19                    183.5599                174.3871 -0.16% -0.62%
J 07-03-19                    183.8586                174.6709 0.06% -0.45%
M 06-03-19                    183.7513                174.5690 0.29% -0.51%
M 05-03-19                    183.2281                174.0719 0.34% -0.79%
L 04-03-19                    182.6075                173.4823 -0.08% -1.13%
D 03-03-19                    182.7486                173.6164 0.00% -1.05%
S 02-03-19                    182.7486                173.6164 0.00% -1.05%
V 01-03-19                    182.7486                173.6164 0.06% -1.05%
J 28-02-19                    182.6359                173.5093 -0.20% -1.12%
M 27-02-19                    182.9963                173.8517 -0.05% -0.92%
M 26-02-19                    183.0920                173.9426 0.00% -0.87%
L 25-02-19                    183.0979                173.9482 -0.19% -0.87%
D 24-02-19                    183.4475                174.2804 0.00% -0.68%
S 23-02-19                    183.4475                174.2804 0.00% -0.68%
V 22-02-19                    183.4475                174.2804 0.24% -0.68%
J 21-02-19                    183.0160                173.8704 0.09% -0.91%
M 20-02-19                    182.8459                173.7088 -0.13% -1.00%
M 19-02-19                    183.0776                173.9289 0.34% -0.88%
L 18-02-19                    182.4606                173.3428 0.05% -1.21%
D 17-02-19                    182.3699                173.2566 0.00% -1.26%
S 16-02-19                    182.3699                173.2566 0.00% -1.26%
V 15-02-19                    182.3699                173.2566 -0.13% -1.26%
J 14-02-19                    182.6134                173.4879 0.43% -1.13%
M 13-02-19                    181.8328                172.7463 0.42% -1.55%
M 12-02-19                    181.0638                172.0158 -0.45% -1.97%
L 11-02-19                    181.8811                172.7922 0.12% -1.52%
D 10-02-19                    181.6609                172.5830 0.00% -1.64%
S 09-02-19                    181.6609                172.5830 0.00% -1.64%
V 08-02-19                    181.6609                172.5830 0.30% -1.64%
J 07-02-19                    181.1157                172.0651 0.08% -1.94%
M 06-02-19                    180.9625                171.9195 0.27% -2.02%
M 05-02-19                    180.4810                171.4621 0.48% -2.28%
L 04-02-19                    179.6247                170.6486 0.27% -2.75%
D 03-02-19                    179.1406                170.1887 0.00% -3.01%
S 02-02-19                    179.1406                170.1887 0.00% -3.01%
V 01-02-19                    179.1406                170.1887 -0.11% -3.01%
J 31-01-19                    179.3291                170.3678 0.26% -2.91%
M 30-01-19                    178.8656                169.9274 -0.05% -3.16%
M 29-01-19                    178.9572                170.0144 -0.07% -3.11%
L 28-01-19                    179.0739                170.1253 -0.18% -3.04%
D 27-01-19                    179.3989                170.4341 0.00% -2.87%
S 26-01-19                    179.3989                170.4341 0.00% -2.87%
V 25-01-19                    179.3989                170.4341 0.07% -2.87%
J 24-01-19                    179.2739                170.3153 0.00% -2.94%
M 23-01-19                    179.2739                170.3153 0.16% -2.94%
M 22-01-19                    178.9819                170.0379 -0.17% -3.09%
L 21-01-19                    179.2941                170.3345 0.12% -2.92%
D 20-01-19                    179.0706                170.1222 0.00% -3.05%
S 19-01-19                    179.0706                170.1222 0.00% -3.05%
V 18-01-19                    179.0706                170.1222 0.23% -3.05%
J 17-01-19                    178.6621                169.7341 0.07% -3.27%
M 16-01-19                    178.5337                169.6121 0.30% -3.34%
M 15-01-19                    178.0002                169.1053 -0.77% -3.63%
L 14-01-19                    179.3743                170.4107 -0.23% -2.88%
D 13-01-19                    179.7898                170.8054 0.00% -2.66%
S 12-01-19                    179.7898                170.8054 0.00% -2.66%
V 11-01-19                    179.7898                170.8054 -0.13% -2.66%
J 10-01-19                    180.0313                171.0349 -0.01% -2.53%
M 09-01-19                    180.0574                171.0597 -0.47% -2.51%
M 08-01-19                    180.9035                171.8635 0.08% -2.05%
L 07-01-19                    180.7578                171.7251 0.53% -2.13%
D 06-01-19                    179.8104                170.8250 0.00% -2.65%
S 05-01-19                    179.8104                170.8250 0.00% -2.65%
V 04-01-19                    179.8104                170.8250 0.27% -2.65%
J 03-01-19                    179.3237                170.3626 0.00% -2.91%
M 02-01-19                    179.3237                170.3626 0.00% -2.91%
M 01-01-19                    179.3237                170.3626 0.00% -2.91%
L 31-12-18                    179.3237                170.3626 -0.01% -2.91%
D 30-12-18                    179.3490                170.3867 0.00% -2.89%
S 29-12-18                    179.3490                170.3867 0.00% -2.89%
V 28-12-18                    179.3490                170.3867 0.04% -2.89%
J 27-12-18                    179.2757                170.3170 0.99% -2.93%
M 26-12-18                    177.5207                168.6497 0.00% -3.88%
M 25-12-18                    177.5207                168.6497 0.00% -3.88%
L 24-12-18                    177.5207                168.6497 -0.76% -3.88%
D 23-12-18                    178.8834                169.9443 0.00% -3.15%
S 22-12-18                    178.8834                169.9443 0.00% -3.15%
V 21-12-18                    178.8834                169.9443 -0.18% -3.15%
J 20-12-18                    179.1974                170.2426 -2.79% -2.98%
M 19-12-18                    184.3333 175.1219 -0.35% -0.20%
M 18-12-18                    184.9857                175.7417 0.00% 0.16%
L 17-12-18                    184.9857                175.7417 0.00% 0.16%
D 16-12-18                    184.9857                175.7417 0.00% 0.16%
S 15-12-18                    184.9857                175.7417 0.00% 0.16%
V 14-12-18                    184.9857                175.7417 -0.03% 0.16%
J 13-12-18                    185.0377                175.7911 -0.08% 0.19%
M 12-12-18                    185.1767                175.9231 0.15% 0.26%
M 11-12-18                    184.8967                175.6571 -0.30% 0.11%
L 10-12-18                    185.4568                176.1892 0.17% 0.41%
D 09-12-18                    185.1498                175.8976 0.00% 0.25%
S 08-12-18                    185.1498                175.8976 0.00% 0.25%
V 07-12-18                    185.1498                175.8976 -0.29% 0.25%
J 06-12-18                    185.6973                176.4177 -0.14% 0.54%
M 05-12-18                    185.9665                176.6735 0.10% 0.69%
M 04-12-18                    185.7798                176.4961 0.24% 0.59%
L 03-12-18                    185.3427                176.0808 0.44% 0.35%
D 02-12-18                    184.5389                175.3172 0.00% -0.08%
S 01-12-18                    184.5389                175.3172 0.00% -0.08%
V 30-11-18                    184.5389                175.3172 0.00% -0.08%
J 29-11-18                    184.5389                175.3172 -0.38% -0.08%
M 28-11-18                    185.2374                175.9808 0.25% 0.29%
M 27-11-18                    184.7815                175.5477 0.01% 0.05%
L 26-11-18                    184.7598                175.5271 0.07% 0.03%
D 25-11-18                    184.6336                175.4072 0.00% -0.03%
S 24-11-18                    184.6336                175.4072 0.00% -0.03%
V 23-11-18                    184.6336                175.4072 -0.07% -0.03%
J 22-11-18                    184.7541 175.5217 0.10% 0.03%
M 21-11-18                    184.5648                175.3418 -0.21% -0.07%
M 20-11-18                    184.9523 175.7100 -0.02% 0.14%
L 19-11-18                    184.9927 175.7483 0.00% 0.16%
D 18-11-18                    184.9927 175.7483 0.00% 0.16%
S 17-11-18                    184.9927 175.7483 -0.03% 0.16%
V 16-11-18                    185.0399                175.7932 0.04% 0.19%
J 15-11-18                    184.9667                175.7236 -0.33% 0.15%
M 14-11-18                    185.5820 176.3082 0.01% 0.48%
M 13-11-18                    185.5684 176.2953 0.00% 0.47%
L 12-11-18                    185.5629 176.2900 0.29% 0.47%
D 11-11-18                    185.0222 175.7764 0.00% 0.18%
S 10-11-18                    185.0222 175.7764 0.00% 0.18%
V 09-11-18                    185.0222 175.7764 -0.22% 0.18%
J 08-11-18                    185.4230 176.1571 0.13% 0.39%
M 07-11-18                    185.1811 175.9273 0.34% 0.26%
M 06-11-18                    184.5604 175.3376 0.12% -0.07%
L 05-11-18                    184.3348 175.1233 0.04% -0.20%
D 04-11-18                    184.2563 175.0487 0.00% -0.24%
S 03-11-18                    184.2563 175.0487 0.00% -0.24%
V 02-11-18                    184.2563 175.0487 0.12% -0.24%
J 01-11-18                    184.0363 174.8397 0.11% -0.36%
M 31-10-18                    183.8411 174.6543 -0.06% -0.46%
M 30-10-18                    183.9432 174.7513 0.25% -0.41%
L 29-10-18                    183.4764 174.3078 -0.27% -0.66%
D 28-10-18                    183.9666 174.7735 0.00% -0.39%
S 27-10-18                    183.9666 174.7735 0.00% -0.39%
V 26-10-18                    183.9666 174.7735 -0.39% -0.39%
J 25-10-18                    184.6958 175.4663    
M 24-10-18                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 12-09-19                    185.7998                176.5151 -0.02% 5.49%
M 11-09-19                    185.8358                176.5493 -0.03% 5.52%
M 10-09-19                    185.8868                176.5978 0.02% 5.54%
L 09-09-19                    185.8461                176.5591 -0.01% 5.52%
D 08-09-19                    185.8592                176.5715 0.00% 5.53%
S 07-09-19                    185.8592                176.5715 0.00% 5.53%
V 06-09-19                    185.8592                176.5715 0.09% 5.53%
J 05-09-19                    185.6893                176.4101 #VALUE! 5.43%
M 04-09-19 #VALUE!    #VALUE! #VALUE!
M 03-09-19 #VALUE!    #VALUE! #VALUE!
L 02-09-19                    185.5894                176.3152 0.00% 5.38%
D 01-09-19                    185.5846                176.3107 0.00% 5.37%
S 31-08-19                    185.5846                176.3107 0.00% 5.37%
V 30-08-19                    185.5846                176.3107 0.00% 5.37%
J 29-08-19                    185.5827                176.3089 0.08% 5.37%
M 28-08-19                    185.4405                176.1738 -0.11% 5.29%
M 27-08-19                    185.6476                176.3705 0.04% 5.41%
L 26-08-19                    185.5738                176.3004 0.00% 5.37%
D 25-08-19                    185.5831                176.3092 0.00% 5.37%
S 24-08-19                    185.5831                176.3092 0.00% 5.37%
V 23-08-19                    185.5831                176.3092 -0.03% 5.37%
J 22-08-19                    185.6469                176.3698 -0.04% 5.41%
M 21-08-19                    185.7230                176.4421 0.03% 5.45%
M 20-08-19                    185.6602                176.3825 0.02% 5.42%
L 19-08-19                    185.6284                176.3523 0.11% 5.40%
D 18-08-19                    185.4170                176.1514 0.00% 5.28%
S 17-08-19                    185.4170                176.1514 0.00% 5.28%
V 16-08-19                    185.4170                176.1514 0.10% 5.28%
J 15-08-19                    185.2294                175.9732 0.00% 5.17%
M 14-08-19                    185.2294                175.9732 0.03% 5.17%
M 13-08-19                    185.1809                175.9271 0.03% 5.14%
L 12-08-19                    185.1174                175.8668 0.03% 5.11%
D 11-08-19                    185.0630                175.8151 0.00% 5.08%
S 10-08-19                    185.0630                175.8151 0.00% 5.08%
V 09-08-19                    185.0630                175.8151 0.04% 5.08%
J 08-08-19                    184.9949                175.7504 0.15% 5.04%
M 07-08-19                    184.7238                175.4929 0.02% 4.88%
M 06-08-19                    184.6945                175.4650 0.06% 4.87%
L 05-08-19                    184.5758                175.3523 0.03% 4.80%
D 04-08-19                    184.5271                175.3060 0.00% 4.77%
S 03-08-19                    184.5271                175.3060 0.00% 4.77%
V 02-08-19                    184.5271                175.3060 -0.03% 4.77%
J 01-08-19                    184.5820                175.3582 -0.02% 4.80%
M 31-07-19                    184.6133                175.3879 0.00% 4.82%
M 30-07-19                    184.6191                175.3934 0.08% 4.82%
L 29-07-19                    184.4783                175.2596 0.02% 4.74%
D 28-07-19                    184.4368                175.2202 0.00% 4.72%
S 27-07-19                    184.4368                175.2202 0.00% 4.72%
V 26-07-19                    184.4368                175.2202 0.10% 4.72%
J 25-07-19                    184.2609                175.0531 0.09% 4.62%
M 24-07-19                    184.0941                174.8946 0.03% 4.53%
M 23-07-19                    184.0340                174.8375 0.08% 4.49%
L 22-07-19                    183.8790                174.6903 0.01% 4.40%
D 21-07-19                    183.8566                174.6690 0.00% 4.39%
S 20-07-19                    183.8566                174.6690 0.00% 4.39%
V 19-07-19                    183.8566                174.6690 0.02% 4.39%
J 18-07-19                    183.8285                174.6423 0.01% 4.38%
M 17-07-19                    183.8091                174.6239 0.02% 4.36%
M 16-07-19                    183.7706                174.5873 0.03% 4.34%
L 15-07-19                    183.7081                174.5279 0.00% 4.31%
D 14-07-19                    183.7059                174.5258 0.00% 4.31%
S 13-07-19                    183.7059                174.5258 0.00% 4.31%
V 12-07-19                    183.7059                174.5258 0.00% 4.31%
J 11-07-19                    183.7015                174.5217 -0.01% 4.30%
M 10-07-19                    183.7287                174.5475 -0.07% 4.32%
M 09-07-19                    183.8484                174.6612 0.04% 4.39%
L 08-07-19                    183.7662                174.5831 0.02% 4.34%
D 07-07-19                    183.7363                174.5547 0.00% 4.32%
S 06-07-19                    183.7363                174.5547 0.00% 4.32%
V 05-07-19                    183.7363                174.5547 0.06% 4.32%
J 04-07-19                    183.6309                174.4546 0.08% 4.26%
M 03-07-19                    183.4829                174.3140 0.03% 4.18%
M 02-07-19                    183.4285                174.2623 0.04% 4.15%
L 01-07-19                    183.3622                174.1993 0.01% 4.11%
D 30-06-19                    183.3512                174.1889 0.00% 4.10%
S 29-06-19                    183.3512                174.1889 0.00% 4.10%
V 28-06-19                    183.3512                174.1889 -0.03% 4.10%
J 27-06-19                    183.3989                174.2342 0.00% 4.13%
M 26-06-19                    183.3958                174.2312 0.01% 4.13%
M 25-06-19                    183.3814                174.2176 0.05% 4.12%
L 24-06-19                    183.2886                174.1294 0.04% 4.07%
D 23-06-19                    183.2161                174.0605 0.00% 4.03%
S 22-06-19                    183.2161                174.0605 0.00% 4.03%
V 21-06-19                    183.2161                174.0605 0.17% 4.03%
J 20-06-19                    182.9137                173.7732 0.12% 3.86%
M 19-06-19                    182.7004                173.5706 0.16% 3.73%
M 18-06-19                    182.4144                173.2989 0.08% 3.57%
L 17-06-19                    182.2698                173.1615 0.00% 3.49%
D 16-06-19                    182.2698                173.1615 0.00% 3.49%
S 15-06-19                    182.2698                173.1615 0.00% 3.49%
V 14-06-19                    182.2698                173.1615 0.05% 3.49%
J 13-06-19                    182.1873                173.0831 0.02% 3.44%
M 12-06-19                    182.1469                173.0447 0.03% 3.42%
M 11-06-19                    182.0933                172.9938 0.06% 3.39%
L 10-06-19                    181.9891                172.8948 0.07% 3.33%
D 09-06-19                    181.8668                172.7786 0.00% 3.26%
S 08-06-19                    181.8668                172.7786 0.00% 3.26%
V 07-06-19                    181.8668                172.7786 0.04% 3.26%
J 06-06-19                    181.8002                172.7154 0.07% 3.22%
M 05-06-19                    181.6758                172.5972 0.05% 3.15%
M 04-06-19                    181.5887                172.5144 0.06% 3.10%
L 03-06-19                    181.4757                172.4071 0.01% 3.04%
D 02-06-19                    181.4501                172.3828 0.00% 3.02%
S 01-06-19                    181.4501                172.3828 0.00% 3.02%
V 31-05-19                    181.4501                172.3828 0.04% 3.02%
J 30-05-19                    181.3723                172.3089 0.05% 2.98%
M 29-05-19                    181.2787                172.2199 0.06% 2.93%
M 28-05-19                    181.1693                172.1160 0.03% 2.87%
L 27-05-19                    181.1072                172.0570 0.01% 2.83%
D 26-05-19                    181.0836                172.0346 0.00% 2.82%
S 25-05-19                    181.0836                172.0346 0.00% 2.82%
V 24-05-19                    181.0836                172.0346 -0.01% 2.82%
J 23-05-19                    181.0935                172.0440 0.01% 2.82%
M 22-05-19                    181.0697                172.0214 0.01% 2.81%
M 21-05-19                    181.0437                171.9967 0.02% 2.79%
L 20-05-19                    180.9993                171.9545 0.00% 2.77%
D 19-05-19                    181.0049                171.9598 0.00% 2.77%
S 18-05-19                    181.0049                171.9598 0.00% 2.77%
V 17-05-19                    181.0049                171.9598 0.00% 2.77%
J 16-05-19                    180.9970                171.9523 0.03% 2.77%
M 15-05-19                    180.9514                171.9090 0.07% 2.74%
M 14-05-19                    180.8176                171.7819 -0.02% 2.67%
L 13-05-19                    180.8618                171.8239 -0.01% 2.69%
D 12-05-19                    180.8718                171.8334 0.00% 2.70%
S 11-05-19                    180.8718                171.8334 0.00% 2.70%
V 10-05-19                    180.8718                171.8334 -0.01% 2.70%
J 09-05-19                    180.8906                171.8512 -0.01% 2.71%
M 08-05-19                    180.9107                171.8703 0.00% 2.72%
M 07-05-19                    180.9020                171.8621 0.04% 2.71%
L 06-05-19                    180.8243                171.7882 0.00% 2.67%
D 05-05-19                    180.8243                171.7882 0.00% 2.67%
S 04-05-19                    180.8243                171.7882 0.02% 2.67%
V 03-05-19                    180.7862                171.7520 0.03% 2.65%
J 02-05-19                    180.7361                171.7044 0.10% 2.62%
M 01-05-19                    180.5493                171.5270 0.00% 2.51%
M 30-04-19                    180.5493                171.5270 0.02% 2.51%
L 29-04-19                    180.5150                171.4944 0.00% 2.49%
D 28-04-19                    180.5150                171.4944 0.00% 2.49%
S 27-04-19                    180.5150                171.4944 0.00% 2.49%
V 26-04-19                    180.5150                171.4944 0.00% 2.49%
J 25-04-19                    180.5150                171.4944 0.09% 2.49%
M 24-04-19                    180.3513                171.3389 0.05% 2.40%
M 23-04-19                    180.2545                171.2469 0.03% 2.35%
L 22-04-19                    180.1974                171.1927 0.01% 2.31%
D 21-04-19                    180.1807                171.1768 0.00% 2.30%
S 20-04-19                    180.1807                171.1768 0.00% 2.30%
V 19-04-19                    180.1807                171.1768 0.03% 2.30%
J 18-04-19                    180.1271                171.1259 0.01% 2.27%
M 17-04-19                    180.1050                171.1049 0.01% 2.26%
M 16-04-19                    180.0849                171.0858 0.05% 2.25%
L 15-04-19                    179.9992                171.0044 0.01% 2.20%
D 14-04-19                    179.9829                170.9889 0.00% 2.19%
S 13-04-19                    179.9829                170.9889 0.00% 2.19%
V 12-04-19                    179.9829                170.9889 0.01% 2.19%
J 11-04-19                    179.9617                170.9687 -0.01% 2.18%
M 10-04-19                    179.9803                170.9864 0.00% 2.19%
M 09-04-19                    179.9727                170.9792 0.05% 2.19%
L 08-04-19                    179.8872                170.8980 0.02% 2.14%
D 07-04-19                    179.8469                170.8597 0.00% 2.11%
S 06-04-19                    179.8469                170.8597 0.00% 2.11%
V 05-04-19                    179.8469                170.8597 0.01% 2.11%
J 04-04-19                    179.8208                170.8349 -0.01% 2.10%
M 03-04-19                    179.8328                170.8463 0.00% 2.11%
M 02-04-19                    179.8328                170.8463 -0.06% 2.11%
L 01-04-19                    179.9399                170.9480 0.04% 2.17%
D 31-03-19                    179.8661                170.8779 0.00% 2.13%
S 30-03-19                    179.8661                170.8779 0.00% 2.13%
V 29-03-19                    179.8661                170.8779 0.04% 2.13%
J 28-03-19                    179.7923                170.8078 0.00% 2.08%
M 27-03-19                    179.7862                170.8020 0.12% 2.08%
M 26-03-19                    179.5698                170.5964 0.00% 1.96%
L 25-03-19                    179.5698                170.5964 0.00% 1.96%
D 24-03-19                    179.5687                170.5954 0.00% 1.96%
S 23-03-19                    179.5687                170.5954 0.00% 1.96%
V 22-03-19                    179.5687                170.5954 0.06% 1.96%
J 21-03-19                    179.4606                170.4927 0.02% 1.90%
M 20-03-19                    179.4335                170.4669 0.02% 1.88%
M 19-03-19                    179.3995                170.4346 0.07% 1.86%
L 18-03-19                    179.2817                170.3227 0.05% 1.79%
D 17-03-19                    179.1970                170.2423 0.00% 1.75%
S 16-03-19                    179.1970                170.2423 0.00% 1.75%
V 15-03-19                    179.1970                170.2423 -0.06% 1.75%
J 14-03-19                    179.3028                170.3428 -0.06% 1.81%
M 13-03-19                    179.4185                170.4527 -0.03% 1.87%
M 12-03-19                    179.4803                170.5114 0.06% 1.91%
L 11-03-19                    179.3743                170.4107 0.03% 1.85%
D 10-03-19                    179.3248                170.3637 0.00% 1.82%
S 09-03-19                    179.3248                170.3637 0.00% 1.82%
V 08-03-19                    179.3248                170.3637 0.07% 1.82%
J 07-03-19                    179.1977                170.2429 0.05% 1.75%
M 06-03-19                    179.1079                170.1576 0.07% 1.70%
M 05-03-19                    178.9835                170.0394 0.06% 1.62%
L 04-03-19                    178.8834                169.9443 -0.02% 1.57%
D 03-03-19                    178.9189                169.9781 0.00% 1.59%
S 02-03-19                    178.9189                169.9781 0.00% 1.59%
V 01-03-19                    178.9189                169.9781 0.01% 1.59%
J 28-02-19                    178.8959                169.9562 0.12% 1.57%
M 27-02-19                    178.6815                169.7525 0.02% 1.45%
M 26-02-19                    178.6372                169.7104 0.02% 1.43%
L 25-02-19                    178.6079                169.6826 0.01% 1.41%
D 24-02-19                    178.5909                169.6664 0.00% 1.40%
S 23-02-19                    178.5909                169.6664 0.00% 1.40%
V 22-02-19                    178.5909                169.6664 0.02% 1.40%
J 21-02-19                    178.5500                169.6276 -0.04% 1.38%
M 20-02-19                    178.6163                169.6906 -0.05% 1.42%
M 19-02-19                    178.6974                169.7676 0.02% 1.46%
L 18-02-19                    178.6593                169.7314 0.00% 1.44%
D 17-02-19                    178.6654                169.7372 0.00% 1.44%
S 16-02-19                    178.6654                169.7372 0.00% 1.44%
V 15-02-19                    178.6654                169.7372 0.03% 1.44%
J 14-02-19                    178.6058                169.6806 0.00% 1.41%
M 13-02-19                    178.6124                169.6869 0.00% 1.41%
M 12-02-19                    178.6087                169.6834 0.02% 1.41%
L 11-02-19                    178.5663                169.6431 0.11% 1.39%
D 10-02-19                    178.3754                169.4617 0.00% 1.28%
S 09-02-19                    178.3754                169.4617 0.00% 1.28%
V 08-02-19                    178.3754                169.4617 0.05% 1.28%
J 07-02-19                    178.2812                169.3722 0.10% 1.23%
M 06-02-19                    178.1119                169.2114 0.01% 1.13%
M 05-02-19                    178.0882                169.1889 0.03% 1.12%
L 04-02-19                    178.0302                169.1338 0.08% 1.08%
D 03-02-19                    177.8869                168.9976 0.00% 1.00%
S 02-02-19                    177.8869                168.9976 0.00% 1.00%
V 01-02-19                    177.8869                168.9976 0.10% 1.00%
J 31-01-19                    177.7106                168.8301 0.06% 0.90%
M 30-01-19                    177.6038                168.7287 0.12% 0.84%
M 29-01-19                    177.3855                168.5213 0.03% 0.72%
L 28-01-19                    177.3252                168.4640 -0.08% 0.68%
D 27-01-19                    177.4585                168.5906 0.00% 0.76%
S 26-01-19                    177.4585                168.5906 0.00% 0.76%
V 25-01-19                    177.4585                168.5906 -0.05% 0.76%
J 24-01-19                    177.5420                168.6700 0.00% 0.81%
M 23-01-19                    177.5420                168.6700 0.03% 0.81%
M 22-01-19                    177.4935                168.6239 0.01% 0.78%
L 21-01-19                    177.4836                168.6145 0.02% 0.77%
D 20-01-19                    177.4532                168.5856 0.00% 0.76%
S 19-01-19                    177.4532                168.5856 0.00% 0.76%
V 18-01-19                    177.4532                168.5856 -0.06% 0.76%
J 17-01-19                    177.5684                168.6950 -0.08% 0.82%
M 16-01-19                    177.7075                168.8272 0.02% 0.90%
M 15-01-19                    177.6780                168.7992 -0.13% 0.88%
L 14-01-19                    177.9081                169.0178 0.04% 1.01%
D 13-01-19                    177.8295                168.9431 0.00% 0.97%
S 12-01-19                    177.8295                168.9431 0.00% 0.97%
V 11-01-19                    177.8295                168.9431 0.01% 0.97%
J 10-01-19                    177.8180                168.9322 0.04% 0.96%
M 09-01-19                    177.7535                168.8709 0.02% 0.93%
M 08-01-19                    177.7093                168.8289 0.06% 0.90%
L 07-01-19                    177.5940                168.7194 0.10% 0.84%
D 06-01-19                    177.4080                168.5427 0.00% 0.73%
S 05-01-19                    177.4080                168.5427 0.00% 0.73%
V 04-01-19                    177.4080                168.5427 0.10% 0.73%
J 03-01-19                    177.2318                168.3753 0.00% 0.63%
M 02-01-19                    177.2318                168.3753 0.00% 0.63%
M 01-01-19                    177.2318                168.3753 0.00% 0.63%
L 31-12-18                    177.2318                168.3753 0.00% 0.63%
D 30-12-18                    177.2269                168.3706 0.00% 0.63%
S 29-12-18                    177.2269                168.3706 0.00% 0.63%
V 28-12-18                    177.2269                168.3706 0.00% 0.63%
J 27-12-18                    177.2185                168.3626 0.02% 0.62%
M 26-12-18                    177.1792                168.3253 0.00% 0.60%
M 25-12-18                    177.1792                168.3253 0.00% 0.60%
L 24-12-18                    177.1792                168.3253 0.03% 0.60%
D 23-12-18                    177.1221                168.2710 0.00% 0.57%
S 22-12-18                    177.1221                168.2710 0.00% 0.57%
V 21-12-18                    177.1221                168.2710 -0.03% 0.57%
J 20-12-18                    177.1694                168.3160 -0.16% 0.59%
M 19-12-18                    177.4515                168.5840 0.00% 0.75%
M 18-12-18                    177.4515                168.5840 0.02% 0.75%
L 17-12-18                    177.4153                168.5496 0.00% 0.73%
D 16-12-18                    177.4153                168.5496 0.00% 0.73%
S 15-12-18                    177.4153                168.5496 0.00% 0.73%
V 14-12-18                    177.4153                168.5496 0.08% 0.73%
J 13-12-18                    177.2652                168.4070 0.04% 0.65%
M 12-12-18                    177.1977                168.3429 0.05% 0.61%
M 11-12-18                    177.1066                168.2563 0.13% 0.56%
L 10-12-18                    176.8825                168.0434 0.06% 0.43%
D 09-12-18                    176.7765                167.9427 0.00% 0.37%
S 08-12-18                    176.7765                167.9427 0.00% 0.37%
V 07-12-18                    176.7765                167.9427 -0.02% 0.37%
J 06-12-18                    176.8149                167.9792 -0.03% 0.39%
M 05-12-18                    176.8629                168.0248 0.06% 0.42%
M 04-12-18                    176.7569                167.9241 -0.04% 0.36%
L 03-12-18                    176.8346                167.9979 0.22% 0.40%
D 02-12-18                    176.4445                167.6273 0.00% 0.18%
S 01-12-18                    176.4445                167.6273 0.00% 0.18%
V 30-11-18                    176.4445                167.6273 0.00% 0.18%
J 29-11-18                    176.4445                167.6273 -0.44% 0.18%
M 28-11-18                    177.2306                168.3741 0.05% 0.63%
M 27-11-18                    177.1427                168.2906 0.06% 0.58%
L 26-11-18                    177.0360                168.1892 0.01% 0.52%
D 25-11-18                    177.0246                168.1784 0.00% 0.51%
S 24-11-18                    177.0246                168.1784 0.00% 0.51%
V 23-11-18                    177.0246                168.1784 0.04% 0.51%
J 22-11-18                    176.9478 168.1055 0.02% 0.47%
M 21-11-18                    176.9085                168.0681 -0.04% 0.45%
M 20-11-18                    176.9756 168.1319 0.00% 0.48%
L 19-11-18                    176.9712                168.1277 0.00% 0.48%
D 18-11-18                    176.9712                168.1277 0.00% 0.48%
S 17-11-18                    176.9712                168.1277 0.00% 0.48%
V 16-11-18                    176.9677                168.1244 0.01% 0.48%
J 15-11-18                    176.9545 168.1118 -0.05% 0.47%
M 14-11-18                    177.0503 168.2028 0.00% 0.53%
M 13-11-18                    177.0527 168.2051 0.02% 0.53%
L 12-11-18                    177.0242 168.1780 0.05% 0.51%
D 11-11-18                    176.9414 168.0994 0.00% 0.46%
S 10-11-18                    176.9414 168.0994 0.00% 0.46%
V 09-11-18                    176.9414 168.0994 0.03% 0.46%
J 08-11-18                    176.8965 168.0567 0.02% 0.44%
M 07-11-18                    176.8604 168.0224 0.04% 0.42%
M 06-11-18                    176.7927 167.9581 0.00% 0.38%
L 05-11-18                    176.7927 167.9581 0.20% 0.38%
D 04-11-18                    176.4424 167.6253 0.00% 0.18%
S 03-11-18                    176.4424 167.6253 0.00% 0.18%
V 02-11-18                    176.4424 167.6253 0.03% 0.18%
J 01-11-18                    176.3883 167.5739 0.02% 0.15%
M 31-10-18                    176.3507 167.5382 0.03% 0.13%
M 30-10-18                    176.2912 167.4817 0.10% 0.10%
L 29-10-18                    176.1177 167.3168 0.00% 0.00%
D 28-10-18                    176.1189 167.3180 0.00% 0.00%
S 27-10-18                    176.1189 167.3180 0.00% 0.00%
V 26-10-18                    176.1189 167.3180 0.00% 0.00%
J 25-10-18                    176.1225 167.3214    
M 24-10-18                                  -