Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
188, respectiv 2.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Utile Asigurarea de viata cu componenta investitionala

Asigurarea de viata cu componenta investitionala




 
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 11/11/2019                      13.5237                  12.8479 0.09% 2.80%
D 11/10/2019                      13.5121                  12.8369 0.00% 2.62%
S 11/9/2019                      13.5121                  12.8369 0.00% 2.73%
V 11/8/2019                      13.5121                  12.8369 0.12% 2.25%
J 11/7/2019                      13.4962                  12.8218 -0.03% 2.83%
M 11/6/2019                      13.5004                  12.8258 0.53% 3.11%
M 11/5/2019                      13.4291                  12.7580 0.44% 2.56%
L 11/4/2019                      13.3703                  12.7022 0.63% 2.12%
D 11/3/2019                      13.2870                  12.6230 0.00% 1.59%
S 11/2/2019                      13.2870                  12.6230 0.00% -0.04%
V 11/1/2019                      13.2870                  12.6230 -1.00% -0.27%
J 10/31/2019                      13.4212                  12.7505 -0.35% 0.46%
M 10/30/2019                      13.4688                  12.7957 0.33% 1.18%
M 10/29/2019                      13.4238                  12.7530 -0.07% 0.84%
L 10/28/2019                      13.4337                  12.7624 0.37% 0.91%
D 10/27/2019                      13.3848                  12.7159 0.00% 0.83%
S 10/26/2019                      13.3848                  12.7159 0.00% 0.89%
V 10/25/2019                      13.3848                  12.7159 0.06% 0.51%
J 10/24/2019                      13.3771                  12.7086 0.21% 0.60%
M 10/23/2019                      13.3491                  12.6820 0.42% 1.21%
M 10/22/2019                      13.2932                  12.6289 0.52% 0.78%
L 10/21/2019                      13.2250                  12.5641 -0.14% 0.26%
D 10/20/2019                      13.2435                  12.5817 0.00% 0.99%
S 10/19/2019                      13.2435                  12.5817 0.00% 1.54%
V 10/18/2019                      13.2435                  12.5817 0.38% 1.61%
J 10/17/2019                      13.1929                  12.5336 -0.13% 1.66%
M 10/16/2019                      13.2102                  12.5501 -0.04% 1.84%
M 10/15/2019                      13.2155                  12.5551 0.01% 1.88%
L 10/14/2019                      13.2146                  12.5542 0.45% 1.88%
D 10/13/2019                      13.1559                  12.4985 0.00% 1.43%
S 10/12/2019                      13.1559                  12.4985 0.00% 1.31%
V 10/11/2019                      13.1559                  12.4985 -0.08% 1.88%
J 10/10/2019                      13.1669                  12.5089 0.10% 1.90%
M 10/9/2019                      13.1534                  12.4961 -0.46% 1.74%
M 10/8/2019                      13.2146                  12.5542 0.69% 2.21%
L 10/7/2019                      13.1243                  12.4685 0.24% 1.52%
D 10/6/2019                      13.0934                  12.4391 0.00% 1.41%
S 10/5/2019                      13.0934                  12.4391 0.00% 1.50%
V 10/4/2019                      13.0934                  12.4391 0.11% 1.20%
J 10/3/2019                      13.0787                  12.4251 -1.61% 1.07%
M 10/2/2019                      13.2921                  12.6279 -0.24% 2.87%
M 10/1/2019                      13.3235                  12.6577 -0.27% 3.11%
L 9/30/2019                      13.3600                  12.6924 0.36% 3.39%
D 9/29/2019                      13.3121                  12.6469 0.00% 3.12%
S 9/28/2019                      13.3121                  12.6469 0.00% 2.78%
V 9/27/2019                      13.3121                  12.6469 0.28% 4.24%
J 9/26/2019                      13.2743                  12.6110 0.05% 3.63%
M 9/25/2019                      13.2672                  12.6042 -0.38% 3.29%
M 9/24/2019                      13.3172                  12.6517 0.15% 3.68%
L 9/23/2019                      13.2976                  12.6331 0.82% 3.53%
D 9/22/2019                      13.1900                  12.5309 0.00% 2.31%
S 9/21/2019                      13.1900                  12.5309 0.00% 3.02%
V 9/20/2019                      13.1900                  12.5309 0.58% 2.97%
J 9/19/2019                      13.1140                  12.4587 0.55% 2.77%
M 9/18/2019                      13.0422                  12.3905 0.07% 1.84%
M 9/17/2019                      13.0331                  12.3818 0.43% 1.77%
L 9/16/2019                      12.9770                  12.3285 0.04% 1.33%
D 9/15/2019                      12.9712                  12.3230 0.00% 0.71%
S 9/14/2019                      12.9712                  12.3230 0.00% 0.71%
V 9/13/2019                      12.9712                  12.3230 0.01% 0.86%
J 9/12/2019                      12.9705                  12.3223 -0.12% 0.48%
M 9/11/2019                      12.9855                  12.3366 0.56% 0.86%
M 9/10/2019                      12.9137                  12.2684 -0.06% 0.30%
L 9/9/2019                      12.9210                  12.2753 -0.06% 0.35%
D 9/8/2019                      12.9285                  12.2824 0.00% 0.76%
S 9/7/2019                      12.9285                  12.2824 0.00% 0.92%
V 9/6/2019                      12.9285                  12.2824 0.13% 1.24%
J 9/5/2019                      12.9118                  12.2666 0.09% 0.55%
M 9/4/2019                      12.8996                  12.2550 -0.30% -0.08%
M 9/3/2019                      12.9388                  12.2922 -0.01% 0.22%
L 9/2/2019                      12.9400                  12.2934 0.14% 0.23%
D 9/1/2019                      12.9218                  12.2761 0.00% -0.46%
S 8/31/2019                      12.9218                  12.2761 0.00% 0.51%
V 8/30/2019                      12.9218                  12.2761 0.10% 0.28%
J 8/29/2019                      12.9093                  12.2642 -0.33% 0.58%
M 8/28/2019                      12.9518                  12.3046 1.42% 0.62%
M 8/27/2019                      12.7705                  12.1323 -0.30% -0.79%
L 8/26/2019                      12.8094                  12.1693 -0.28% -0.49%
D 8/25/2019                      12.8448                  12.2029 0.00% 0.07%
S 8/24/2019                      12.8448                  12.2029 0.00% -0.65%
V 8/23/2019                      12.8448                  12.2029 -0.37% -0.46%
J 8/22/2019                      12.8920                  12.2478 0.69% -0.55%
M 8/21/2019                      12.8034                  12.1636 -0.05% -0.67%
M 8/20/2019                      12.8100                  12.1699 0.39% -0.62%
L 8/19/2019                      12.7602                  12.1226 -0.36% -1.00%
D 8/18/2019                      12.8064                  12.1664 0.00% -0.96%
S 8/17/2019                      12.8064                  12.1664 0.00% -1.40%
V 8/16/2019                      12.8064                  12.1664 -0.57% -1.39%
J 8/15/2019                      12.8796                  12.2360 0.00% -0.56%
M 8/14/2019                      12.8796                  12.2360 0.15% 0.00%
M 8/13/2019                      12.8608                  12.2181 -0.37% -0.15%
L 8/12/2019                      12.9083                  12.2633 0.26% 0.22%
D 8/11/2019                      12.8753                  12.2319 0.00% 0.80%
S 8/10/2019                      12.8753                  12.2319 0.00% 0.98%
V 8/9/2019                      12.8753                  12.2319 0.34% 0.91%
J 8/8/2019                      12.8313                  12.1901 0.16% -0.09%
M 8/7/2019                      12.8104                  12.1702 0.31% -0.10%
M 8/6/2019                      12.7707                  12.1325 -0.55% -0.41%
L 8/5/2019                      12.8416                  12.1999 -0.53% 0.14%
D 8/4/2019                      12.9106                  12.2654 0.00% 1.35%
S 8/3/2019                      12.9106                  12.2654 0.00% 1.67%
V 8/2/2019                      12.9106                  12.2654 -0.55% 1.58%
J 8/1/2019                      12.9816                  12.3329 0.97% 2.19%
M 7/31/2019                      12.8568                  12.2143 -0.23% 1.58%
M 7/30/2019                      12.8862                  12.2423 0.40% 1.81%
L 7/29/2019                      12.8349                  12.1935 -0.29% 1.41%
D 7/28/2019                      12.8725                  12.2292 0.00% 2.63%
S 7/27/2019                      12.8725                  12.2292 0.00% 3.04%
V 7/26/2019                      12.8725                  12.2292 0.29% 2.50%
J 7/25/2019                      12.8355                  12.1941 -0.72% 1.69%
M 7/24/2019                      12.9282                  12.2822 0.19% 2.85%
M 7/23/2019                      12.9036                  12.2588 -0.46% 2.66%
L 7/22/2019                      12.9635                  12.3157 0.57% 3.13%
D 7/21/2019                      12.8896                  12.2455 0.00% 2.90%
S 7/20/2019                      12.8896                  12.2455 0.00% 3.28%
V 7/19/2019                      12.8896                  12.2455 -0.31% 3.78%
J 7/18/2019                      12.9302                  12.2841 -0.45% 4.26%
M 7/17/2019                      12.9885                  12.3394 0.01% 4.73%
M 7/16/2019                      12.9868                  12.3378 0.26% 4.72%
L 7/15/2019                      12.9527                  12.3054 0.57% 4.45%
D 7/14/2019                      12.8795                  12.2359 0.00% 3.34%
S 7/13/2019                      12.8795                  12.2359 0.00% 2.91%
V 7/12/2019                      12.8795                  12.2359 0.83% 3.57%
J 7/11/2019                      12.7731                  12.1348 0.18% 3.08%
M 7/10/2019                      12.7497                  12.1126 -0.07% 3.75%
M 7/9/2019                      12.7589                  12.1213 -0.65% 3.82%
L 7/8/2019                      12.8429                  12.2011 0.15% 4.51%
D 7/7/2019                      12.8232                  12.1824 0.00% 4.16%
S 7/6/2019                      12.8232                  12.1824 0.00% 5.33%
V 7/5/2019                      12.8232                  12.1824 0.67% 5.38%
J 7/4/2019                      12.7382                  12.1017 0.32% 5.40%
M 7/3/2019                      12.6981                  12.0636 -0.09% 5.90%
M 7/2/2019                      12.7096                  12.0745 0.05% 6.00%
L 7/1/2019                      12.7032                  12.0684 0.37% 5.94%
D 6/30/2019                      12.6567                  12.0242 0.00% 6.54%
S 6/29/2019                      12.6567                  12.0242 0.00% 6.24%
V 6/28/2019                      12.6567                  12.0242 0.91% 8.20%
J 6/27/2019                      12.5427                  11.9159 0.40% 7.46%
M 6/26/2019                      12.4925                  11.8682 -0.52% 7.50%
M 6/25/2019                      12.5584                  11.9308 -0.51% 8.06%
L 6/24/2019                      12.6224                  11.9916 0.42% 8.62%
D 6/23/2019                      12.5695                  11.9414 0.00% 7.92%
S 6/22/2019                      12.5695                  11.9414 0.00% 8.73%
V 6/21/2019                      12.5695                  11.9414 0.35% 8.54%
J 6/20/2019                      12.5262                  11.9002 0.37% 7.95%
M 6/19/2019                      12.4805                  11.8568 0.49% 7.73%
M 6/18/2019                      12.4198                  11.7992 0.15% 7.21%
L 6/17/2019                      12.4014                  11.7817 0.00% 7.05%
D 6/16/2019                      12.4014                  11.7817 0.00% 7.39%
S 6/15/2019                      12.4014                  11.7817 0.00% 7.73%
V 6/14/2019                      12.4014                  11.7817 -0.50% 7.49%
J 6/13/2019                      12.4635                  11.8407 -0.42% 6.91%
M 6/12/2019                      12.5155                  11.8901 0.65% 7.74%
M 6/11/2019                      12.4351                  11.8137 0.35% 7.04%
L 6/10/2019                      12.3916                  11.7724 0.83% 6.67%
D 6/9/2019                      12.2891                  11.6750 0.00% 5.94%
S 6/8/2019                      12.2891                  11.6750 0.00% 5.44%
V 6/7/2019                      12.2891                  11.6750 -0.18% 5.72%
J 6/6/2019                      12.3114                  11.6962 1.12% 4.99%
M 6/5/2019                      12.1746                  11.5662 0.05% 3.57%
M 6/4/2019                      12.1685                  11.5604 0.69% 3.52%
L 6/3/2019                      12.0852                  11.4813 0.79% 2.81%
D 6/2/2019                      11.9906                  11.3914 0.00% 2.08%
S 6/1/2019                      11.9906                  11.3914 0.00% 2.05%
V 5/31/2019                      11.9906                  11.3914 0.93% 2.05%
J 5/30/2019                      11.8799                  11.2862 -0.28% 1.38%
M 5/29/2019                      11.9133                  11.3180 1.84% 1.67%
M 5/28/2019                      11.6980                  11.1134 0.22% -0.17%
L 5/27/2019                      11.6718                  11.0885 0.44% -0.39%
D 5/26/2019                      11.6211                  11.0404 0.00% -0.83%
S 5/25/2019                      11.6211                  11.0404 0.00% -0.58%
V 5/24/2019                      11.6211                  11.0404 -0.22% -1.14%
J 5/23/2019                      11.6466                  11.0646 0.74% -0.88%
M 5/22/2019                      11.5608                  10.9831 -0.17% -1.05%
M 5/21/2019                      11.5809                  11.0022 -0.19% -0.87%
L 5/20/2019                      11.6031                  11.0233 0.16% -0.68%
D 5/19/2019                      11.5850                  11.0061 0.00% -0.81%
S 5/18/2019                      11.5850                  11.0061 0.00% -0.53%
V 5/17/2019                      11.5850                  11.0061 0.32% -0.61%
J 5/16/2019                      11.5485                  10.9714 0.32% -0.91%
M 5/15/2019                      11.5118                  10.9365 -0.22% -1.41%
M 5/14/2019                      11.5372                  10.9607 -1.04% -1.19%
L 5/13/2019                      11.6584                  11.0758 0.36% -0.15%
D 5/12/2019                      11.6169                  11.0364 0.00% -0.20%
S 5/11/2019                      11.6169                  11.0364 0.00% -0.17%
V 5/10/2019                      11.6169                  11.0364 0.15% 0.32%
J 5/9/2019                      11.5998                  11.0201 -0.48% 0.46%
M 5/8/2019                      11.6551                  11.0727 0.27% 1.13%
M 5/7/2019                      11.6241                  11.0432 -0.87% 0.86%
L 5/6/2019                      11.7262                  11.1402 -0.24% 1.75%
D 5/5/2019                      11.7548                  11.1674 0.00% 1.91%
S 5/4/2019                      11.7548                  11.1674 0.00% 2.22%
V 5/3/2019                      11.7548                  11.1674 0.08% 2.22%
J 5/2/2019                      11.7459                  11.1589 -0.04% 2.91%
M 5/1/2019                      11.7501                  11.1629 0.00% 2.88%
M 4/30/2019                      11.7501                  11.1629 0.27% 2.88%
L 4/29/2019                      11.7179                  11.1323 0.00% 2.60%
D 4/28/2019                      11.7179                  11.1323 0.00% 2.02%
S 4/27/2019                      11.7179                  11.1323 0.00% 2.62%
V 4/26/2019                      11.7179                  11.1323 0.00% 3.24%
J 4/25/2019                      11.7179                  11.1323 0.25% 2.44%
M 4/24/2019                      11.6889                  11.1048 -0.57% 1.62%
M 4/23/2019                      11.7556                  11.1682 0.05% 2.20%
L 4/22/2019                      11.7503                  11.1631 0.57% 2.16%
D 4/21/2019                      11.6831                  11.0993 0.00% 1.78%
S 4/20/2019                      11.6831                  11.0993 0.00% 2.19%
V 4/19/2019                      11.6831                  11.0993 0.03% 2.57%
J 4/18/2019                      11.6794                  11.0958 0.28% 2.70%
M 4/17/2019                      11.6467                  11.0647 -0.08% 2.38%
M 4/16/2019                      11.6558                  11.0733 0.01% 2.46%
L 4/15/2019                      11.6544                  11.0720 -0.18% 2.44%
D 4/14/2019                      11.6759                  11.0924 0.00% 2.84%
S 4/13/2019                      11.6759                  11.0924 0.00% 2.71%
V 4/12/2019                      11.6759                  11.0924 0.30% 2.46%
J 4/11/2019                      11.6407                  11.0590 0.03% 2.82%
M 4/10/2019                      11.6371                  11.0556 0.49% 2.51%
M 4/9/2019                      11.5801                  11.0014 0.29% 2.00%
L 4/8/2019                      11.5470                  10.9700 0.19% 1.71%
D 4/7/2019                      11.5246                  10.9487 0.00% 1.00%
S 4/6/2019                      11.5246                  10.9487 0.00% 0.97%
V 4/5/2019                      11.5246                  10.9487 -0.08% 1.73%
J 4/4/2019                      11.5340                  10.9576 0.30% 3.00%
M 4/3/2019                      11.4994                  10.9248 0.00% 2.54%
M 4/2/2019                      11.4994                  10.9248 0.75% 2.54%
L 4/1/2019                      11.4142                  10.8438 -0.06% 1.78%
D 3/31/2019                      11.4213                  10.8506 0.00% 1.69%
S 3/30/2019                      11.4213                  10.8506 0.00% 1.19%
V 3/29/2019                      11.4213                  10.8506 -0.56% 0.93%
J 3/28/2019                      11.4858                  10.9118 0.59% 1.45%
M 3/27/2019                      11.4184                  10.8478 0.60% 0.32%
M 3/26/2019                      11.3503                  10.7831 -0.78% -0.28%
L 3/25/2019                      11.4390                  10.8674 -0.55% 0.50%
D 3/24/2019                      11.5023                  10.9275 0.00% 1.53%
S 3/23/2019                      11.5023                  10.9275 0.00% 1.78%
V 3/22/2019                      11.5023                  10.9275 0.21% 1.63%
J 3/21/2019                      11.4786                  10.9050 0.40% 2.27%
M 3/20/2019                      11.4328                  10.8615 0.37% 2.46%
M 3/19/2019                      11.3902                  10.8210 0.15% 2.08%
L 3/18/2019                      11.3729                  10.8046 -0.03% 1.92%
D 3/17/2019                      11.3764                  10.8079 0.00% 1.26%
S 3/16/2019                      11.3764                  10.8079 0.00% 2.62%
V 3/15/2019                      11.3764                  10.8079 0.20% 4.09%
J 3/14/2019                      11.3537                  10.7863 -0.13% 2.28%
M 3/13/2019                      11.3683                  10.8002 -0.24% 2.37%
M 3/12/2019                      11.3953                  10.8259 0.66% 2.61%
L 3/11/2019                      11.3210                  10.7553 -0.28% 1.94%
D 3/10/2019                      11.3527                  10.7854 0.00% 2.78%
S 3/9/2019                      11.3527                  10.7854 0.00% 2.93%
V 3/8/2019                      11.3527                  10.7854 -0.51% 3.59%
J 3/7/2019                      11.4104                  10.8402 -0.03% 5.22%
M 3/6/2019                      11.4140                  10.8436 0.75% 5.49%
M 3/5/2019                      11.3290                  10.7629 1.17% 4.71%
L 3/4/2019                      11.1985                  10.6389 -0.14% 3.50%
D 3/3/2019                      11.2143                  10.6539 0.00% 3.27%
S 3/2/2019                      11.2143                  10.6539 0.00% 3.94%
V 3/1/2019                      11.2143                  10.6539 -0.15% 3.41%
J 2/28/2019                      11.2316                  10.6703 -0.49% 3.63%
M 2/27/2019                      11.2872                  10.7232 -0.25% 4.21%
M 2/26/2019                      11.3161                  10.7506 -0.05% 4.48%
L 2/25/2019                      11.3217                  10.7559 -0.53% 4.53%
D 2/24/2019                      11.3818                  10.8130 0.00% 4.95%
S 2/23/2019                      11.3818                  10.8130 0.00% 4.95%
V 2/22/2019                      11.3818                  10.8130 0.47% 5.27%
J 2/21/2019                      11.3286                  10.7625 0.24% 4.08%
M 2/20/2019                      11.3012                  10.7365 -0.15% 4.20%
M 2/19/2019                      11.3178                  10.7522 0.83% 4.35%
L 2/18/2019                      11.2243                  10.6634 0.59% 3.49%
D 2/17/2019                      11.1585                  10.6009 0.00% 3.37%
S 2/16/2019                      11.1585                  10.6009 0.00% 3.95%
V 2/15/2019                      11.1585                  10.6009 -0.68% 4.76%
J 2/14/2019                      11.2347                  10.6733 1.34% 3.76%
M 2/13/2019                      11.0864                  10.5324 1.44% 1.85%
M 2/12/2019                      10.9295                  10.3833 -1.54% 0.41%
L 2/11/2019                      11.1009                  10.5462 -0.04% 1.99%
D 2/10/2019                      11.1054                  10.5504 0.00% 1.70%
S 2/9/2019                      11.1054                  10.5504 0.00% 1.52%
V 2/8/2019                      11.1054                  10.5504 0.54% 0.75%
J 2/7/2019                      11.0458                  10.4938 0.15% 0.46%
M 2/6/2019                      11.0291                  10.4780 0.63% 1.72%
M 2/5/2019                      10.9597                  10.4120 1.06% 1.07%
L 2/4/2019                      10.8447                  10.3028 0.23% 0.01%
D 2/3/2019                      10.8196                  10.2789 0.00% 0.71%
S 2/2/2019                      10.8196                  10.2789 0.00% 0.71%
V 2/1/2019                      10.8196                  10.2789 -0.37% 0.71%
J 1/31/2019                      10.8596                  10.3169 0.65% 1.08%
M 1/30/2019                      10.7893                  10.2501 -0.51% 0.42%
M 1/29/2019                      10.8445                  10.3026 0.06% 0.93%
L 1/28/2019                      10.8385                  10.2969 0.07% 0.88%
D 1/27/2019                      10.8314                  10.2901 0.00% 0.61%
S 1/26/2019                      10.8314                  10.2901 0.00% 3.39%
V 1/25/2019                      10.8314                  10.2901 -0.13% 3.39%
J 1/24/2019                      10.8454                  10.3034 0.00% 3.52%
M 1/23/2019                      10.8454                  10.3034 0.31% 1.06%
M 1/22/2019                      10.8117                  10.2714 -0.67% 0.75%
L 1/21/2019                      10.8850                  10.3411 0.36% 1.43%
D 1/20/2019                      10.8462                  10.3042 0.00% 0.49%
S 1/19/2019                      10.8462                  10.3042 0.00% -5.68%
V 1/18/2019                      10.8462                  10.3042 0.48% -5.68%
J 1/17/2019                      10.7948                  10.2554 0.56% -6.81%
M 1/16/2019                      10.7343                  10.1979 0.78% -7.34%
M 1/15/2019                      10.6514                  10.1191 -1.63% -8.05%
L 1/14/2019                      10.8278                  10.2867 -0.52% -6.53%
D 1/13/2019                      10.8846                  10.3407 0.00% -6.16%
S 1/12/2019                      10.8846                  10.3407 0.00% -6.43%
V 1/11/2019                      10.8846                  10.3407 -0.32% -6.32%
J 1/10/2019                      10.9201                  10.3744 -0.18% -6.85%
M 1/9/2019                      10.9394                  10.3927 -0.75% -6.43%
M 1/8/2019                      11.0224                  10.4716 0.25% -5.72%
L 1/7/2019                      10.9947                  10.4453 1.40% -5.96%
D 1/6/2019                      10.8431                  10.3013 0.00% -8.14%
S 1/5/2019                      10.8431                  10.3013 0.00% -8.70%
V 1/4/2019                      10.8431                  10.3013 0.93% -8.87%
J 1/3/2019                      10.7433                  10.2064 0.00% -9.06%
M 1/2/2019                      10.7433                  10.2064 0.00% -8.42%
M 1/1/2019                      10.7433                  10.2064 0.00% -8.42%
L 12/31/2018                      10.7433                  10.2064 -0.01% -8.42%
D 12/30/2018                      10.7441                  10.2072 0.00% -8.41%
S 12/29/2018                      10.7441                  10.2072 0.00% -8.19%
V 12/28/2018                      10.7441                  10.2072 -0.20% -7.84%
J 12/27/2018                      10.7655                  10.2275 2.76% -7.43%
M 12/26/2018                      10.4764                    9.9529 0.00% -9.94%
M 12/25/2018                      10.4764                    9.9529 0.00% -9.94%
L 12/24/2018                      10.4764                    9.9529 -2.38% -9.94%
D 12/23/2018                      10.7317                  10.1954 0.00% -7.93%
S 12/22/2018                      10.7317                  10.1954 0.00% -7.62%
V 12/21/2018                      10.7317                  10.1954 -0.57% -8.10%
J 12/20/2018                      10.7936                  10.2542 -6.13% -7.83%
M 12/19/2018                      11.4990 10.9244 0.00% -1.81%
M 12/18/2018                      11.4990                  10.9244 -0.74% -1.81%
L 12/17/2018                      11.5842                  11.0053 0.00% -1.20%
D 12/16/2018                      11.5842                  11.0053 0.00% -1.25%
S 12/15/2018                      11.5842                  11.0053 0.00% -1.61%
V 12/14/2018                      11.5842                  11.0053 -0.13% -1.75%
J 12/13/2018                      11.5995                  11.0199 -0.29% -1.72%
M 12/12/2018                      11.6328                  11.0515 0.12% -0.72%
M 12/11/2018                      11.6192                  11.0386 -0.89% -0.84%
L 12/10/2018                      11.7238                  11.1379 0.28% 0.05%
D 12/9/2018                      11.6913                  11.1071 0.00% -0.56%
S 12/8/2018                      11.6913                  11.1071 0.00% -0.24%
V 12/7/2018                      11.6913                  11.1071 -0.96% 0.47%
J 12/6/2018                      11.8044                  11.2145 -0.60% 1.55%
M 12/5/2018                      11.8762                  11.2827 -0.18% 2.18%
M 12/4/2018                      11.8981                  11.3035 0.72% 2.37%
L 12/3/2018                      11.8130                  11.2227 0.70% 1.64%
D 12/2/2018                      11.7310                  11.1448 0.00% 1.11%
S 12/1/2018                      11.7310                  11.1448 0.00% 1.64%
V 11/30/2018                      11.7310                  11.1448 0.00% 1.71%
J 11/29/2018                      11.7310                  11.1448 0.25% 2.55%
M 11/28/2018                      11.7022                  11.1174 0.38% 1.59%
M 11/27/2018                      11.6581                  11.0755 0.25% 1.21%
L 11/26/2018                      11.6295                  11.0484 -0.03% 0.96%
D 11/25/2018                      11.6330                  11.0517 0.00% 0.04%
S 11/24/2018                      11.6330                  11.0517 0.00% -0.39%
V 11/23/2018                      11.6330                  11.0517 -0.20% -0.91%
J 11/22/2018                      11.6563                  11.0738 0.34% -0.59%
M 11/21/2018                      11.6170                  11.0365 -0.52% -0.99%
M 11/20/2018                      11.6779                  11.0943 -0.28% -0.48%
L 11/19/2018                      11.7106                  11.1254 0.00% -0.20%
D 11/18/2018                      11.7106                  11.1254 0.00% -0.58%
S 11/17/2018                      11.7106                  11.1254 -0.12% -0.13%
V 11/16/2018                      11.7245                  11.1386 -0.06% 0.96%
J 11/15/2018                      11.7312                  11.1450 -0.36% 1.67%
M 11/14/2018                      11.7739                  11.1855 -0.14% 2.14%
M 11/13/2018                      11.7901                  11.2009 -0.10% 2.28%
L 11/12/2018                      11.8024                  11.2126 0.72% 2.39%
D 11/11/2018                      11.7175                  11.1320 0.00% 0.54%
S 11/10/2018                      11.7175                  11.1320 0.00% 0.04%
V 11/9/2018                      11.7175                  11.1320 -0.33% 0.43%
J 11/8/2018                      11.7569                  11.1694 0.32% 0.38%
M 11/7/2018                      11.7196                  11.1340 0.71% 0.25%
M 11/6/2018                      11.6367                  11.0552 0.11% -0.46%
L 11/5/2018                      11.6243                  11.0434 0.01% -0.56%
D 11/4/2018                      11.6229                  11.0421 0.00% -0.28%
S 11/3/2018                      11.6229                  11.0421 0.00% -0.12%
V 11/2/2018                      11.6229                  11.0421 0.18% 0.38%
J 11/1/2018                      11.6021                  11.0223 0.53% 0.35%
M 10/31/2018                      11.5413                  10.9646 0.07% -0.74%
M 10/30/2018                      11.5337                  10.9573 0.82% -0.81%
L 10/29/2018                      11.4396                  10.8679 -0.69% -1.62%
D 10/28/2018                      11.5192                  10.9436 0.00% -0.40%
S 10/27/2018                      11.5192                  10.9436 0.00% -0.40%
V 10/26/2018                      11.5192                  10.9436 -0.93% -0.12%
J 10/25/2018                      11.6279                  11.0468 -0.44% 0.66%
M 10/24/2018                      11.6788                  11.0952 -0.52% 1.22%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 11/11/2019                      12.1954                  11.5860 -0.03% 1.21%
D 11/10/2019                      12.1985                  11.5889 0.00% 1.24%
S 11/9/2019                      12.1985                  11.5889 0.00% 1.34%
V 11/8/2019                      12.1985                  11.5889 0.01% 1.59%
J 11/7/2019                      12.1975                  11.5880 0.18% 1.21%
M 11/6/2019                      12.1762                  11.5677 0.01% 1.21%
M 11/5/2019                      12.1750                  11.5666 0.28% 1.58%
L 11/4/2019                      12.1415                  11.5348 0.33% 1.30%
D 11/3/2019                      12.1016                  11.4969 0.00% 0.97%
S 11/2/2019                      12.1016                  11.4969 0.00% 1.18%
V 11/1/2019                      12.1016                  11.4969 -0.25% 0.22%
J 10/31/2019                      12.1323                  11.5260 0.12% 0.08%
M 10/30/2019                      12.1183                  11.5127 -0.32% 0.14%
M 10/29/2019                      12.1569                  11.5494 0.13% 0.37%
L 10/28/2019                      12.1408                  11.5341 0.11% 0.23%
D 10/27/2019                      12.1273                  11.5213 0.00% 0.12%
S 10/26/2019                      12.1273                  11.5213 0.00% 0.05%
V 10/25/2019                      12.1273                  11.5213 -0.44% 0.06%
J 10/24/2019                      12.1813                  11.5726 0.15% 0.28%
M 10/23/2019                      12.1627                  11.5549 -0.12% 0.08%
M 10/22/2019                      12.1774                  11.5689 0.21% 0.26%
L 10/21/2019                      12.1525                  11.5452 -0.29% 0.05%
D 10/20/2019                      12.1884                  11.5793 0.00% 0.35%
S 10/19/2019                      12.1884                  11.5793 0.00% 0.67%
V 10/18/2019                      12.1884                  11.5793 0.24% 0.81%
J 10/17/2019                      12.1589                  11.5513 0.05% 0.81%
M 10/16/2019                      12.1526                  11.5453 0.46% 0.57%
M 10/15/2019                      12.0970                  11.4925 -0.12% 0.01%
L 10/14/2019                      12.1110                  11.5058 0.51% 0.13%
D 10/13/2019                      12.0495                  11.4474 0.00% -0.38%
S 10/12/2019                      12.0495                  11.4474 0.00% 0.01%
V 10/11/2019                      12.0495                  11.4474 0.10% 0.04%
J 10/10/2019                      12.0377                  11.4362 0.25% -0.23%
M 10/9/2019                      12.0081                  11.4080 -0.36% -0.63%
M 10/8/2019                      12.0520                  11.4497 0.18% -0.33%
L 10/7/2019                      12.0306                  11.4294 0.38% -0.50%
D 10/6/2019                      11.9853                  11.3864 0.00% -0.88%
S 10/5/2019                      11.9853                  11.3864 0.00% -0.38%
V 10/4/2019                      11.9853                  11.3864 0.20% -0.04%
J 10/3/2019                      11.9610                  11.3633 -0.94% -0.46%
M 10/2/2019                      12.0746                  11.4712 -0.40% 0.52%
M 10/1/2019                      12.1225                  11.5167 0.17% 1.14%
L 9/30/2019                      12.1015                  11.4968 -0.09% 0.97%
D 9/29/2019                      12.1125                  11.5072 0.00% 1.06%
S 9/28/2019                      12.1125                  11.5072 0.00% 1.31%
V 9/27/2019                      12.1125                  11.5072 -0.08% 1.42%
J 9/26/2019                      12.1217                  11.5160 0.02% 1.63%
M 9/25/2019                      12.1196                  11.5140 -0.23% 1.68%
M 9/24/2019                      12.1471                  11.5401 -0.05% 1.16%
L 9/23/2019                      12.1529                  11.5456 0.06% 1.21%
D 9/22/2019                      12.1461                  11.5391 0.00% 1.15%
S 9/21/2019                      12.1461                  11.5391 0.00% 0.83%
V 9/20/2019                      12.1461                  11.5391 0.32% 1.40%
J 9/19/2019                      12.1072                  11.5022 0.14% 0.95%
M 9/18/2019                      12.0907                  11.4865 0.24% 1.43%
M 9/17/2019                      12.0617                  11.4590 -0.19% 1.52%
L 9/16/2019                      12.0843                  11.4804 -0.09% 1.71%
D 9/15/2019                      12.0955                  11.4911 0.00% 1.80%
S 9/14/2019                      12.0955                  11.4911 0.00% 1.11%
V 9/13/2019                      12.0955                  11.4911 0.39% 1.11%
J 9/12/2019                      12.0483                  11.4462 0.03% 1.19%
M 9/11/2019                      12.0450                  11.4431 -0.17% 0.86%
M 9/10/2019                      12.0656                  11.4627 -0.15% 0.87%
L 9/9/2019                      12.0837                  11.4799 -0.06% 1.03%
D 9/8/2019                      12.0915                  11.4873 0.00% 1.09%
S 9/7/2019                      12.0915                  11.4873 0.00% 1.75%
V 9/6/2019                      12.0915                  11.4873 0.51% 1.92%
J 9/5/2019                      12.0305                  11.4293 0.34% 1.74%
M 9/4/2019                      11.9896                  11.3905 -0.23% 0.46%
M 9/3/2019                      12.0167                  11.4162 0.04% 0.15%
L 9/2/2019                      12.0115                  11.4113 0.22% 0.11%
D 9/1/2019                      11.9854                  11.3865 0.00% -0.11%
S 8/31/2019                      11.9854                  11.3865 0.00% -0.14%
V 8/30/2019                      11.9854                  11.3865 0.24% -0.28%
J 8/29/2019                      11.9562                  11.3587 0.11% -0.89%
M 8/28/2019                      11.9432                  11.3464 0.13% -1.05%
M 8/27/2019                      11.9279                  11.3318 0.08% -0.83%
L 8/26/2019                      11.9189                  11.3233 -0.74% -0.90%
D 8/25/2019                      12.0081                  11.4080 0.00% -0.16%
S 8/24/2019                      12.0081                  11.4080 0.00% -0.01%
V 8/23/2019                      12.0081                  11.4080 -0.31% 0.10%
J 8/22/2019                      12.0456                  11.4437 0.56% 0.59%
M 8/21/2019                      11.9789                  11.3803 -0.12% 0.13%
M 8/20/2019                      11.9939                  11.3945 0.62% 0.21%
L 8/19/2019                      11.9203                  11.3246 0.33% -0.40%
D 8/18/2019                      11.8816                  11.2879 0.00% -0.73%
S 8/17/2019                      11.8816                  11.2879 0.00% -0.79%
V 8/16/2019                      11.8816                  11.2879 -0.68% -1.03%
J 8/15/2019                      11.9629                  11.3651 0.00% -0.35%
M 8/14/2019                      11.9629                  11.3651 0.47% -0.31%
M 8/13/2019                      11.9067                  11.3117 -0.30% -0.75%
L 8/12/2019                      11.9428                  11.3460 -0.15% -0.45%
D 8/11/2019                      11.9611                  11.3634 0.00% -0.30%
S 8/10/2019                      11.9611                  11.3634 0.00% -0.33%
V 8/9/2019                      11.9611                  11.3634 0.66% -0.11%
J 8/8/2019                      11.8831                  11.2893 0.17% -0.80%
M 8/7/2019                      11.8634                  11.2706 0.33% -1.18%
M 8/6/2019                      11.8245                  11.2336 -0.93% -1.56%
L 8/5/2019                      11.9350                  11.3386 -0.53% -0.64%
D 8/4/2019                      11.9985                  11.3989 0.00% -0.11%
S 8/3/2019                      11.9985                  11.3989 0.00% -0.01%
V 8/2/2019                      11.9985                  11.3989 -0.03% 0.11%
J 8/1/2019                      12.0024                  11.4026 -0.14% 0.33%
M 7/31/2019                      12.0194                  11.4188 -0.36% 0.87%
M 7/30/2019                      12.0630                  11.4602 -0.05% 1.36%
L 7/29/2019                      12.0695                  11.4664 0.35% 1.41%
D 7/28/2019                      12.0277                  11.4267 0.00% 1.06%
S 7/27/2019                      12.0277                  11.4267 0.00% 1.04%
V 7/26/2019                      12.0277                  11.4267 0.15% 1.04%
J 7/25/2019                      12.0094                  11.4093 0.11% 0.61%
M 7/24/2019                      11.9959                  11.3964 0.18% 0.43%
M 7/23/2019                      11.9745                  11.3761 0.09% 0.28%
L 7/22/2019                      11.9633                  11.3655 -0.04% 0.18%
D 7/21/2019                      11.9687                  11.3706 0.00% 0.23%
S 7/20/2019                      11.9687                  11.3706 0.00% 0.59%
V 7/19/2019                      11.9687                  11.3706 -0.06% 0.78%
J 7/18/2019                      11.9759                  11.3774 -0.24% 1.57%
M 7/17/2019                      12.0050                  11.4051 0.00% 1.80%
M 7/16/2019                      12.0046                  11.4047 0.04% 1.79%
L 7/15/2019                      11.9999                  11.4002 0.02% 1.75%
D 7/14/2019                      11.9972                  11.3977 0.00% 1.73%
S 7/13/2019                      11.9972                  11.3977 0.00% 1.83%
V 7/12/2019                      11.9972                  11.3977 -0.03% 1.81%
J 7/11/2019                      12.0005                  11.4008 0.21% 2.05%
M 7/10/2019                      11.9748                  11.3764 -0.03% 2.04%
M 7/9/2019                      11.9789                  11.3803 -0.22% 2.52%
L 7/8/2019                      12.0048                  11.4049 -0.06% 2.74%
D 7/7/2019                      12.0122                  11.4119 0.00% 2.81%
S 7/6/2019                      12.0122                  11.4119 0.00% 2.82%
V 7/5/2019                      12.0122                  11.4119 0.10% 2.88%
J 7/4/2019                      12.0001                  11.4004 0.12% 3.10%
M 7/3/2019                      11.9851                  11.3862 0.18% 2.77%
M 7/2/2019                      11.9630                  11.3652 0.39% 2.40%
L 7/1/2019                      11.9160                  11.3205 0.12% 1.99%
D 6/30/2019                      11.9015                  11.3068 0.00% 1.87%
S 6/29/2019                      11.9015                  11.3068 0.00% 1.94%
V 6/28/2019                      11.9015                  11.3068 -0.02% 1.70%
J 6/27/2019                      11.9043                  11.3094 0.00% 1.62%
M 6/26/2019                      11.9043                  11.3094 -0.27% 1.68%
M 6/25/2019                      11.9369                  11.3404 -0.07% 1.90%
L 6/24/2019                      11.9448                  11.3479 0.03% 1.97%
D 6/23/2019                      11.9413                  11.3446 0.00% 1.94%
S 6/22/2019                      11.9413                  11.3446 0.00% 1.59%
V 6/21/2019                      11.9413                  11.3446 0.36% 1.64%
J 6/20/2019                      11.8984                  11.3038 0.19% 1.63%
M 6/19/2019                      11.8755                  11.2821 0.72% 1.31%
M 6/18/2019                      11.7910                  11.2018 -0.02% 0.49%
L 6/17/2019                      11.7932                  11.2039 0.00% 0.51%
D 6/16/2019                      11.7932                  11.2039 0.00% 0.51%
S 6/15/2019                      11.7932                  11.2039 0.00% 0.73%
V 6/14/2019                      11.7932                  11.2039 0.10% 1.04%
J 6/13/2019                      11.7814                  11.1927 -0.02% 1.12%
M 6/12/2019                      11.7836                  11.1948 0.20% 0.61%
M 6/11/2019                      11.7598                  11.1721 0.21% 0.57%
L 6/10/2019                      11.7349                  11.1485 0.43% 0.35%
D 6/9/2019                      11.6842                  11.1003 0.00% -0.08%
S 6/8/2019                      11.6842                  11.1003 0.00% -0.52%
V 6/7/2019                      11.6842                  11.1003 0.01% -0.66%
J 6/6/2019                      11.6827                  11.0989 0.06% -1.02%
M 6/5/2019                      11.6761                  11.0926 0.32% -1.32%
M 6/4/2019                      11.6389                  11.0573 -0.20% -1.43%
L 6/3/2019                      11.6626                  11.0798 -0.17% -1.23%
D 6/2/2019                      11.6829                  11.0991 0.00% -1.06%
S 6/1/2019                      11.6829                  11.0991 0.00% -1.17%
V 5/31/2019                      11.6829                  11.0991 0.07% -1.08%
J 5/30/2019                      11.6750                  11.0916 -0.24% -1.15%
M 5/29/2019                      11.7030                  11.1182 -0.10% -0.93%
M 5/28/2019                      11.7143                  11.1289 0.06% -0.83%
L 5/27/2019                      11.7071                  11.1221 -0.06% -0.89%
D 5/26/2019                      11.7142                  11.1288 0.00% -0.83%
S 5/25/2019                      11.7142                  11.1288 0.00% -0.83%
V 5/24/2019                      11.7142                  11.1288 -0.34% -0.92%
J 5/23/2019                      11.7542                  11.1668 0.05% -0.47%
M 5/22/2019                      11.7483                  11.1612 0.34% -0.47%
M 5/21/2019                      11.7081                  11.1230 -0.12% -0.76%
L 5/20/2019                      11.7220                  11.1362 -0.10% -0.65%
D 5/19/2019                      11.7340                  11.1476 0.00% -0.54%
S 5/18/2019                      11.7340                  11.1476 0.00% -0.51%
V 5/17/2019                      11.7340                  11.1476 0.22% -0.48%
J 5/16/2019                      11.7081                  11.1230 0.31% -0.63%
M 5/15/2019                      11.6716                  11.0884 0.18% -0.95%
M 5/14/2019                      11.6506                  11.0684 -0.53% -0.97%
L 5/13/2019                      11.7125                  11.1272 0.16% -0.45%
D 5/12/2019                      11.6936                  11.1093 0.00% -0.61%
S 5/11/2019                      11.6936                  11.1093 0.00% -0.53%
V 5/10/2019                      11.6936                  11.1093 -0.44% -0.41%
J 5/9/2019                      11.7455                  11.1586 -0.14% 0.00%
M 5/8/2019                      11.7624                  11.1746 -0.35% 0.12%
M 5/7/2019                      11.8034                  11.2136 -0.24% 0.54%
L 5/6/2019                      11.8319                  11.2406 0.20% 0.78%
D 5/5/2019                      11.8083                  11.2182 0.00% 0.58%
S 5/4/2019                      11.8083                  11.2182 0.00% 0.64%
V 5/3/2019                      11.8083                  11.2182 -0.11% 0.95%
J 5/2/2019                      11.8210                  11.2303 0.09% 1.06%
M 5/1/2019                      11.8105                  11.2203 0.00% 1.24%
M 4/30/2019                      11.8105                  11.2203 -0.02% 1.38%
L 4/29/2019                      11.8127                  11.2224 0.00% 1.40%
D 4/28/2019                      11.8127                  11.2224 0.00% 1.40%
S 4/27/2019                      11.8127                  11.2224 0.00% 1.35%
V 4/26/2019                      11.8127                  11.2224 0.00% 1.45%
J 4/25/2019                      11.8127                  11.2224 -0.09% 1.50%
M 4/24/2019                      11.8234                  11.2326 0.12% 1.63%
M 4/23/2019                      11.8094                  11.2193 0.05% 1.12%
L 4/22/2019                      11.8036                  11.2138 0.05% 1.07%
D 4/21/2019                      11.7981                  11.2085 0.00% 1.02%
S 4/20/2019                      11.7981                  11.2085 0.00% 1.24%
V 4/19/2019                      11.7981                  11.2085 0.03% 1.15%
J 4/18/2019                      11.7943                  11.2049 0.03% 1.29%
M 4/17/2019                      11.7905                  11.2013 0.07% 1.41%
M 4/16/2019                      11.7821                  11.1933 -0.02% 1.42%
L 4/15/2019                      11.7839                  11.1950 0.16% 1.44%
D 4/14/2019                      11.7649                  11.1770 0.00% 1.27%
S 4/13/2019                      11.7649                  11.1770 0.00% 1.17%
V 4/12/2019                      11.7649                  11.1770 0.07% 1.19%
J 4/11/2019                      11.7562                  11.1687 0.12% 1.22%
M 4/10/2019                      11.7416                  11.1549 -0.03% 1.35%
M 4/9/2019                      11.7454                  11.1585 -0.02% 1.33%
L 4/8/2019                      11.7480                  11.1609 0.07% 1.36%
D 4/7/2019                      11.7402                  11.1535 0.00% 1.29%
S 4/6/2019                      11.7402                  11.1535 0.00% 1.14%
V 4/5/2019                      11.7402                  11.1535 0.06% 1.11%
J 4/4/2019                      11.7333                  11.1470 0.31% 1.17%
M 4/3/2019                      11.6975                  11.1130 0.00% 0.92%
M 4/2/2019                      11.6975                  11.1130 0.28% 1.02%
L 4/1/2019                      11.6654                  11.0825 0.13% 0.74%
D 3/31/2019                      11.6500                  11.0678 0.00% 0.61%
S 3/30/2019                      11.6500                  11.0678 0.00% 0.33%
V 3/29/2019                      11.6500                  11.0678 -0.05% 0.34%
J 3/28/2019                      11.6558                  11.0733 0.10% 0.48%
M 3/27/2019                      11.6439                  11.0620 0.05% 0.52%
M 3/26/2019                      11.6377                  11.0561 0.04% 0.66%
L 3/25/2019                      11.6333                  11.0520 -0.39% 0.62%
D 3/24/2019                      11.6787                  11.0951 0.00% 1.01%
S 3/23/2019                      11.6787                  11.0951 0.00% 0.99%
V 3/22/2019                      11.6787                  11.0951 0.21% 1.10%
J 3/21/2019                      11.6537                  11.0713 -0.09% 1.04%
M 3/20/2019                      11.6640                  11.0811 0.17% 1.17%
M 3/19/2019                      11.6443                  11.0624 0.15% 1.15%
L 3/18/2019                      11.6267                  11.0457 0.08% 1.00%
D 3/17/2019                      11.6171                  11.0366 0.00% 0.92%
S 3/16/2019                      11.6171                  11.0366 0.00% 0.91%
V 3/15/2019                      11.6171                  11.0366 -0.10% 0.98%
J 3/14/2019                      11.6290                  11.0479 0.02% 1.36%
M 3/13/2019                      11.6265                  11.0455 0.10% 1.29%
M 3/12/2019                      11.6146                  11.0342 0.25% 1.12%
L 3/11/2019                      11.5855                  11.0066 -0.04% 0.87%
D 3/10/2019                      11.5907                  11.0115 0.00% 0.91%
S 3/9/2019                      11.5907                  11.0115 0.00% 0.67%
V 3/8/2019                      11.5907                  11.0115 -0.15% 0.71%
J 3/7/2019                      11.6077                  11.0276 -0.03% 1.05%
M 3/6/2019                      11.6113                  11.0311 0.12% 1.12%
M 3/5/2019                      11.5979                  11.0183 0.06% 1.07%
L 3/4/2019                      11.5912                  11.0120 0.10% 1.01%
D 3/3/2019                      11.5799                  11.0012 0.00% 0.91%
S 3/2/2019                      11.5799                  11.0012 0.00% 0.97%
V 3/1/2019                      11.5799                  11.0012 -0.27% 1.26%
J 2/28/2019                      11.6113                  11.0311 0.00% 1.57%
M 2/27/2019                      11.6109                  11.0307 0.09% 1.37%
M 2/26/2019                      11.6006                  11.0209 0.15% 1.69%
L 2/25/2019                      11.5835                  11.0047 0.19% 1.54%
D 2/24/2019                      11.5614                  10.9837 0.00% 1.34%
S 2/23/2019                      11.5614                  10.9837 0.00% 1.62%
V 2/22/2019                      11.5614                  10.9837 -0.02% 1.62%
J 2/21/2019                      11.5640                  10.9861 0.11% 1.54%
M 2/20/2019                      11.5515                  10.9743 0.16% 1.41%
M 2/19/2019                      11.5335                  10.9572 0.03% 1.45%
L 2/18/2019                      11.5295                  10.9534 0.16% 1.42%
D 2/17/2019                      11.5113                  10.9361 0.00% 1.26%
S 2/16/2019                      11.5113                  10.9361 0.00% 1.32%
V 2/15/2019                      11.5113                  10.9361 -0.01% 1.63%
J 2/14/2019                      11.5124                  10.9371 0.07% 1.89%
M 2/13/2019                      11.5045                  10.9296 0.28% 1.82%
M 2/12/2019                      11.4727                  10.8994 -0.05% 1.52%
L 2/11/2019                      11.4787                  10.9051 -0.06% 1.57%
D 2/10/2019                      11.4860                  10.9120 0.00% 1.63%
S 2/9/2019                      11.4860                  10.9120 0.00% 1.66%
V 2/8/2019                      11.4860                  10.9120 -0.24% 1.78%
J 2/7/2019                      11.5135                  10.9382 0.04% 2.08%
M 2/6/2019                      11.5090                  10.9339 0.19% 2.19%
M 2/5/2019                      11.4874                  10.9134 0.04% 2.43%
L 2/4/2019                      11.4827                  10.9089 0.07% 2.39%
D 2/3/2019                      11.4751                  10.9017 0.00% 2.32%
S 2/2/2019                      11.4751                  10.9017 0.00% 2.12%
V 2/1/2019                      11.4751                  10.9017 0.06% 2.12%
J 1/31/2019                      11.4683                  10.8952 0.29% 2.06%
M 1/30/2019                      11.4352                  10.8638 0.03% 1.77%
M 1/29/2019                      11.4319                  10.8606 -0.20% 1.86%
L 1/28/2019                      11.4543                  10.8819 0.40% 2.05%
D 1/27/2019                      11.4082                  10.8381 0.00% 1.64%
S 1/26/2019                      11.4082                  10.8381 0.00% 1.89%
V 1/25/2019                      11.4082                  10.8381 0.28% 1.78%
J 1/24/2019                      11.3767                  10.8082 0.00% 1.50%
M 1/23/2019                      11.3767                  10.8082 -0.11% 1.50%
M 1/22/2019                      11.3887                  10.8196 -0.02% 1.29%
L 1/21/2019                      11.3914                  10.8222 0.20% 1.32%
D 1/20/2019                      11.3684                  10.8003 0.00% 1.11%
S 1/19/2019                      11.3684                  10.8003 0.00% 0.74%
V 1/18/2019                      11.3684                  10.8003 0.07% 0.37%
J 1/17/2019                      11.3608                  10.7931 0.30% 0.31%
M 1/16/2019                      11.3269                  10.7609 0.25% 0.01%
M 1/15/2019                      11.2983                  10.7337 -0.01% -0.24%
L 1/14/2019                      11.2991                  10.7345 -0.02% -0.23%
D 1/13/2019                      11.3015                  10.7367 0.00% -0.21%
S 1/12/2019                      11.3015                  10.7367 0.00% -1.08%
V 1/11/2019                      11.3015                  10.7367 0.03% -0.89%
J 1/10/2019                      11.2980                  10.7334 0.12% -0.74%
M 1/9/2019                      11.2847                  10.7208 0.05% -1.09%
M 1/8/2019                      11.2792                  10.7156 0.15% -1.60%
L 1/7/2019                      11.2627                  10.6999 0.42% -1.74%
D 1/6/2019                      11.2151                  10.6547 0.00% -2.16%
S 1/5/2019                      11.2151                  10.6547 0.00% -2.72%
V 1/4/2019                      11.2151                  10.6547 -0.19% -3.03%
J 1/3/2019                      11.2364                  10.6749 0.00% -3.66%
M 1/2/2019                      11.2364                  10.6749 0.00% -2.94%
M 1/1/2019                      11.2364                  10.6749 0.00% -3.01%
L 12/31/2018                      11.2364                  10.6749 0.11% -3.01%
D 12/30/2018                      11.2237                  10.6628 0.00% -3.12%
S 12/29/2018                      11.2237                  10.6628 0.00% -3.12%
V 12/28/2018                      11.2237                  10.6628 0.24% -2.63%
J 12/27/2018                      11.1963                  10.6368 -0.11% -2.89%
M 12/26/2018                      11.2085                  10.6484 0.00% -2.10%
M 12/25/2018                      11.2085                  10.6484 0.00% -2.20%
L 12/24/2018                      11.2085                  10.6484 -0.31% -2.20%
D 12/23/2018                      11.2432                  10.6814 0.00% -1.90%
S 12/22/2018                      11.2432                  10.6814 0.00% -1.92%
V 12/21/2018                      11.2432                  10.6814 -0.37% -1.57%
J 12/20/2018                      11.2847                  10.7208 -0.37% -1.74%
M 12/19/2018                      11.3262 10.7602 0.00% -2.18%
M 12/18/2018                      11.3262                  10.7602 0.01% -2.18%
L 12/17/2018                      11.3252                  10.7593 0.00% -2.19%
D 12/16/2018                      11.3252                  10.7593 0.00% -2.69%
S 12/15/2018                      11.3252                  10.7593 0.00% -2.39%
V 12/14/2018                      11.3252                  10.7593 -0.87% -2.75%
J 12/13/2018                      11.4243                  10.8534 0.19% -1.77%
M 12/12/2018                      11.4030                  10.8332 0.18% -2.78%
M 12/11/2018                      11.3821                  10.8133 -0.23% -3.27%
L 12/10/2018                      11.4086                  10.8385 -0.47% -3.05%
D 12/9/2018                      11.4622                  10.8894 0.00% -2.59%
S 12/8/2018                      11.4622                  10.8894 0.00% -2.79%
V 12/7/2018                      11.4622                  10.8894 -0.58% -1.98%
J 12/6/2018                      11.5287                  10.9526 -0.31% -1.25%
M 12/5/2018                      11.5651                  10.9872 -0.84% -1.02%
M 12/4/2018                      11.6634                  11.0806 0.75% -0.42%
L 12/3/2018                      11.5767                  10.9982 -0.07% -1.16%
D 12/2/2018                      11.5847                  11.0058 0.00% -1.09%
S 12/1/2018                      11.5847                  11.0058 0.00% -0.70%
V 11/30/2018                      11.5847                  11.0058 0.00% 0.13%
J 11/29/2018                      11.5847                  11.0058 0.51% 0.36%
M 11/28/2018                      11.5263                  10.9503 -0.02% -0.22%
M 11/27/2018                      11.5289                  10.9528 0.69% -0.70%
L 11/26/2018                      11.4494                  10.8773 -0.10% -1.39%
D 11/25/2018                      11.4611                  10.8884 0.00% -1.29%
S 11/24/2018                      11.4611                  10.8884 0.00% -1.43%
V 11/23/2018                      11.4611                  10.8884 -0.02% -1.87%
J 11/22/2018                      11.4634                  10.8906 0.36% -2.45%
M 11/21/2018                      11.4227                  10.8519 -0.54% -2.92%
M 11/20/2018                      11.4848                  10.9109 -0.81% -2.59%
L 11/19/2018                      11.5784                  10.9998 0.00% -1.80%
D 11/18/2018                      11.5784                  10.9998 0.00% -1.80%
S 11/17/2018                      11.5784                  10.9998 -0.51% -2.40%
V 11/16/2018                      11.6381                  11.0565 0.30% -2.12%
J 11/15/2018                      11.6027                  11.0229 -0.37% -1.72%
M 11/14/2018                      11.6460                  11.0640 0.14% -1.54%
M 11/13/2018                      11.6300                  11.0488 -0.85% -1.18%
L 11/12/2018                      11.7296                  11.1435 -0.32% -0.33%
D 11/11/2018                      11.7673                  11.1793 0.00% -0.01%
S 11/10/2018                      11.7673                  11.1793 0.00% -0.56%
V 11/9/2018                      11.7673                  11.1793 -0.20% -1.87%
J 11/8/2018                      11.7906                  11.2014 0.83% -1.68%
M 11/7/2018                      11.6932                  11.1089 0.16% -2.98%
M 11/6/2018                      11.6746                  11.0912 -0.08% -3.49%
L 11/5/2018                      11.6843                  11.1004 -0.24% -3.41%
D 11/4/2018                      11.7126                  11.1273 0.00% -3.18%
S 11/3/2018                      11.7126                  11.1273 0.00% -3.90%
V 11/2/2018                      11.7126                  11.1273 0.39% -3.76%
J 11/1/2018                      11.6668                  11.0838 0.84% -4.21%
M 10/31/2018                      11.5698                  10.9916 0.23% -4.77%
M 10/30/2018                      11.5434                  10.9666 -0.07% -5.12%
L 10/29/2018                      11.5515                  10.9743 -0.51% -5.05%
D 10/28/2018                      11.6104                  11.0302 0.00% -4.57%
S 10/27/2018                      11.6104                  11.0302 0.00% -4.39%
V 10/26/2018                      11.6104                  11.0302 -0.15% -4.37%
J 10/25/2018                      11.6279                  11.0468 -0.44% -4.12%
M 10/24/2018                      11.6794                  11.0958 -0.61% -3.78%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 11/11/2019                      17.1951                  16.3358 -0.07% 0.22%
D 11/10/2019                      17.2079                  16.3480 0.00% 0.27%
S 11/9/2019                      17.2079                  16.3480 0.00% 0.27%
V 11/8/2019                      17.2079                  16.3480 -0.06% 0.28%
J 11/7/2019                      17.2187                  16.3583 -0.01% 0.40%
M 11/6/2019                      17.2212                  16.3606 0.03% 0.45%
M 11/5/2019                      17.2155                  16.3552 0.03% 0.41%
L 11/4/2019                      17.2105                  16.3505 0.01% 0.38%
D 11/3/2019                      17.2093                  16.3493 0.00% 0.40%
S 11/2/2019                      17.2093                  16.3493 0.00% 0.40%
V 11/1/2019                      17.2093                  16.3493 0.05% 0.35%
J 10/31/2019                      17.2011                  16.3415 0.01% 0.33%
M 10/30/2019                      17.1985                  16.3391 0.01% 0.34%
M 10/29/2019                      17.1970                  16.3376 0.01% 0.33%
L 10/28/2019                      17.1960                  16.3367 0.01% 0.33%
D 10/27/2019                      17.1942                  16.3350 0.00% 0.36%
S 10/26/2019                      17.1942                  16.3350 0.00% 0.36%
V 10/25/2019                      17.1942                  16.3350 0.01% 0.40%
J 10/24/2019                      17.1932                  16.3340 0.04% 0.49%
M 10/23/2019                      17.1864                  16.3276 0.05% 0.47%
M 10/22/2019                      17.1784                  16.3200 0.00% 0.42%
L 10/21/2019                      17.1792                  16.3207 0.02% 0.43%
D 10/20/2019                      17.1765                  16.3182 0.00% 0.42%
S 10/19/2019                      17.1765                  16.3182 0.00% 0.44%
V 10/18/2019                      17.1765                  16.3182 0.00% 0.43%
J 10/17/2019                      17.1758                  16.3175 0.01% 0.43%
M 10/16/2019                      17.1749                  16.3166 0.00% 0.38%
M 10/15/2019                      17.1746                  16.3164 0.04% 0.38%
L 10/14/2019                      17.1675                  16.3096 0.06% 0.34%
D 10/13/2019                      17.1573                  16.2999 0.00% 0.42%
S 10/12/2019                      17.1573                  16.2999 0.00% 0.41%
V 10/11/2019                      17.1573                  16.2999 -0.03% 0.35%
J 10/10/2019                      17.1620                  16.3044 0.01% 0.38%
M 10/9/2019                      17.1611                  16.3035 0.01% 0.36%
M 10/8/2019                      17.1599                  16.3024 0.05% 0.35%
L 10/7/2019                      17.1506                  16.2936 0.04% 0.29%
D 10/6/2019                      17.1445                  16.2878 0.00% 0.25%
S 10/5/2019                      17.1445                  16.2878 0.00% 0.26%
V 10/4/2019                      17.1445                  16.2878 0.02% 0.35%
J 10/3/2019                      17.1403                  16.2838 0.00% 0.36%
M 10/2/2019                      17.1406                  16.2841 -0.05% 0.35%
M 10/1/2019                      17.1486                  16.2917 0.03% 0.40%
L 9/30/2019                      17.1438                  16.2871 0.02% 0.37%
D 9/29/2019                      17.1400                  16.2835 0.00% 0.37%
S 9/28/2019                      17.1400                  16.2835 0.00% 0.44%
V 9/27/2019                      17.1400                  16.2835 0.04% 0.39%
J 9/26/2019                      17.1333                  16.2771 0.00% 0.42%
M 9/25/2019                      17.1325                  16.2764 0.04% 0.41%
M 9/24/2019                      17.1257                  16.2699 0.09% 0.37%
L 9/23/2019                      17.1099                  16.2549 0.02% 0.28%
D 9/22/2019                      17.1061                  16.2513 0.00% 0.24%
S 9/21/2019                      17.1061                  16.2513 0.00% 0.27%
V 9/20/2019                      17.1061                  16.2513 0.01% 0.30%
J 9/19/2019                      17.1042                  16.2495 0.02% 0.29%
M 9/18/2019                      17.1010                  16.2464 -0.01% 0.36%
M 9/17/2019                      17.1028                  16.2481 0.00% 0.37%
L 9/16/2019                      17.1025                  16.2479 -0.04% 0.37%
D 9/15/2019                      17.1094                  16.2544 0.00% 0.49%
S 9/14/2019                      17.1094                  16.2544 0.00% 0.49%
V 9/13/2019                      17.1094                  16.2544 0.14% 0.53%
J 9/12/2019                      17.0859                  16.2321 0.00% 0.46%
M 9/11/2019                      17.0868                  16.2329 -0.06% 0.46%
M 9/10/2019                      17.0974                  16.2430 0.00% 0.52%
L 9/9/2019                      17.0976                  16.2432 -0.02% 0.52%
D 9/8/2019                      17.1003                  16.2458 0.00% 0.59%
S 9/7/2019                      17.1003                  16.2458 0.00% 0.74%
V 9/6/2019                      17.1003                  16.2458 0.00% 0.78%
J 9/5/2019                      17.1010                  16.2464 0.01% 0.85%
M 9/4/2019                      17.0993                  16.2448 0.08% 0.93%
M 9/3/2019                      17.0854                  16.2316 0.04% 0.85%
L 9/2/2019                      17.0790                  16.2255 -0.01% 0.81%
D 9/1/2019                      17.0806                  16.2271 0.00% 0.79%
S 8/31/2019                      17.0806                  16.2271 0.00% 0.80%
V 8/30/2019                      17.0806                  16.2271 0.02% 0.78%
J 8/29/2019                      17.0772                  16.2238 0.07% 0.82%
M 8/28/2019                      17.0652                  16.2124 -0.04% 0.79%
M 8/27/2019                      17.0728                  16.2196 0.07% 0.84%
L 8/26/2019                      17.0611                  16.2085 -0.01% 0.77%
D 8/25/2019                      17.0629                  16.2102 0.00% 0.88%
S 8/24/2019                      17.0629                  16.2102 0.00% 0.99%
V 8/23/2019                      17.0629                  16.2102 -0.01% 1.03%
J 8/22/2019                      17.0653                  16.2125 0.03% 1.11%
M 8/21/2019                      17.0603                  16.2078 0.03% 1.11%
M 8/20/2019                      17.0546                  16.2024 0.00% 1.08%
L 8/19/2019                      17.0542                  16.2020 0.09% 1.07%
D 8/18/2019                      17.0392                  16.1877 0.00% 1.01%
S 8/17/2019                      17.0392                  16.1877 0.00% 1.03%
V 8/16/2019                      17.0392                  16.1877 0.08% 1.06%
J 8/15/2019                      17.0254                  16.1746 0.00% 1.05%
M 8/14/2019                      17.0254                  16.1746 0.04% 1.01%
M 8/13/2019                      17.0185                  16.1681 0.06% 0.97%
L 8/12/2019                      17.0084                  16.1585 0.00% 0.91%
D 8/11/2019                      17.0090                  16.1590 0.00% 0.89%
S 8/10/2019                      17.0090                  16.1590 0.00% 0.86%
V 8/9/2019                      17.0090                  16.1590 0.05% 0.80%
J 8/8/2019                      17.0008                  16.1512 0.15% 0.78%
M 8/7/2019                      16.9753                  16.1270 0.04% 0.64%
M 8/6/2019                      16.9678                  16.1199 0.07% 0.59%
L 8/5/2019                      16.9566                  16.1093 0.09% 0.53%
D 8/4/2019                      16.9419                  16.0953 0.00% 0.51%
S 8/3/2019                      16.9419                  16.0953 0.00% 0.66%
V 8/2/2019                      16.9419                  16.0953 -0.03% 0.72%
J 8/1/2019                      16.9466                  16.0998 0.00% 0.82%
M 7/31/2019                      16.9458                  16.0990 -0.02% 0.85%
M 7/30/2019                      16.9485                  16.1016 0.06% 0.87%
L 7/29/2019                      16.9377                  16.0913 0.04% 0.80%
D 7/28/2019                      16.9312                  16.0851 0.00% 0.75%
S 7/27/2019                      16.9312                  16.0851 0.00% 0.77%
V 7/26/2019                      16.9312                  16.0851 0.11% 0.79%
J 7/25/2019                      16.9132                  16.0680 0.10% 0.73%
M 7/24/2019                      16.8959                  16.0516 0.04% 0.66%
M 7/23/2019                      16.8896                  16.0456 0.07% 0.62%
L 7/22/2019                      16.8777                  16.0343 0.03% 0.55%
D 7/21/2019                      16.8732                  16.0300 0.00% 0.78%
S 7/20/2019                      16.8732                  16.0300 0.00% 0.94%
V 7/19/2019                      16.8732                  16.0300 0.03% 1.19%
J 7/18/2019                      16.8680                  16.0251 0.02% 1.25%
M 7/17/2019                      16.8651                  16.0223 0.03% 1.23%
M 7/16/2019                      16.8604                  16.0179 0.07% 1.20%
L 7/15/2019                      16.8489                  16.0069 -0.04% 1.13%
D 7/14/2019                      16.8554                  16.0131 0.00% 1.29%
S 7/13/2019                      16.8554                  16.0131 0.00% 1.35%
V 7/12/2019                      16.8554                  16.0131 -0.02% 1.40%
J 7/11/2019                      16.8592                  16.0167 -0.03% 1.49%
M 7/10/2019                      16.8635                  16.0208 -0.06% 1.61%
M 7/9/2019                      16.8738                  16.0306 0.03% 1.68%
L 7/8/2019                      16.8692                  16.0262 0.01% 1.65%
D 7/7/2019                      16.8678                  16.0249 0.00% 1.70%
S 7/6/2019                      16.8678                  16.0249 0.00% 1.80%
V 7/5/2019                      16.8678                  16.0249 0.07% 1.88%
J 7/4/2019                      16.8553                  16.0130 0.14% 1.88%
M 7/3/2019                      16.8315                  15.9904 0.06% 1.74%
M 7/2/2019                      16.8214                  15.9808 0.08% 1.68%
L 7/1/2019                      16.8084                  15.9685 0.04% 1.60%
D 6/30/2019                      16.8025                  15.9629 0.00% 1.60%
S 6/29/2019                      16.8025                  15.9629 0.00% 1.66%
V 6/28/2019                      16.8025                  15.9629 -0.02% 1.72%
J 6/27/2019                      16.8052                  15.9654 0.02% 1.77%
M 6/26/2019                      16.8025                  15.9629 0.02% 1.79%
M 6/25/2019                      16.7990                  15.9595 0.05% 1.77%
L 6/24/2019                      16.7901                  15.9511 0.03% 1.71%
D 6/23/2019                      16.7859                  15.9471 0.00% 1.67%
S 6/22/2019                      16.7859                  15.9471 0.00% 1.69%
V 6/21/2019                      16.7859                  15.9471 0.26% 1.72%
J 6/20/2019                      16.7432                  15.9065 0.16% 1.50%
M 6/19/2019                      16.7166                  15.8812 0.25% 1.37%
M 6/18/2019                      16.6750                  15.8417 0.09% 1.12%
L 6/17/2019                      16.6598                  15.8273 0.00% 1.03%
D 6/16/2019                      16.6598                  15.8273 0.00% 1.07%
S 6/15/2019                      16.6598                  15.8273 0.00% 1.18%
V 6/14/2019                      16.6598                  15.8273 0.11% 1.21%
J 6/13/2019                      16.6410                  15.8094 0.06% 1.11%
M 6/12/2019                      16.6315                  15.8004 0.05% 1.06%
M 6/11/2019                      16.6224                  15.7918 0.06% 1.01%
L 6/10/2019                      16.6118                  15.7817 0.10% 0.94%
D 6/9/2019                      16.5956                  15.7663 0.00% 0.83%
S 6/8/2019                      16.5956                  15.7663 0.00% 0.81%
V 6/7/2019                      16.5956                  15.7663 0.05% 0.82%
J 6/6/2019                      16.5867                  15.7578 0.11% 0.80%
M 6/5/2019                      16.5691                  15.7411 0.08% 0.70%
M 6/4/2019                      16.5561                  15.7288 0.07% 0.62%
L 6/3/2019                      16.5445                  15.7177 0.01% 0.55%
D 6/2/2019                      16.5432                  15.7165 0.00% 0.61%
S 6/1/2019                      16.5432                  15.7165 0.00% 0.72%
V 5/31/2019                      16.5432                  15.7165 0.03% 0.72%
J 5/30/2019                      16.5387                  15.7122 0.06% 0.70%
M 5/29/2019                      16.5283                  15.7024 0.06% 0.63%
M 5/28/2019                      16.5190                  15.6935 0.03% 0.58%
L 5/27/2019                      16.5133                  15.6881 0.03% 0.54%
D 5/26/2019                      16.5076                  15.6827 0.00% 0.51%
S 5/25/2019                      16.5076                  15.6827 0.00% 0.58%
V 5/24/2019                      16.5076                  15.6827 -0.01% 0.60%
J 5/23/2019                      16.5098                  15.6848 0.02% 0.67%
M 5/22/2019                      16.5062                  15.6814 0.03% 0.66%
M 5/21/2019                      16.5013                  15.6767 0.04% 0.63%
L 5/20/2019                      16.4953                  15.6710 0.03% 0.60%
D 5/19/2019                      16.4905                  15.6664 0.00% 0.60%
S 5/18/2019                      16.4905                  15.6664 0.00% 0.63%
V 5/17/2019                      16.4905                  15.6664 0.05% 0.66%
J 5/16/2019                      16.4830                  15.6593 0.11% 0.66%
M 5/15/2019                      16.4653                  15.6425 0.03% 0.56%
M 5/14/2019                      16.4599                  15.6374 0.01% 0.53%
L 5/13/2019                      16.4577                  15.6353 0.01% 0.51%
D 5/12/2019                      16.4565                  15.6341 0.00% 0.54%
S 5/11/2019                      16.4565                  15.6341 0.00% 0.58%
V 5/10/2019                      16.4565                  15.6341 -0.01% 0.61%
J 5/9/2019                      16.4589                  15.6364 -0.02% 0.68%
M 5/8/2019                      16.4616                  15.6390 0.01% 0.71%
M 5/7/2019                      16.4601                  15.6376 0.03% 0.70%
L 5/6/2019                      16.4558                  15.6335 0.01% 0.67%
D 5/5/2019                      16.4547                  15.6324 0.00% 0.67%
S 5/4/2019                      16.4547                  15.6324 0.00% 0.69%
V 5/3/2019                      16.4547                  15.6324 0.07% 0.69%
J 5/2/2019                      16.4430                  15.6213 0.11% 0.66%
M 5/1/2019                      16.4247                  15.6039 0.00% 0.58%
M 4/30/2019                      16.4247                  15.6039 0.00% 0.58%
L 4/29/2019                      16.4241                  15.6034 0.00% 0.58%
D 4/28/2019                      16.4241                  15.6034 0.00% 0.62%
S 4/27/2019                      16.4241                  15.6034 0.00% 0.64%
V 4/26/2019                      16.4241                  15.6034 0.00% 0.66%
J 4/25/2019                      16.4241                  15.6034 0.07% 0.71%
M 4/24/2019                      16.4129                  15.5927 0.02% 0.66%
M 4/23/2019                      16.4095                  15.5895 0.05% 0.64%
L 4/22/2019                      16.4007                  15.5811 0.02% 0.58%
D 4/21/2019                      16.3974                  15.5780 0.00% 0.60%
S 4/20/2019                      16.3974                  15.5780 0.00% 0.62%
V 4/19/2019                      16.3974                  15.5780 0.04% 0.62%
J 4/18/2019                      16.3913                  15.5722 0.03% 0.65%
M 4/17/2019                      16.3866                  15.5677 0.02% 0.63%
M 4/16/2019                      16.3827                  15.5640 0.05% 0.61%
L 4/15/2019                      16.3750                  15.5567 0.01% 0.56%
D 4/14/2019                      16.3739                  15.5557 0.00% 0.54%
S 4/13/2019                      16.3739                  15.5557 0.00% 0.54%
V 4/12/2019                      16.3739                  15.5557 0.03% 0.57%
J 4/11/2019                      16.3687                  15.5507 0.04% 0.60%
M 4/10/2019                      16.3617                  15.5441 0.03% 0.58%
M 4/9/2019                      16.3571                  15.5397 0.05% 0.55%
L 4/8/2019                      16.3484                  15.5314 0.01% 0.49%
D 4/7/2019                      16.3459                  15.5291 0.00% 0.53%
S 4/6/2019                      16.3459                  15.5291 0.00% 0.57%
V 4/5/2019                      16.3459                  15.5291 0.00% 0.61%
J 4/4/2019                      16.3457                  15.5289 0.02% 0.65%
M 4/3/2019                      16.3426                  15.5259 0.00% 0.64%
M 4/2/2019                      16.3426                  15.5259 0.05% 0.64%
L 4/1/2019                      16.3352                  15.5189 0.03% 0.59%
D 3/31/2019                      16.3296                  15.5136 0.00% 0.59%
S 3/30/2019                      16.3296                  15.5136 0.00% 0.64%
V 3/29/2019                      16.3296                  15.5136 0.04% 0.66%
J 3/28/2019                      16.3226                  15.5069 0.02% 0.66%
M 3/27/2019                      16.3200                  15.5045 0.03% 0.67%
M 3/26/2019                      16.3159                  15.5006 0.05% 0.65%
L 3/25/2019                      16.3079                  15.4930 0.01% 0.60%
D 3/24/2019                      16.3057                  15.4909 0.00% 0.60%
S 3/23/2019                      16.3057                  15.4909 0.00% 0.63%
V 3/22/2019                      16.3057                  15.4909 0.04% 0.64%
J 3/21/2019                      16.2990                  15.4845 0.02% 0.64%
M 3/20/2019                      16.2964                  15.4820 0.00% 0.64%
M 3/19/2019                      16.2956                  15.4813 0.06% 0.63%
L 3/18/2019                      16.2857                  15.4719 0.01% 0.57%
D 3/17/2019                      16.2837                  15.4700 0.00% 0.57%
S 3/16/2019                      16.2837                  15.4700 0.00% 0.57%
V 3/15/2019                      16.2837                  15.4700 -0.01% 0.60%
J 3/14/2019                      16.2854                  15.4716 0.00% 0.64%
M 3/13/2019                      16.2859                  15.4721 0.03% 0.66%
M 3/12/2019                      16.2813                  15.4677 0.06% 0.63%
L 3/11/2019                      16.2717                  15.4586 0.02% 0.57%
D 3/10/2019                      16.2679                  15.4550 0.00% 0.55%
S 3/9/2019                      16.2679                  15.4550 0.00% 0.63%
V 3/8/2019                      16.2679                  15.4550 0.05% 0.66%
J 3/7/2019                      16.2592                  15.4467 0.03% 0.64%
M 3/6/2019                      16.2536                  15.4414 0.04% 0.64%
M 3/5/2019                      16.2472                  15.4353 0.04% 0.60%
L 3/4/2019                      16.2401                  15.4286 0.01% 0.55%
D 3/3/2019                      16.2390                  15.4275 0.00% 0.58%
S 3/2/2019                      16.2390                  15.4275 0.00% 0.61%
V 3/1/2019                      16.2390                  15.4275 0.03% 0.65%
J 2/28/2019                      16.2340                  15.4228 0.05% 0.65%
M 2/27/2019                      16.2254                  15.4146 0.02% 0.64%
M 2/26/2019                      16.2218                  15.4112 0.04% 0.61%
L 2/25/2019                      16.2149                  15.4046 0.02% 0.57%
D 2/24/2019                      16.2112                  15.4011 0.00% 0.56%
S 2/23/2019                      16.2112                  15.4011 0.00% 0.56%
V 2/22/2019                      16.2112                  15.4011 0.02% 0.57%
J 2/21/2019                      16.2079                  15.3980 0.03% 0.57%
M 2/20/2019                      16.2037                  15.3940 0.01% 0.55%
M 2/19/2019                      16.2024                  15.3927 0.05% 0.54%
L 2/18/2019                      16.1948                  15.3855 0.01% 0.50%
D 2/17/2019                      16.1930                  15.3838 0.00% 0.49%
S 2/16/2019                      16.1930                  15.3838 0.00% 0.54%
V 2/15/2019                      16.1930                  15.3838 0.01% 0.58%
J 2/14/2019                      16.1916                  15.3825 0.00% 0.60%
M 2/13/2019                      16.1914                  15.3823 0.03% 0.64%
M 2/12/2019                      16.1870                  15.3781 0.04% 0.61%
L 2/11/2019                      16.1813                  15.3727 0.01% 0.58%
D 2/10/2019                      16.1790                  15.3705 0.00% 0.59%
S 2/9/2019                      16.1790                  15.3705 0.00% 0.62%
V 2/8/2019                      16.1790                  15.3705 0.01% 0.63%
J 2/7/2019                      16.1781                  15.3697 0.08% 0.65%
M 2/6/2019                      16.1658                  15.3580 0.03% 0.57%
M 2/5/2019                      16.1607                  15.3531 0.03% 0.54%
L 2/4/2019                      16.1557                  15.3484 0.03% 0.51%
D 2/3/2019                      16.1507                  15.3436 0.00% 0.53%
S 2/2/2019                      16.1507                  15.3436 0.00% 0.53%
V 2/1/2019                      16.1507                  15.3436 0.03% 0.53%
J 1/31/2019                      16.1451                  15.3383 0.03% 0.50%
M 1/30/2019                      16.1403                  15.3337 0.04% 0.49%
M 1/29/2019                      16.1344                  15.3281 0.03% 0.45%
L 1/28/2019                      16.1295                  15.3235 0.04% 0.42%
D 1/27/2019                      16.1230                  15.3173 0.00% 0.41%
S 1/26/2019                      16.1230                  15.3173 0.00% 0.45%
V 1/25/2019                      16.1230                  15.3173 0.01% 0.45%
J 1/24/2019                      16.1210                  15.3154 0.00% 0.44%
M 1/23/2019                      16.1210                  15.3154 0.02% 0.43%
M 1/22/2019                      16.1186                  15.3131 0.02% 0.42%
L 1/21/2019                      16.1160                  15.3107 0.01% 0.40%
D 1/20/2019                      16.1146                  15.3093 0.00% 0.39%
S 1/19/2019                      16.1146                  15.3093 0.00% 0.38%
V 1/18/2019                      16.1146                  15.3093 0.00% 0.39%
J 1/17/2019                      16.1143                  15.3090 0.05% 0.39%
M 1/16/2019                      16.1056                  15.3008 0.04% 0.34%
M 1/15/2019                      16.0989                  15.2944 0.03% 0.29%
L 1/14/2019                      16.0946                  15.2903 0.04% 0.27%
D 1/13/2019                      16.0886                  15.2846 0.00% 0.30%
S 1/12/2019                      16.0886                  15.2846 0.00% 0.31%
V 1/11/2019                      16.0886                  15.2846 0.03% 0.31%
J 1/10/2019                      16.0845                  15.2807 0.03% 0.31%
M 1/9/2019                      16.0792                  15.2757 0.01% 0.31%
M 1/8/2019                      16.0784                  15.2749 0.03% 0.31%
L 1/7/2019                      16.0736                  15.2704 0.00% 0.28%
D 1/6/2019                      16.0734                  15.2702 0.00% 0.25%
S 1/5/2019                      16.0734                  15.2702 0.00% 0.24%
V 1/4/2019                      16.0734                  15.2702 0.05% 0.24%
J 1/3/2019                      16.0654                  15.2626 0.00% 0.20%
M 1/2/2019                      16.0654                  15.2626 0.00% 0.26%
M 1/1/2019                      16.0654                  15.2626 0.00% 0.26%
L 12/31/2018                      16.0654                  15.2626 0.03% 0.26%
D 12/30/2018                      16.0613                  15.2587 0.00% 0.24%
S 12/29/2018                      16.0613                  15.2587 0.00% 0.05%
V 12/28/2018                      16.0613                  15.2587 0.02% 0.05%
J 12/27/2018                      16.0576                  15.2552 0.04% 0.07%
M 12/26/2018                      16.0507                  15.2486 0.00% 0.03%
M 12/25/2018                      16.0507                  15.2486 0.00% 0.03%
L 12/24/2018                      16.0507                  15.2486 0.00% 0.03%
D 12/23/2018                      16.0513                  15.2492 0.00% 0.05%
S 12/22/2018                      16.0513                  15.2492 0.00% 0.07%
V 12/21/2018                      16.0513                  15.2492 0.00% 0.05%
J 12/20/2018                      16.0520                  15.2499 -0.01% 0.05%
M 12/19/2018                      16.0529 15.2507 0.01% 0.06%
M 12/18/2018                      16.0518                  15.2497 0.00% 0.05%
L 12/17/2018                      16.0518                  15.2497 0.00% 0.04%
D 12/16/2018                      16.0518                  15.2497 0.00% 0.03%
S 12/15/2018                      16.0518                  15.2497 0.00% 0.03%
V 12/14/2018                      16.0518                  15.2497 0.07% 0.02%
J 12/13/2018                      16.0410                  15.2394 0.01% -0.02%
M 12/12/2018                      16.0389                  15.2374 0.00% -0.02%
M 12/11/2018                      16.0395                  15.2380 0.03% -0.02%
L 12/10/2018                      16.0354                  15.2341 0.04% -0.04%
D 12/9/2018                      16.0290                  15.2280 0.00% -0.07%
S 12/8/2018                      16.0290                  15.2280 0.00% -0.04%
V 12/7/2018                      16.0290                  15.2280 -0.03% -0.02%
J 12/6/2018                      16.0336                  15.2324 -0.01% 0.05%
M 12/5/2018                      16.0352                  15.2339 0.00% 0.07%
M 12/4/2018                      16.0345                  15.2332 0.01% 0.07%
L 12/3/2018                      16.0331                  15.2319 0.06% 0.06%
D 12/2/2018                      16.0235                  15.2228 0.00% 0.02%
S 12/1/2018                      16.0235                  15.2228 0.00% 0.04%
V 11/30/2018                      16.0235                  15.2228 0.00% 0.05%
J 11/29/2018                      16.0235                  15.2228 -0.18% 0.09%
M 11/28/2018                      16.0526                  15.2504 0.00% 0.27%
M 11/27/2018                      16.0528                  15.2506 0.04% 0.27%
L 11/26/2018                      16.0470                  15.2451 0.01% 0.23%
D 11/25/2018                      16.0459                  15.2441 0.00% 0.22%
S 11/24/2018                      16.0459                  15.2441 0.00% 0.20%
V 11/23/2018                      16.0459                  15.2441 0.02% 0.20%
J 11/22/2018                      16.0429                  15.2412 0.01% 0.22%
M 11/21/2018                      16.0406                  15.2390 -0.01% 0.20%
M 11/20/2018                      16.0427                  15.2410 0.00% 0.21%
L 11/19/2018                      16.0433                  15.2416 0.00% 0.22%
D 11/18/2018                      16.0433                  15.2416 0.00% 0.25%
S 11/17/2018                      16.0433                  15.2416 -0.02% 0.30%
V 11/16/2018                      16.0458                  15.2440 -0.01% 0.34%
J 11/15/2018                      16.0468                  15.2449 -0.01% 0.35%
M 11/14/2018                      16.0477                  15.2458 -0.01% 0.37%
M 11/13/2018                      16.0486                  15.2466 0.02% 0.38%
L 11/12/2018                      16.0446                  15.2428 0.01% 0.35%
D 11/11/2018                      16.0424                  15.2407 0.00% 0.34%
S 11/10/2018                      16.0424                  15.2407 0.00% 0.34%
V 11/9/2018                      16.0424                  15.2407 0.02% 0.35%
J 11/8/2018                      16.0395                  15.2380 0.03% 0.36%
M 11/7/2018                      16.0351                  15.2338 0.01% 0.33%
M 11/6/2018                      16.0329                  15.2317 0.04% 0.32%
L 11/5/2018                      16.0257                  15.2249 0.02% 0.28%
D 11/4/2018                      16.0233                  15.2226 0.00% 0.26%
S 11/3/2018                      16.0233                  15.2226 0.00% 0.27%
V 11/2/2018                      16.0233                  15.2226 0.01% 0.28%
J 11/1/2018                      16.0210                  15.2204 0.02% 0.30%
M 10/31/2018                      16.0178                  15.2174 0.01% 0.29%
M 10/30/2018                      16.0158                  15.2155 0.04% 0.28%
L 10/29/2018                      16.0090                  15.2090 0.00% 0.24%
D 10/28/2018                      16.0096                  15.2096 0.00% 0.25%
S 10/27/2018                      16.0096                  15.2096 0.00% 0.26%
V 10/26/2018                      16.0096                  15.2096 -0.01% 0.26%
J 10/25/2018                      16.0112                  15.2111 -0.01% 0.30%
M 10/24/2018                      16.0132                  15.2130 -0.01% 0.32%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 11/11/2019                    186.2096                176.9044 -0.02% 14.27%
D 11/10/2019                    186.2536                176.9462 0.00% 14.30%
S 11/9/2019                    186.2536                176.9462 0.00% 14.30%
V 11/8/2019                    186.2536                176.9462 0.11% 14.30%
J 11/7/2019                    186.0536                176.7562 0.08% 14.17%
M 11/6/2019                    185.9131                176.6227 0.33% 14.09%
M 11/5/2019                    185.3091                176.0489 0.43% 13.72%
L 11/4/2019                    184.5157                175.2952 0.42% 13.23%
D 11/3/2019                    183.7383                174.5566 0.00% 12.75%
S 11/2/2019                    183.7383                174.5566 0.00% 12.75%
V 11/1/2019                    183.7383                174.5566 -0.77% 12.75%
J 10/31/2019                    185.1728                175.9194 -0.17% 13.63%
M 10/30/2019                    185.4895                176.2203 0.21% 13.83%
M 10/29/2019                    185.0971                175.8475 -0.06% 13.59%
L 10/28/2019                    185.2138                175.9584 0.09% 13.66%
D 10/27/2019                    185.0563                175.8088 0.00% 13.56%
S 10/26/2019                    185.0563                175.8088 0.00% 13.56%
V 10/25/2019                    185.0563                175.8088 0.18% 13.56%
J 10/24/2019                    184.7218                175.4910 0.11% 13.36%
M 10/23/2019                    184.5213                175.3005 0.51% 13.23%
M 10/22/2019                    183.5869                174.4128 0.48% 12.66%
L 10/21/2019                    182.7176                173.5869 0.09% 12.13%
D 10/20/2019                    182.5463                173.4242 0.00% 12.02%
S 10/19/2019                    182.5463                173.4242 0.00% 12.02%
V 10/18/2019                    182.5463                173.4242 0.54% 12.02%
J 10/17/2019                    181.5697                172.4964 0.05% 11.42%
M 10/16/2019                    181.4871                172.4179 -0.02% 11.37%
M 10/15/2019                    181.5296                172.4583 0.15% 11.40%
L 10/14/2019                    181.2572                172.1995 0.63% 11.23%
D 10/13/2019                    180.1178                171.1170 0.00% 10.53%
S 10/12/2019                    180.1178                171.1170 0.00% 10.53%
V 10/11/2019                    180.1178                171.1170 -0.17% 10.53%
J 10/10/2019                    180.4328                171.4163 0.13% 10.73%
M 10/9/2019                    180.1906                171.1862 -0.23% 10.58%
M 10/8/2019                    180.6001                171.5752 0.40% 10.83%
L 10/7/2019                    179.8792                170.8904 0.48% 10.39%
D 10/6/2019                    179.0163                170.0706 0.00% 9.86%
S 10/5/2019                    179.0163                170.0706 0.00% 9.86%
V 10/4/2019                    179.0163                170.0706 0.16% 9.86%
J 10/3/2019                    178.7296                169.7982 -1.54% 9.68%
M 10/2/2019                    181.5231                172.4521 -0.40% 11.39%
M 10/1/2019                    182.2431                173.1361 -0.18% 11.84%
L 9/30/2019                    182.5744                173.4509 0.47% 12.04%
D 9/29/2019                    181.7164                172.6358 0.00% 11.51%
S 9/28/2019                    181.7164                172.6358 0.00% 11.51%
V 9/27/2019                    181.7164                172.6358 0.32% 11.51%
J 9/26/2019                    181.1327                172.0812 -0.28% 11.15%
M 9/25/2019                    181.6459                172.5688 0.11% 11.47%
M 9/24/2019                    181.4460                172.3789 -0.37% 11.35%
L 9/23/2019                    182.1251                173.0240 0.39% 11.76%
D 9/22/2019                    181.4126                172.3471 0.00% 11.33%
S 9/21/2019                    181.4126                172.3471 0.00% 11.33%
V 9/20/2019                    181.4126                172.3471 0.27% 11.33%
J 9/19/2019                    180.9270                171.8858 0.49% 11.03%
M 9/18/2019                    180.0441                171.0470 -0.27% 10.49%
M 9/17/2019                    180.5378                171.5161 0.53% 10.79%
L 9/16/2019                    179.5870                170.6128 0.09% 10.21%
D 9/15/2019                    179.4303                170.4639 0.00% 10.11%
S 9/14/2019                    179.4303                170.4639 0.00% 10.11%
V 9/13/2019                    179.4303                170.4639 -0.03% 10.11%
J 9/12/2019                    179.4879                170.5186 0.05% 10.15%
M 9/11/2019                    179.4064                170.4412 0.19% 10.10%
M 9/10/2019                    179.0705                170.1221 0.28% 9.89%
L 9/9/2019                    178.5777                169.6539 0.06% 9.59%
D 9/8/2019                    178.4768                169.5580 0.00% 9.52%
S 9/7/2019                    178.4768                169.5580 0.00% 9.52%
V 9/6/2019                    178.4768                169.5580 0.13% 9.52%
J 9/5/2019                    178.2453                169.3381 0.29% 9.38%
M 9/4/2019                    177.7288                168.8474 -0.44% 9.07%
M 9/3/2019                    178.5053                169.5851 0.14% 9.54%
L 9/2/2019                    178.2581                169.3503 0.73% 9.39%
D 9/1/2019                    176.9607                168.1177 0.00% 8.59%
S 8/31/2019                    176.9607                168.1177 0.00% 8.59%
V 8/30/2019                    176.9607                168.1177 0.39% 8.59%
J 8/29/2019                    176.2818                167.4727 -0.71% 8.18%
M 8/28/2019                    177.5409                168.6689 0.77% 8.95%
M 8/27/2019                    176.1810                167.3770 -0.35% 8.12%
L 8/26/2019                    176.7968                167.9620 -0.05% 8.49%
D 8/25/2019                    176.8791                168.0402 0.00% 8.54%
S 8/24/2019                    176.8791                168.0402 0.00% 8.54%
V 8/23/2019                    176.8791                168.0402 -0.34% 8.54%
J 8/22/2019                    177.4840                168.6149 0.37% 8.92%
M 8/21/2019                    176.8250                167.9888 0.00% 8.51%
M 8/20/2019                    176.8226                167.9865 0.54% 8.51%
L 8/19/2019                    175.8806                167.0916 -0.45% 7.93%
D 8/18/2019                    176.6679                167.8395 0.00% 8.41%
S 8/17/2019                    176.6679                167.8395 0.00% 8.41%
V 8/16/2019                    176.6679                167.8395 -0.99% 8.41%
J 8/15/2019                    178.4374                169.5206 0.00% 9.50%
M 8/14/2019                    178.4374                169.5206 0.36% 9.50%
M 8/13/2019                    177.7925                168.9079 -0.20% 9.11%
L 8/12/2019                    178.1564                169.2537 0.01% 9.33%
D 8/11/2019                    178.1411                169.2391 0.00% 9.32%
S 8/10/2019                    178.1411                169.2391 0.00% 9.32%
V 8/9/2019                    178.1411                169.2391 0.36% 9.32%
J 8/8/2019                    177.5065                168.6362 -0.08% 8.93%
M 8/7/2019                    177.6457                168.7685 0.06% 9.01%
M 8/6/2019                    177.5471                168.6748 -0.97% 8.95%
L 8/5/2019                    179.2828                170.3238 -0.61% 10.02%
D 8/4/2019                    180.3832                171.3692 0.00% 10.69%
S 8/3/2019                    180.3832                171.3692 0.00% 10.69%
V 8/2/2019                    180.3832                171.3692 -0.82% 10.69%
J 8/1/2019                    181.8709                172.7825 0.84% 11.61%
M 7/31/2019                    180.3527                171.3402 -0.26% 10.68%
M 7/30/2019                    180.8167                171.7810 0.09% 10.96%
L 7/29/2019                    180.6596                171.6318 -0.35% 10.86%
D 7/28/2019                    181.3027                172.2427 0.00% 11.26%
S 7/27/2019                    181.3027                172.2427 0.00% 11.26%
V 7/26/2019                    181.3027                172.2427 0.15% 11.26%
J 7/25/2019                    181.0347                171.9881 -0.61% 11.09%
M 7/24/2019                    182.1370                173.0353 0.03% 11.77%
M 7/23/2019                    182.0861                172.9870 -0.36% 11.74%
L 7/22/2019                    182.7424                173.6105 0.74% 12.14%
D 7/21/2019                    181.4050                172.3399 0.00% 11.32%
S 7/20/2019                    181.4050                172.3399 0.00% 11.32%
V 7/19/2019                    181.4050                172.3399 -0.09% 11.32%
J 7/18/2019                    181.5768                172.5031 -0.36% 11.43%
M 7/17/2019                    182.2334                173.1269 0.03% 11.83%
M 7/16/2019                    182.1870                173.0828 0.29% 11.80%
L 7/15/2019                    181.6520                172.5746 0.39% 11.47%
D 7/14/2019                    180.9447                171.9026 0.00% 11.04%
S 7/13/2019                    180.9447                171.9026 0.00% 11.04%
V 7/12/2019                    180.9447                171.9026 0.60% 11.04%
J 7/11/2019                    179.8702                170.8818 0.11% 10.38%
M 7/10/2019                    179.6803                170.7014 -0.28% 10.26%
M 7/9/2019                    180.1898                171.1854 -0.51% 10.58%
L 7/8/2019                    181.1165                172.0658 -0.08% 11.14%
D 7/7/2019                    181.2586                172.2008 0.00% 11.23%
S 7/6/2019                    181.2586                172.2008 0.00% 11.23%
V 7/5/2019                    181.2586                172.2008 0.53% 11.23%
J 7/4/2019                    180.3087                171.2984 0.33% 10.65%
M 7/3/2019                    179.7204                170.7395 0.02% 10.29%
M 7/2/2019                    179.6811                170.7022 0.31% 10.26%
L 7/1/2019                    179.1170                170.1663 0.12% 9.92%
D 6/30/2019                    178.9060                169.9658 0.00% 9.79%
S 6/29/2019                    178.9060                169.9658 0.00% 9.79%
V 6/28/2019                    178.9060                169.9658 0.83% 9.79%
J 6/27/2019                    177.4269                168.5606 0.24% 8.88%
M 6/26/2019                    177.0062                168.1609 -0.69% 8.62%
M 6/25/2019                    178.2311                169.3246 0.04% 9.37%
L 6/24/2019                    178.1572                169.2544 0.17% 9.33%
D 6/23/2019                    177.8503                168.9629 0.00% 9.14%
S 6/22/2019                    177.8503                168.9629 0.00% 9.14%
V 6/21/2019                    177.8503                168.9629 0.31% 9.14%
J 6/20/2019                    177.3095                168.4491 0.14% 8.81%
M 6/19/2019                    177.0543                168.2066 0.71% 8.65%
M 6/18/2019                    175.8120                167.0264 0.10% 7.89%
L 6/17/2019                    175.6421                166.8650 0.00% 7.79%
D 6/16/2019                    175.6421                166.8650 0.00% 7.79%
S 6/15/2019                    175.6421                166.8650 0.00% 7.79%
V 6/14/2019                    175.6421                166.8650 -0.26% 7.79%
J 6/13/2019                    176.1016                167.3015 -0.57% 8.07%
M 6/12/2019                    177.1198                168.2689 0.62% 8.69%
M 6/11/2019                    176.0255                167.2292 0.40% 8.02%
L 6/10/2019                    175.3157                166.5549 0.67% 7.59%
D 6/9/2019                    174.1539                165.4512 0.00% 6.87%
S 6/8/2019                    174.1539                165.4512 0.00% 6.87%
V 6/7/2019                    174.1539                165.4512 0.31% 6.87%
J 6/6/2019                    173.6243                164.9480 0.52% 6.55%
M 6/5/2019                    172.7239                164.0926 0.17% 5.99%
M 6/4/2019                    172.4382                163.8212 0.35% 5.82%
L 6/3/2019                    171.8341                163.2473 0.50% 5.45%
D 6/2/2019                    170.9774                162.4334 0.00% 4.92%
S 6/1/2019                    170.9774                162.4334 0.00% 4.92%
V 5/31/2019                    170.9774                162.4334 1.09% 4.92%
J 5/30/2019                    169.1307                160.6790 -0.09% 3.79%
M 5/29/2019                    169.2892                160.8296 1.18% 3.89%
M 5/28/2019                    167.3105                158.9497 0.28% 2.67%
L 5/27/2019                    166.8469                158.5093 0.46% 2.39%
D 5/26/2019                    166.0827                157.7833 0.00% 1.92%
S 5/25/2019                    166.0827                157.7833 0.00% 1.92%
V 5/24/2019                    166.0827                157.7833 -0.57% 1.92%
J 5/23/2019                    167.0365                158.6894 0.71% 2.50%
M 5/22/2019                    165.8576                157.5694 0.06% 1.78%
M 5/21/2019                    165.7499                157.4671 -0.28% 1.71%
L 5/20/2019                    166.2224                157.9160 -0.17% 2.00%
D 5/19/2019                    166.5046                158.1841 0.00% 2.18%
S 5/18/2019                    166.5046                158.1841 0.00% 2.18%
V 5/17/2019                    166.5046                158.1841 0.19% 2.18%
J 5/16/2019                    166.1934                157.8885 0.34% 1.99%
M 5/15/2019                    165.6232                157.3468 -0.31% 1.64%
M 5/14/2019                    166.1356                157.8336 -1.03% 1.95%
L 5/13/2019                    167.8628                159.4744 0.08% 3.01%
D 5/12/2019                    167.7324                159.3506 0.00% 2.93%
S 5/11/2019                    167.7324                159.3506 0.00% 2.93%
V 5/10/2019                    167.7324                159.3506 -0.50% 2.93%
J 5/9/2019                    168.5759                160.1519 -0.24% 3.45%
M 5/8/2019                    168.9894                160.5447 -0.44% 3.70%
M 5/7/2019                    169.7425                161.2602 -0.78% 4.17%
L 5/6/2019                    171.0786                162.5295 0.00% 4.98%
D 5/5/2019                    171.0786                162.5295 0.00% 4.98%
S 5/4/2019                    171.0786                162.5295 -0.12% 4.98%
V 5/3/2019                    171.2833                162.7240 0.19% 5.11%
J 5/2/2019                    170.9559                162.4130 -0.65% 4.91%
M 5/1/2019                    172.0755                163.4766 0.00% 5.60%
M 4/30/2019                    172.0755                163.4766 0.05% 5.60%
L 4/29/2019                    171.9940                163.3992 0.00% 5.55%
D 4/28/2019                    171.9940                163.3992 0.00% 5.55%
S 4/27/2019                    171.9940                163.3992 0.00% 5.55%
V 4/26/2019                    171.9940                163.3992 0.00% 5.55%
J 4/25/2019                    171.9940                163.3992 -0.02% 5.55%
M 4/24/2019                    172.0225                163.4263 -0.28% 5.56%
M 4/23/2019                    172.5112                163.8906 0.04% 5.86%
L 4/22/2019                    172.4371                163.8202 0.36% 5.82%
D 4/21/2019                    171.8257                163.2393 0.00% 5.44%
S 4/20/2019                    171.8257                163.2393 0.00% 5.44%
V 4/19/2019                    171.8257                163.2393 -0.12% 5.44%
J 4/18/2019                    172.0362                163.4393 0.16% 5.57%
M 4/17/2019                    171.7575                163.1745 0.13% 5.40%
M 4/16/2019                    171.5322                162.9605 -0.02% 5.26%
L 4/15/2019                    171.5636                162.9903 -0.12% 5.28%
D 4/14/2019                    171.7722                163.1885 0.00% 5.41%
S 4/13/2019                    171.7722                163.1885 0.00% 5.41%
V 4/12/2019                    171.7722                163.1885 0.19% 5.41%
J 4/11/2019                    171.4448                162.8774 0.25% 5.21%
M 4/10/2019                    171.0229                162.4766 0.41% 4.95%
M 4/9/2019                    170.3244                161.8130 0.44% 4.52%
L 4/8/2019                    169.5707                161.0970 -0.21% 4.06%
D 4/7/2019                    169.9247                161.4333 0.00% 4.28%
S 4/6/2019                    169.9247                161.4333 0.00% 4.28%
V 4/5/2019                    169.9247                161.4333 -0.21% 4.28%
J 4/4/2019                    170.2886                161.7790 0.47% 4.50%
M 4/3/2019                    169.4958                161.0258 0.30% 4.01%
M 4/2/2019                    168.9887                160.5441 0.69% 3.70%
L 4/1/2019                    167.8255                159.4390 -0.07% 2.99%
D 3/31/2019                    167.9432                159.5508 0.00% 3.06%
S 3/30/2019                    167.9432                159.5508 0.00% 3.06%
V 3/29/2019                    167.9432                159.5508 -0.28% 3.06%
J 3/28/2019                    168.4204                160.0042 0.00% 3.35%
M 3/27/2019                    168.4169                160.0009 0.07% 3.35%
M 3/26/2019                    168.3038                159.8934 0.00% 3.28%
L 3/25/2019                    168.3038                159.8934 -0.56% 3.28%
D 3/24/2019                    169.2431                160.7858 0.00% 3.86%
S 3/23/2019                    169.2431                160.7858 0.00% 3.86%
V 3/22/2019                    169.2431                160.7858 0.18% 3.86%
J 3/21/2019                    168.9420                160.4997 0.25% 3.67%
M 3/20/2019                    168.5257                160.1042 0.27% 3.42%
M 3/19/2019                    168.0749                159.6759 0.44% 3.14%
L 3/18/2019                    167.3351                158.9731 0.25% 2.69%
D 3/17/2019                    166.9111                158.5703 0.00% 2.43%
S 3/16/2019                    166.9111                158.5703 0.00% 2.43%
V 3/15/2019                    166.9111                158.5703 0.17% 2.43%
J 3/14/2019                    166.6347                158.3077 0.05% 2.26%
M 3/13/2019                    166.5441                158.2216 0.45% 2.20%
M 3/12/2019                    165.8010                157.5157 -0.09% 1.75%
L 3/11/2019                    165.9446                157.6521 -0.26% 1.83%
D 3/10/2019                    166.3802                158.0659 0.00% 2.10%
S 3/9/2019                    166.3802                158.0659 0.00% 2.10%
V 3/8/2019                    166.3802                158.0659 -0.70% 2.10%
J 3/7/2019                    167.5549                159.1819 0.19% 2.82%
M 3/6/2019                    167.2451                158.8876 0.44% 2.63%
M 3/5/2019                    166.5072                158.1866 0.64% 2.18%
L 3/4/2019                    165.4447                157.1772 -0.03% 1.53%
D 3/3/2019                    165.4901                157.2203 0.00% 1.56%
S 3/2/2019                    165.4901                157.2203 0.00% 1.56%
V 3/1/2019                    165.4901                157.2203 0.02% 1.56%
J 2/28/2019                    165.4502                157.1824 -0.66% 1.53%
M 2/27/2019                    166.5527                158.2298 -0.27% 2.21%
M 2/26/2019                    167.0006                158.6553 0.26% 2.48%
L 2/25/2019                    166.5662                158.2426 -0.17% 2.22%
D 2/24/2019                    166.8455                158.5080 0.00% 2.39%
S 2/23/2019                    166.8455                158.5080 0.00% 2.39%
V 2/22/2019                    166.8455                158.5080 0.13% 2.39%
J 2/21/2019                    166.6238                158.2974 0.63% 2.25%
M 2/20/2019                    165.5735                157.2995 -0.12% 1.61%
M 2/19/2019                    165.7704                157.4866 0.58% 1.73%
L 2/18/2019                    164.8138                156.5778 0.69% 1.14%
D 2/17/2019                    163.6909                155.5110 0.00% 0.45%
S 2/16/2019                    163.6909                155.5110 0.00% 0.45%
V 2/15/2019                    163.6909                155.5110 -0.87% 0.45%
J 2/14/2019                    165.1207                156.8694 0.48% 1.33%
M 2/13/2019                    164.3380                156.1258 1.30% 0.85%
M 2/12/2019                    162.2309                154.1240 -0.94% -0.44%
L 2/11/2019                    163.7682                155.5845 -0.32% 0.50%
D 2/10/2019                    164.2885                156.0788 0.00% 0.82%
S 2/9/2019                    164.2885                156.0788 0.00% 0.82%
V 2/8/2019                    164.2885                156.0788 -0.24% 0.82%
J 2/7/2019                    164.6902                156.4604 0.13% 1.06%
M 2/6/2019                    164.4749                156.2558 0.60% 0.93%
M 2/5/2019                    163.4959                155.3258 0.85% 0.33%
L 2/4/2019                    162.1235                154.0219 0.59% -0.51%
D 2/3/2019                    161.1647                153.1111 0.00% -1.10%
S 2/2/2019                    161.1647                153.1111 0.00% -1.10%
V 2/1/2019                    161.1647                153.1111 0.10% -1.10%
J 1/31/2019                    160.9992                152.9538 0.30% -1.20%
M 1/30/2019                    160.5183                152.4970 -0.20% -1.50%
M 1/29/2019                    160.8414                152.8039 -0.27% -1.30%
L 1/28/2019                    161.2737                153.2146 -0.04% -1.03%
D 1/27/2019                    161.3449                153.2823 0.00% -0.99%
S 1/26/2019                    161.3449                153.2823 0.00% -0.99%
V 1/25/2019                    161.3449                153.2823 0.37% -0.99%
J 1/24/2019                    160.7443                152.7117 0.00% -1.36%
M 1/23/2019                    160.7443                152.7117 0.24% -1.36%
M 1/22/2019                    160.3574                152.3441 -0.74% -1.59%
L 1/21/2019                    161.5599                153.4865 0.66% -0.86%
D 1/20/2019                    160.4984                152.4781 0.00% -1.51%
S 1/19/2019                    160.4984                152.4781 0.00% -1.51%
V 1/18/2019                    160.4984                152.4781 0.53% -1.51%
J 1/17/2019                    159.6462                151.6684 0.71% -2.03%
M 1/16/2019                    158.5167                150.5954 0.71% -2.72%
M 1/15/2019                    157.3978                149.5324 -1.57% -3.41%
L 1/14/2019                    159.9025                151.9119 -0.41% -1.87%
D 1/13/2019                    160.5584                152.5351 0.00% -1.47%
S 1/12/2019                    160.5584                152.5351 0.00% -1.47%
V 1/11/2019                    160.5584                152.5351 -0.43% -1.47%
J 1/10/2019                    161.2525                153.1945 0.05% -1.04%
M 1/9/2019                    161.1776                153.1233 -0.87% -1.09%
M 1/8/2019                    162.5968                154.4716 0.65% -0.22%
L 1/7/2019                    161.5416                153.4691 1.73% -0.87%
D 1/6/2019                    158.7942                150.8590 0.00% -2.55%
S 1/5/2019                    158.7942                150.8590 0.00% -2.55%
V 1/4/2019                    158.7942                150.8590 0.71% -2.55%
J 1/3/2019                    157.6719                149.7928 0.00% -3.24%
M 1/2/2019                    157.6719                149.7928 0.00% -3.24%
M 1/1/2019                    157.6719                149.7928 0.00% -3.24%
L 12/31/2018                    157.6719                149.7928 0.29% -3.24%
D 12/30/2018                    157.2160                149.3597 0.00% -3.52%
S 12/29/2018                    157.2160                149.3597 0.00% -3.52%
V 12/28/2018                    157.2160                149.3597 -0.35% -3.52%
J 12/27/2018                    157.7634                149.8797 2.13% -3.19%
M 12/26/2018                    154.4717                146.7525 0.00% -5.21%
M 12/25/2018                    154.4717                146.7525 0.00% -5.21%
L 12/24/2018                    154.4717                146.7525 -2.19% -5.21%
D 12/23/2018                    157.9246                150.0329 0.00% -3.09%
S 12/22/2018                    157.9246                150.0329 0.00% -3.09%
V 12/21/2018                    157.9246                150.0329 -0.84% -3.09%
J 12/20/2018                    159.2614                151.3029 -3.75% -2.27%
M 12/19/2018                    165.4687 157.2000 -0.24% 1.54%
M 12/18/2018                    165.8683                157.5796 0.00% 1.79%
L 12/17/2018                    165.8683                157.5796 0.00% 1.79%
D 12/16/2018                    165.8683                157.5796 0.00% 1.79%
S 12/15/2018                    165.8683                157.5796 0.00% 1.79%
V 12/14/2018                    165.8683                157.5796 -0.08% 1.79%
J 12/13/2018                    165.9980                157.7028 0.41% 1.87%
M 12/12/2018                    165.3186                157.0574 0.01% 1.45%
M 12/11/2018                    165.3002                157.0399 -1.15% 1.44%
L 12/10/2018                    167.2171                158.8610 -0.02% 2.62%
D 12/9/2018                    167.2456                158.8881 0.00% 2.63%
S 12/8/2018                    167.2456                158.8881 0.00% 2.63%
V 12/7/2018                    167.2456                158.8881 -1.26% 2.63%
J 12/6/2018                    169.3849                160.9205 -0.38% 3.95%
M 12/5/2018                    170.0310                161.5343 0.07% 4.34%
M 12/4/2018                    169.9150                161.4241 1.06% 4.27%
L 12/3/2018                    168.1266                159.7251 0.83% 3.17%
D 12/2/2018                    166.7472                158.4146 0.00% 2.33%
S 12/1/2018                    166.7472                158.4146 0.00% 2.33%
V 11/30/2018                    166.7472                158.4146 0.00% 2.33%
J 11/29/2018                    166.7472                158.4146 0.41% 2.33%
M 11/28/2018                    166.0710                157.7722 0.30% 1.91%
M 11/27/2018                    165.5720                157.2981 0.20% 1.61%
L 11/26/2018                    165.2394                156.9821 -0.07% 1.40%
D 11/25/2018                    165.3556                157.0925 0.00% 1.47%
S 11/24/2018                    165.3556                157.0925 0.00% 1.47%
V 11/23/2018                    165.3556                157.0925 0.07% 1.47%
J 11/22/2018                    165.2463 156.9887 1.08% 1.41%
M 11/21/2018                    163.4777                155.3085 -0.76% 0.32%
M 11/20/2018                    164.7339                156.5019 -0.12% 1.09%
L 11/19/2018                    164.9384                156.6962 0.00% 1.22%
D 11/18/2018                    164.9384                156.6962 0.00% 1.22%
S 11/17/2018                    164.9384                156.6962 -0.34% 1.22%
V 11/16/2018                    165.4939                157.2239 -0.12% 1.56%
J 11/15/2018                    165.6897                157.4099 0.03% 1.68%
M 11/14/2018                    165.6353                157.3583 -0.12% 1.64%
M 11/13/2018                    165.8387                157.5515 -0.35% 1.77%
L 11/12/2018                    166.4270                158.1104 0.21% 2.13%
D 11/11/2018                    166.0768                157.7777 0.00% 1.92%
S 11/10/2018                    166.0768                157.7777 0.00% 1.92%
V 11/9/2018                    166.0768                157.7777 0.00% 1.92%
J 11/8/2018                    166.0692                157.7705 0.98% 1.91%
M 11/7/2018                    164.4620                156.2436 0.18% 0.92%
M 11/6/2018                    164.1629                155.9594 0.63% 0.74%
L 11/5/2018                    163.1294                154.9776 0.55% 0.11%
D 11/4/2018                    162.2352                154.1281 0.00% -0.44%
S 11/3/2018                    162.2352                154.1281 0.00% -0.44%
V 11/2/2018                    162.2352                154.1281 0.32% -0.44%
J 11/1/2018                    161.7168                153.6356 0.71% -0.76%
M 10/31/2018                    160.5807                152.5562 -0.01% -1.46%
M 10/30/2018                    160.5947                152.5695 0.62% -1.45%
L 10/29/2018                    159.6121                151.6360 -1.34% -2.05%
D 10/28/2018                    161.7838                153.6992 0.00% -0.72%
S 10/27/2018                    161.7838                153.6992 0.00% -0.72%
V 10/26/2018                    161.7838                153.6992 -0.72% -0.72%
J 10/25/2018                    162.9553                154.8122    
M 10/24/2018                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 11/11/2019                    200.9531                190.9112 0.02% 8.80%
D 11/10/2019                    200.9188                190.8786 0.00% 8.78%
S 11/9/2019                    200.9188                190.8786 0.00% 8.78%
V 11/8/2019                    200.9188                190.8786 -0.04% 8.78%
J 11/7/2019                    201.0084                190.9637 0.09% 8.83%
M 11/6/2019                    200.8347                190.7987 0.14% 8.74%
M 11/5/2019                    200.5623                190.5399 0.12% 8.59%
L 11/4/2019                    200.3304                190.3196 0.18% 8.47%
D 11/3/2019                    199.9633                189.9708 0.00% 8.27%
S 11/2/2019                    199.9633                189.9708 0.00% 8.27%
V 11/1/2019                    199.9633                189.9708 -0.32% 8.27%
J 10/31/2019                    200.6129                190.5880 -0.12% 8.62%
M 10/30/2019                    200.8514                190.8146 0.07% 8.75%
M 10/29/2019                    200.7056                190.6760 0.01% 8.67%
L 10/28/2019                    200.6897                190.6609 0.18% 8.66%
D 10/27/2019                    200.3256                190.3150 0.00% 8.46%
S 10/26/2019                    200.3256                190.3150 0.00% 8.46%
V 10/25/2019                    200.3256                190.3150 -0.03% 8.46%
J 10/24/2019                    200.3831                190.3697 0.05% 8.49%
M 10/23/2019                    200.2882                190.2795 0.14% 8.44%
M 10/22/2019                    200.0017                190.0073 0.17% 8.29%
L 10/21/2019                    199.6697                189.6919 0.00% 8.11%
D 10/20/2019                    199.6786                189.7004 0.00% 8.11%
S 10/19/2019                    199.6786                189.7004 0.00% 8.11%
V 10/18/2019                    199.6786                189.7004 0.10% 8.11%
J 10/17/2019                    199.4856                189.5170 -0.03% 8.01%
M 10/16/2019                    199.5461                189.5745 0.03% 8.04%
M 10/15/2019                    199.4893                189.5205 -0.01% 8.01%
L 10/14/2019                    199.5182                189.5480 0.22% 8.03%
D 10/13/2019                    199.0813                189.1329 0.00% 7.79%
S 10/12/2019                    199.0813                189.1329 0.00% 7.79%
V 10/11/2019                    199.0813                189.1329 -0.12% 7.79%
J 10/10/2019                    199.3130                189.3530 0.06% 7.91%
M 10/9/2019                    199.1889                189.2351 -0.14% 7.85%
M 10/8/2019                    199.4700                189.5022 0.28% 8.00%
L 10/7/2019                    198.9132                188.9732 0.09% 7.70%
D 10/6/2019                    198.7377                188.8065 0.00% 7.60%
S 10/5/2019                    198.7377                188.8065 0.00% 7.60%
V 10/4/2019                    198.7377                188.8065 0.00% 7.60%
J 10/3/2019                    198.7382                188.8070 -0.34% 7.60%
M 10/2/2019                    199.4214                189.4560 -0.06% 7.97%
M 10/1/2019                    199.5465                189.5749 -0.09% 8.04%
L 9/30/2019                    199.7243                189.7438 0.21% 8.14%
D 9/29/2019                    199.3023                189.3429 0.00% 7.91%
S 9/28/2019                    199.3023                189.3429 0.00% 7.91%
V 9/27/2019                    199.3023                189.3429 0.14% 7.91%
J 9/26/2019                    199.0235                189.0780 -0.01% 7.76%
M 9/25/2019                    199.0440                189.0975 -0.09% 7.77%
M 9/24/2019                    199.2237                189.2682 0.18% 7.87%
L 9/23/2019                    198.8570                188.9198 0.27% 7.67%
D 9/22/2019                    198.3222                188.4117 0.00% 7.38%
S 9/21/2019                    198.3222                188.4117 0.00% 7.38%
V 9/20/2019                    198.3222                188.4117 0.27% 7.38%
J 9/19/2019                    197.7891                187.9053 0.14% 7.09%
M 9/18/2019                    197.5053                187.6357 0.00% 6.94%
M 9/17/2019                    197.5007                187.6313 0.09% 6.93%
L 9/16/2019                    197.3318                187.4708 -0.05% 6.84%
D 9/15/2019                    197.4310                187.5651 0.00% 6.90%
S 9/14/2019                    197.4310                187.5651 0.00% 6.90%
V 9/13/2019                    197.4310                187.5651 0.11% 6.90%
J 9/12/2019                    197.2178                187.3625 0.01% 6.78%
M 9/11/2019                    197.1890                187.3352 0.04% 6.76%
M 9/10/2019                    197.1015                187.2520 -0.04% 6.72%
L 9/9/2019                    197.1888                187.3350 -0.02% 6.76%
D 9/8/2019                    197.2333                187.3773 0.00% 6.79%
S 9/7/2019                    197.2333                187.3773 0.00% 6.79%
V 9/6/2019                    197.2333                187.3773 0.05% 6.79%
J 9/5/2019                    197.1369                187.2857 0.01% 6.74%
M 9/4/2019                    197.1146                187.2645 0.06% 6.72%
M 9/3/2019                    197.0021                187.1576 -0.01% 6.66%
L 9/2/2019                    197.0138                187.1687 -0.01% 6.67%
D 9/1/2019                    197.0336                187.1875 0.00% 6.68%
S 8/31/2019                    197.0336                187.1875 0.00% 6.68%
V 8/30/2019                    197.0336                187.1875 -0.01% 6.68%
J 8/29/2019                    197.0621                187.2146 -0.06% 6.70%
M 8/28/2019                    197.1802                187.3268 0.51% 6.76%
M 8/27/2019                    196.1716                186.3686 -0.07% 6.21%
L 8/26/2019                    196.3179                186.5076 -0.12% 6.29%
D 8/25/2019                    196.5603                186.7379 0.00% 6.42%
S 8/24/2019                    196.5603                186.7379 0.00% 6.42%
V 8/23/2019                    196.5603                186.7379 -0.12% 6.42%
J 8/22/2019                    196.8002                186.9658 0.19% 6.55%
M 8/21/2019                    196.4247                186.6091 0.02% 6.35%
M 8/20/2019                    196.3865                186.5728 0.15% 6.33%
L 8/19/2019                    196.1004                186.3010 0.04% 6.17%
D 8/18/2019                    196.0272                186.2314 0.00% 6.14%
S 8/17/2019                    196.0272                186.2314 0.00% 6.14%
V 8/16/2019                    196.0272                186.2314 -0.14% 6.14%
J 8/15/2019                    196.3086                186.4988 0.00% 6.29%
M 8/14/2019                    196.3086                186.4988 0.07% 6.29%
M 8/13/2019                    196.1730                186.3699 -0.10% 6.21%
L 8/12/2019                    196.3723                186.5593 0.07% 6.32%
D 8/11/2019                    196.2258                186.4201 0.00% 6.24%
S 8/10/2019                    196.2258                186.4201 0.00% 6.24%
V 8/9/2019                    196.2258                186.4201 0.15% 6.24%
J 8/8/2019                    195.9258                186.1351 0.10% 6.08%
M 8/7/2019                    195.7247                185.9440 0.08% 5.97%
M 8/6/2019                    195.5774                185.8041 -0.13% 5.89%
L 8/5/2019                    195.8382                186.0519 -0.07% 6.03%
D 8/4/2019                    195.9764                186.1832 0.00% 6.11%
S 8/3/2019                    195.9764                186.1832 0.00% 6.11%
V 8/2/2019                    195.9764                186.1832 -0.33% 6.11%
J 8/1/2019                    196.6208                186.7954 0.52% 6.46%
M 7/31/2019                    195.6107                185.8357 -0.03% 5.91%
M 7/30/2019                    195.6757                185.8975 0.16% 5.94%
L 7/29/2019                    195.3703                185.6074 0.00% 5.78%
D 7/28/2019                    195.3705                185.6075 0.00% 5.78%
S 7/27/2019                    195.3705                185.6075 0.00% 5.78%
V 7/26/2019                    195.3705                185.6075 0.18% 5.78%
J 7/25/2019                    195.0221                185.2766 -0.27% 5.59%
M 7/24/2019                    195.5454                185.7737 0.03% 5.87%
M 7/23/2019                    195.4785                185.7101 -0.17% 5.84%
L 7/22/2019                    195.8111                186.0261 0.14% 6.02%
D 7/21/2019                    195.5430                185.7714 0.00% 5.87%
S 7/20/2019                    195.5430                185.7714 0.00% 5.87%
V 7/19/2019                    195.5430                185.7714 -0.15% 5.87%
J 7/18/2019                    195.8277                186.0419 -0.11% 6.03%
M 7/17/2019                    196.0383                186.2420 0.01% 6.14%
M 7/16/2019                    196.0102                186.2153 0.10% 6.13%
L 7/15/2019                    195.8174                186.0321 0.20% 6.02%
D 7/14/2019                    195.4229                185.6573 0.00% 5.81%
S 7/13/2019                    195.4229                185.6573 0.00% 5.81%
V 7/12/2019                    195.4229                185.6573 0.32% 5.81%
J 7/11/2019                    194.8059                185.0712 0.03% 5.47%
M 7/10/2019                    194.7417                185.0102 -0.01% 5.44%
M 7/9/2019                    194.7534                185.0213 -0.24% 5.45%
L 7/8/2019                    195.2227                185.4671 0.13% 5.70%
D 7/7/2019                    194.9605                185.2180 0.00% 5.56%
S 7/6/2019                    194.9605                185.2180 0.00% 5.56%
V 7/5/2019                    194.9605                185.2180 0.14% 5.56%
J 7/4/2019                    194.6792                184.9508 0.22% 5.41%
M 7/3/2019                    194.2588                184.5514 -0.03% 5.18%
M 7/2/2019                    194.3099                184.5999 0.01% 5.21%
L 7/1/2019                    194.2915                184.5825 0.22% 5.20%
D 6/30/2019                    193.8659                184.1781 0.00% 4.96%
S 6/29/2019                    193.8659                184.1781 0.00% 4.96%
V 6/28/2019                    193.8659                184.1781 0.31% 4.96%
J 6/27/2019                    193.2618                183.6042 0.12% 4.64%
M 6/26/2019                    193.0240                183.3783 -0.14% 4.51%
M 6/25/2019                    193.3040                183.6443 -0.11% 4.66%
L 6/24/2019                    193.5122                183.8421 0.20% 4.77%
D 6/23/2019                    193.1169                183.4666 0.00% 4.56%
S 6/22/2019                    193.1169                183.4666 0.00% 4.56%
V 6/21/2019                    193.1169                183.4666 0.35% 4.56%
J 6/20/2019                    192.4411                182.8245 0.22% 4.19%
M 6/19/2019                    192.0250                182.4292 0.17% 3.97%
M 6/18/2019                    191.7052                182.1254 0.13% 3.80%
L 6/17/2019                    191.4483                181.8813 0.00% 3.66%
D 6/16/2019                    191.4483                181.8813 0.00% 3.66%
S 6/15/2019                    191.4483                181.8813 0.00% 3.66%
V 6/14/2019                    191.4483                181.8813 -0.27% 3.66%
J 6/13/2019                    191.9600                182.3675 -0.15% 3.93%
M 6/12/2019                    192.2535                182.6463 0.33% 4.09%
M 6/11/2019                    191.6306                182.0545 0.11% 3.75%
L 6/10/2019                    191.4216                181.8560 0.32% 3.64%
D 6/9/2019                    190.8117                181.2766 0.00% 3.31%
S 6/8/2019                    190.8117                181.2766 0.00% 3.31%
V 6/7/2019                    190.8117                181.2766 0.02% 3.31%
J 6/6/2019                    190.7653                181.2325 0.43% 3.29%
M 6/5/2019                    189.9537                180.4614 0.07% 2.85%
M 6/4/2019                    189.8159                180.3305 0.16% 2.77%
L 6/3/2019                    189.5164                180.0460 0.24% 2.61%
D 6/2/2019                    189.0546                179.6073 0.00% 2.36%
S 6/1/2019                    189.0546                179.6073 0.00% 2.36%
V 5/31/2019                    189.0546                179.6073 0.24% 2.36%
J 5/30/2019                    188.5972                179.1727 -0.05% 2.11%
M 5/29/2019                    188.6981                179.2686 0.80% 2.17%
M 5/28/2019                    187.1998                177.8451 0.12% 1.36%
L 5/27/2019                    186.9686                177.6255 0.21% 1.23%
D 5/26/2019                    186.5815                177.2577 0.00% 1.02%
S 5/25/2019                    186.5815                177.2577 0.00% 1.02%
V 5/24/2019                    186.5815                177.2577 -0.06% 1.02%
J 5/23/2019                    186.6856                177.3566 0.21% 1.08%
M 5/22/2019                    186.3035                176.9936 -0.09% 0.87%
M 5/21/2019                    186.4739                177.1555 -0.12% 0.96%
L 5/20/2019                    186.7007                177.3710 0.05% 1.09%
D 5/19/2019                    186.5993                177.2747 0.00% 1.03%
S 5/18/2019                    186.5993                177.2747 0.00% 1.03%
V 5/17/2019                    186.5993                177.2747 0.04% 1.03%
J 5/16/2019                    186.5285                177.2074 0.17% 0.99%
M 5/15/2019                    186.2160                176.9105 -0.04% 0.82%
M 5/14/2019                    186.2927                176.9834 -0.43% 0.86%
L 5/13/2019                    187.1044                177.7545 0.04% 1.30%
D 5/12/2019                    187.0281                177.6820 0.00% 1.26%
S 5/11/2019                    187.0281                177.6820 0.00% 1.26%
V 5/10/2019                    187.0281                177.6820 0.04% 1.26%
J 5/9/2019                    186.9617                177.6189 -0.14% 1.23%
M 5/8/2019                    187.2232                177.8674 0.09% 1.37%
M 5/7/2019                    187.0535                177.7062 -0.18% 1.28%
L 5/6/2019                    187.3841                178.0202 0.00% 1.46%
D 5/5/2019                    187.3841                178.0202 0.00% 1.46%
S 5/4/2019                    187.3841                178.0202 0.08% 1.46%
V 5/3/2019                    187.2402                177.8835 0.11% 1.38%
J 5/2/2019                    187.0357                177.6892 0.04% 1.27%
M 5/1/2019                    186.9591                177.6165 0.00% 1.23%
M 4/30/2019                    186.9591                177.6165 0.18% 1.23%
L 4/29/2019                    186.6226                177.2968 0.00% 1.04%
D 4/28/2019                    186.6226                177.2968 0.00% 1.04%
S 4/27/2019                    186.6226                177.2968 0.00% 1.04%
V 4/26/2019                    186.6226                177.2968 0.00% 1.04%
J 4/25/2019                    186.6226                177.2968 0.08% 1.04%
M 4/24/2019                    186.4742                177.1558 -0.18% 0.96%
M 4/23/2019                    186.8096                177.4744 0.08% 1.14%
L 4/22/2019                    186.6644                177.3365 0.19% 1.07%
D 4/21/2019                    186.3070                176.9970 0.00% 0.87%
S 4/20/2019                    186.3070                176.9970 0.00% 0.87%
V 4/19/2019                    186.3070                176.9970 0.06% 0.87%
J 4/18/2019                    186.1909                176.8867 0.07% 0.81%
M 4/17/2019                    186.0581                176.7605 -0.04% 0.74%
M 4/16/2019                    186.1334                176.8320 0.04% 0.78%
L 4/15/2019                    186.0655                176.7675 -0.14% 0.74%
D 4/14/2019                    186.3310                177.0198 0.00% 0.89%
S 4/13/2019                    186.3310                177.0198 0.00% 0.89%
V 4/12/2019                    186.3310                177.0198 0.09% 0.89%
J 4/11/2019                    186.1595                176.8568 -0.04% 0.79%
M 4/10/2019                    186.2380                176.9314 0.18% 0.83%
M 4/9/2019                    185.9075                176.6174 0.24% 0.66%
L 4/8/2019                    185.4683                176.2002 0.07% 0.42%
D 4/7/2019                    185.3333                176.0719 0.00% 0.35%
S 4/6/2019                    185.3333                176.0719 0.00% 0.35%
V 4/5/2019                    185.3333                176.0719 0.04% 0.35%
J 4/4/2019                    185.2674                176.0093 0.01% 0.31%
M 4/3/2019                    185.2498                175.9926 -0.02% 0.30%
M 4/2/2019                    185.2934                176.0340 0.19% 0.32%
L 4/1/2019                    184.9470                175.7049 -0.06% 0.14%
D 3/31/2019                    185.0507                175.8034 0.00% 0.19%
S 3/30/2019                    185.0507                175.8034 0.00% 0.19%
V 3/29/2019                    185.0507                175.8034 -0.07% 0.19%
J 3/28/2019                    185.1801                175.9264 0.24% 0.26%
M 3/27/2019                    184.7385                175.5068 0.10% 0.02%
M 3/26/2019                    184.5571                175.3345 0.00% -0.08%
L 3/25/2019                    184.5571                175.3345 -0.05% -0.08%
D 3/24/2019                    184.6441                175.4172 0.00% -0.03%
S 3/23/2019                    184.6441                175.4172 0.00% -0.03%
V 3/22/2019                    184.6441                175.4172 0.10% -0.03%
J 3/21/2019                    184.4562                175.2386 0.19% -0.13%
M 3/20/2019                    184.1018                174.9020 0.15% -0.32%
M 3/19/2019                    183.8308                174.6445 0.09% -0.47%
L 3/18/2019                    183.6647                174.4867 0.05% -0.56%
D 3/17/2019                    183.5753                174.4018 0.00% -0.61%
S 3/16/2019                    183.5753                174.4018 0.00% -0.61%
V 3/15/2019                    183.5753                174.4018 -0.01% -0.61%
J 3/14/2019                    183.5999                174.4251 -0.10% -0.59%
M 3/13/2019                    183.7902                174.6059 -0.13% -0.49%
M 3/12/2019                    184.0231                174.8272 0.30% -0.36%
L 3/11/2019                    183.4778                174.3091 -0.04% -0.66%
D 3/10/2019                    183.5599                174.3871 0.00% -0.62%
S 3/9/2019                    183.5599                174.3871 0.00% -0.62%
V 3/8/2019                    183.5599                174.3871 -0.16% -0.62%
J 3/7/2019                    183.8586                174.6709 0.06% -0.45%
M 3/6/2019                    183.7513                174.5690 0.29% -0.51%
M 3/5/2019                    183.2281                174.0719 0.34% -0.79%
L 3/4/2019                    182.6075                173.4823 -0.08% -1.13%
D 3/3/2019                    182.7486                173.6164 0.00% -1.05%
S 3/2/2019                    182.7486                173.6164 0.00% -1.05%
V 3/1/2019                    182.7486                173.6164 0.06% -1.05%
J 2/28/2019                    182.6359                173.5093 -0.20% -1.12%
M 2/27/2019                    182.9963                173.8517 -0.05% -0.92%
M 2/26/2019                    183.0920                173.9426 0.00% -0.87%
L 2/25/2019                    183.0979                173.9482 -0.19% -0.87%
D 2/24/2019                    183.4475                174.2804 0.00% -0.68%
S 2/23/2019                    183.4475                174.2804 0.00% -0.68%
V 2/22/2019                    183.4475                174.2804 0.24% -0.68%
J 2/21/2019                    183.0160                173.8704 0.09% -0.91%
M 2/20/2019                    182.8459                173.7088 -0.13% -1.00%
M 2/19/2019                    183.0776                173.9289 0.34% -0.88%
L 2/18/2019                    182.4606                173.3428 0.05% -1.21%
D 2/17/2019                    182.3699                173.2566 0.00% -1.26%
S 2/16/2019                    182.3699                173.2566 0.00% -1.26%
V 2/15/2019                    182.3699                173.2566 -0.13% -1.26%
J 2/14/2019                    182.6134                173.4879 0.43% -1.13%
M 2/13/2019                    181.8328                172.7463 0.42% -1.55%
M 2/12/2019                    181.0638                172.0158 -0.45% -1.97%
L 2/11/2019                    181.8811                172.7922 0.12% -1.52%
D 2/10/2019                    181.6609                172.5830 0.00% -1.64%
S 2/9/2019                    181.6609                172.5830 0.00% -1.64%
V 2/8/2019                    181.6609                172.5830 0.30% -1.64%
J 2/7/2019                    181.1157                172.0651 0.08% -1.94%
M 2/6/2019                    180.9625                171.9195 0.27% -2.02%
M 2/5/2019                    180.4810                171.4621 0.48% -2.28%
L 2/4/2019                    179.6247                170.6486 0.27% -2.75%
D 2/3/2019                    179.1406                170.1887 0.00% -3.01%
S 2/2/2019                    179.1406                170.1887 0.00% -3.01%
V 2/1/2019                    179.1406                170.1887 -0.11% -3.01%
J 1/31/2019                    179.3291                170.3678 0.26% -2.91%
M 1/30/2019                    178.8656                169.9274 -0.05% -3.16%
M 1/29/2019                    178.9572                170.0144 -0.07% -3.11%
L 1/28/2019                    179.0739                170.1253 -0.18% -3.04%
D 1/27/2019                    179.3989                170.4341 0.00% -2.87%
S 1/26/2019                    179.3989                170.4341 0.00% -2.87%
V 1/25/2019                    179.3989                170.4341 0.07% -2.87%
J 1/24/2019                    179.2739                170.3153 0.00% -2.94%
M 1/23/2019                    179.2739                170.3153 0.16% -2.94%
M 1/22/2019                    178.9819                170.0379 -0.17% -3.09%
L 1/21/2019                    179.2941                170.3345 0.12% -2.92%
D 1/20/2019                    179.0706                170.1222 0.00% -3.05%
S 1/19/2019                    179.0706                170.1222 0.00% -3.05%
V 1/18/2019                    179.0706                170.1222 0.23% -3.05%
J 1/17/2019                    178.6621                169.7341 0.07% -3.27%
M 1/16/2019                    178.5337                169.6121 0.30% -3.34%
M 1/15/2019                    178.0002                169.1053 -0.77% -3.63%
L 1/14/2019                    179.3743                170.4107 -0.23% -2.88%
D 1/13/2019                    179.7898                170.8054 0.00% -2.66%
S 1/12/2019                    179.7898                170.8054 0.00% -2.66%
V 1/11/2019                    179.7898                170.8054 -0.13% -2.66%
J 1/10/2019                    180.0313                171.0349 -0.01% -2.53%
M 1/9/2019                    180.0574                171.0597 -0.47% -2.51%
M 1/8/2019                    180.9035                171.8635 0.08% -2.05%
L 1/7/2019                    180.7578                171.7251 0.53% -2.13%
D 1/6/2019                    179.8104                170.8250 0.00% -2.65%
S 1/5/2019                    179.8104                170.8250 0.00% -2.65%
V 1/4/2019                    179.8104                170.8250 0.27% -2.65%
J 1/3/2019                    179.3237                170.3626 0.00% -2.91%
M 1/2/2019                    179.3237                170.3626 0.00% -2.91%
M 1/1/2019                    179.3237                170.3626 0.00% -2.91%
L 12/31/2018                    179.3237                170.3626 -0.01% -2.91%
D 12/30/2018                    179.3490                170.3867 0.00% -2.89%
S 12/29/2018                    179.3490                170.3867 0.00% -2.89%
V 12/28/2018                    179.3490                170.3867 0.04% -2.89%
J 12/27/2018                    179.2757                170.3170 0.99% -2.93%
M 12/26/2018                    177.5207                168.6497 0.00% -3.88%
M 12/25/2018                    177.5207                168.6497 0.00% -3.88%
L 12/24/2018                    177.5207                168.6497 -0.76% -3.88%
D 12/23/2018                    178.8834                169.9443 0.00% -3.15%
S 12/22/2018                    178.8834                169.9443 0.00% -3.15%
V 12/21/2018                    178.8834                169.9443 -0.18% -3.15%
J 12/20/2018                    179.1974                170.2426 -2.79% -2.98%
M 12/19/2018                    184.3333 175.1219 -0.35% -0.20%
M 12/18/2018                    184.9857                175.7417 0.00% 0.16%
L 12/17/2018                    184.9857                175.7417 0.00% 0.16%
D 12/16/2018                    184.9857                175.7417 0.00% 0.16%
S 12/15/2018                    184.9857                175.7417 0.00% 0.16%
V 12/14/2018                    184.9857                175.7417 -0.03% 0.16%
J 12/13/2018                    185.0377                175.7911 -0.08% 0.19%
M 12/12/2018                    185.1767                175.9231 0.15% 0.26%
M 12/11/2018                    184.8967                175.6571 -0.30% 0.11%
L 12/10/2018                    185.4568                176.1892 0.17% 0.41%
D 12/9/2018                    185.1498                175.8976 0.00% 0.25%
S 12/8/2018                    185.1498                175.8976 0.00% 0.25%
V 12/7/2018                    185.1498                175.8976 -0.29% 0.25%
J 12/6/2018                    185.6973                176.4177 -0.14% 0.54%
M 12/5/2018                    185.9665                176.6735 0.10% 0.69%
M 12/4/2018                    185.7798                176.4961 0.24% 0.59%
L 12/3/2018                    185.3427                176.0808 0.44% 0.35%
D 12/2/2018                    184.5389                175.3172 0.00% -0.08%
S 12/1/2018                    184.5389                175.3172 0.00% -0.08%
V 11/30/2018                    184.5389                175.3172 0.00% -0.08%
J 11/29/2018                    184.5389                175.3172 -0.38% -0.08%
M 11/28/2018                    185.2374                175.9808 0.25% 0.29%
M 11/27/2018                    184.7815                175.5477 0.01% 0.05%
L 11/26/2018                    184.7598                175.5271 0.07% 0.03%
D 11/25/2018                    184.6336                175.4072 0.00% -0.03%
S 11/24/2018                    184.6336                175.4072 0.00% -0.03%
V 11/23/2018                    184.6336                175.4072 -0.07% -0.03%
J 11/22/2018                    184.7541 175.5217 0.10% 0.03%
M 11/21/2018                    184.5648                175.3418 -0.21% -0.07%
M 11/20/2018                    184.9523 175.7100 -0.02% 0.14%
L 11/19/2018                    184.9927 175.7483 0.00% 0.16%
D 11/18/2018                    184.9927 175.7483 0.00% 0.16%
S 11/17/2018                    184.9927 175.7483 -0.03% 0.16%
V 11/16/2018                    185.0399                175.7932 0.04% 0.19%
J 11/15/2018                    184.9667                175.7236 -0.33% 0.15%
M 11/14/2018                    185.5820 176.3082 0.01% 0.48%
M 11/13/2018                    185.5684 176.2953 0.00% 0.47%
L 11/12/2018                    185.5629 176.2900 0.29% 0.47%
D 11/11/2018                    185.0222 175.7764 0.00% 0.18%
S 11/10/2018                    185.0222 175.7764 0.00% 0.18%
V 11/9/2018                    185.0222 175.7764 -0.22% 0.18%
J 11/8/2018                    185.4230 176.1571 0.13% 0.39%
M 11/7/2018                    185.1811 175.9273 0.34% 0.26%
M 11/6/2018                    184.5604 175.3376 0.12% -0.07%
L 11/5/2018                    184.3348 175.1233 0.04% -0.20%
D 11/4/2018                    184.2563 175.0487 0.00% -0.24%
S 11/3/2018                    184.2563 175.0487 0.00% -0.24%
V 11/2/2018                    184.2563 175.0487 0.12% -0.24%
J 11/1/2018                    184.0363 174.8397 0.11% -0.36%
M 10/31/2018                    183.8411 174.6543 -0.06% -0.46%
M 10/30/2018                    183.9432 174.7513 0.25% -0.41%
L 10/29/2018                    183.4764 174.3078 -0.27% -0.66%
D 10/28/2018                    183.9666 174.7735 0.00% -0.39%
S 10/27/2018                    183.9666 174.7735 0.00% -0.39%
V 10/26/2018                    183.9666 174.7735 -0.39% -0.39%
J 10/25/2018                    184.6958 175.4663    
M 10/24/2018                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
L 11/11/2019                    187.4321                178.0658 -0.08% 6.42%
D 11/10/2019                    187.5808                178.2071 0.00% 6.51%
S 11/9/2019                    187.5808                178.2071 0.00% 6.51%
V 11/8/2019                    187.5808                178.2071 -0.03% 6.51%
J 11/7/2019                    187.6295                178.2534 -0.01% 6.53%
M 11/6/2019                    187.6471                178.2701 0.03% 6.54%
M 11/5/2019                    187.5948                178.2204 0.04% 6.51%
L 11/4/2019                    187.5157                178.1453 0.03% 6.47%
D 11/3/2019                    187.4671                178.0991 0.00% 6.44%
S 11/2/2019                    187.4671                178.0991 0.00% 6.44%
V 11/1/2019                    187.4671                178.0991 0.03% 6.44%
J 10/31/2019                    187.4163                178.0508 0.02% 6.41%
M 10/30/2019                    187.3796                178.0160 0.00% 6.39%
M 10/29/2019                    187.3875                178.0235 0.02% 6.40%
L 10/28/2019                    187.3586                177.9960 0.03% 6.38%
D 10/27/2019                    187.2944                177.9350 0.00% 6.34%
S 10/26/2019                    187.2944                177.9350 0.00% 6.34%
V 10/25/2019                    187.2944                177.9350 0.03% 6.34%
J 10/24/2019                    187.2447                177.8878 0.05% 6.32%
M 10/23/2019                    187.1559                177.8034 0.03% 6.26%
M 10/22/2019                    187.1055                177.7556 0.00% 6.24%
L 10/21/2019                    187.0970                177.7475 0.03% 6.23%
D 10/20/2019                    187.0483                177.7012 0.00% 6.20%
S 10/19/2019                    187.0483                177.7012 0.00% 6.20%
V 10/18/2019                    187.0483                177.7012 -0.02% 6.20%
J 10/17/2019                    187.0829                177.7341 0.03% 6.22%
M 10/16/2019                    187.0333                177.6870 0.03% 6.20%
M 10/15/2019                    186.9808                177.6371 0.04% 6.17%
L 10/14/2019                    186.9060                177.5660 0.05% 6.12%
D 10/13/2019                    186.8068                177.4718 0.00% 6.07%
S 10/12/2019                    186.8068                177.4718 0.00% 6.07%
V 10/11/2019                    186.8068                177.4718 -0.02% 6.07%
J 10/10/2019                    186.8527                177.5154 0.03% 6.09%
M 10/9/2019                    186.8053                177.4704 -0.01% 6.07%
M 10/8/2019                    186.8305                177.4943 0.09% 6.08%
L 10/7/2019                    186.6607                177.3330 0.06% 5.98%
D 10/6/2019                    186.5491                177.2270 0.00% 5.92%
S 10/5/2019                    186.5491                177.2270 0.00% 5.92%
V 10/4/2019                    186.5491                177.2270 0.02% 5.92%
J 10/3/2019                    186.5138                177.1934 0.04% 5.90%
M 10/2/2019                    186.4404                177.1237 -0.04% 5.86%
M 10/1/2019                    186.5118                177.1915 0.06% 5.90%
L 9/30/2019                    186.4051                177.0902 0.01% 5.84%
D 9/29/2019                    186.3878                177.0737 0.00% 5.83%
S 9/28/2019                    186.3878                177.0737 0.00% 5.83%
V 9/27/2019                    186.3878                177.0737 0.06% 5.83%
J 9/26/2019                    186.2804                176.9717 0.01% 5.77%
M 9/25/2019                    186.2535                176.9461 0.05% 5.75%
M 9/24/2019                    186.1633                176.8604 0.10% 5.70%
L 9/23/2019                    185.9854                176.6914 0.02% 5.60%
D 9/22/2019                    185.9528                176.6605 0.00% 5.58%
S 9/21/2019                    185.9528                176.6605 0.00% 5.58%
V 9/20/2019                    185.9528                176.6605 -0.01% 5.58%
J 9/19/2019                    185.9687                176.6756 0.02% 5.59%
M 9/18/2019                    185.9368                176.6453 -0.01% 5.57%
M 9/17/2019                    185.9582                176.6656 -0.03% 5.58%
L 9/16/2019                    186.0074                176.7123 -0.08% 5.61%
D 9/15/2019                    186.1575                176.8549 0.00% 5.70%
S 9/14/2019                    186.1575                176.8549 0.00% 5.70%
V 9/13/2019                    186.1575                176.8549 0.19% 5.70%
J 9/12/2019                    185.7998                176.5151 -0.02% 5.49%
M 9/11/2019                    185.8358                176.5493 -0.03% 5.52%
M 9/10/2019                    185.8868                176.5978 0.02% 5.54%
L 9/9/2019                    185.8461                176.5591 -0.02% 5.52%
D 9/8/2019                    185.8854                176.5964 0.00% 5.54%
S 9/7/2019                    185.8854                176.5964 0.00% 5.54%
V 9/6/2019                    185.8854                176.5964 0.00% 5.54%
J 9/5/2019                    185.8846                176.5957 0.01% 5.54%
M 9/4/2019                    185.8592                176.5715 0.09% 5.53%
M 9/3/2019                    185.6893                176.4101 0.05% 5.43%
L 9/2/2019                    185.5894                176.3152 0.00% 5.38%
D 9/1/2019                    185.5846                176.3107 0.00% 5.37%
S 8/31/2019                    185.5846                176.3107 0.00% 5.37%
V 8/30/2019                    185.5846                176.3107 0.00% 5.37%
J 8/29/2019                    185.5827                176.3089 0.08% 5.37%
M 8/28/2019                    185.4405                176.1738 -0.11% 5.29%
M 8/27/2019                    185.6476                176.3705 0.04% 5.41%
L 8/26/2019                    185.5738                176.3004 0.00% 5.37%
D 8/25/2019                    185.5831                176.3092 0.00% 5.37%
S 8/24/2019                    185.5831                176.3092 0.00% 5.37%
V 8/23/2019                    185.5831                176.3092 -0.03% 5.37%
J 8/22/2019                    185.6469                176.3698 -0.04% 5.41%
M 8/21/2019                    185.7230                176.4421 0.03% 5.45%
M 8/20/2019                    185.6602                176.3825 0.02% 5.42%
L 8/19/2019                    185.6284                176.3523 0.11% 5.40%
D 8/18/2019                    185.4170                176.1514 0.00% 5.28%
S 8/17/2019                    185.4170                176.1514 0.00% 5.28%
V 8/16/2019                    185.4170                176.1514 0.10% 5.28%
J 8/15/2019                    185.2294                175.9732 0.00% 5.17%
M 8/14/2019                    185.2294                175.9732 0.03% 5.17%
M 8/13/2019                    185.1809                175.9271 0.03% 5.14%
L 8/12/2019                    185.1174                175.8668 0.03% 5.11%
D 8/11/2019                    185.0630                175.8151 0.00% 5.08%
S 8/10/2019                    185.0630                175.8151 0.00% 5.08%
V 8/9/2019                    185.0630                175.8151 0.04% 5.08%
J 8/8/2019                    184.9949                175.7504 0.15% 5.04%
M 8/7/2019                    184.7238                175.4929 0.02% 4.88%
M 8/6/2019                    184.6945                175.4650 0.06% 4.87%
L 8/5/2019                    184.5758                175.3523 0.03% 4.80%
D 8/4/2019                    184.5271                175.3060 0.00% 4.77%
S 8/3/2019                    184.5271                175.3060 0.00% 4.77%
V 8/2/2019                    184.5271                175.3060 -0.03% 4.77%
J 8/1/2019                    184.5820                175.3582 -0.02% 4.80%
M 7/31/2019                    184.6133                175.3879 0.00% 4.82%
M 7/30/2019                    184.6191                175.3934 0.08% 4.82%
L 7/29/2019                    184.4783                175.2596 0.02% 4.74%
D 7/28/2019                    184.4368                175.2202 0.00% 4.72%
S 7/27/2019                    184.4368                175.2202 0.00% 4.72%
V 7/26/2019                    184.4368                175.2202 0.10% 4.72%
J 7/25/2019                    184.2609                175.0531 0.09% 4.62%
M 7/24/2019                    184.0941                174.8946 0.03% 4.53%
M 7/23/2019                    184.0340                174.8375 0.08% 4.49%
L 7/22/2019                    183.8790                174.6903 0.01% 4.40%
D 7/21/2019                    183.8566                174.6690 0.00% 4.39%
S 7/20/2019                    183.8566                174.6690 0.00% 4.39%
V 7/19/2019                    183.8566                174.6690 0.02% 4.39%
J 7/18/2019                    183.8285                174.6423 0.01% 4.38%
M 7/17/2019                    183.8091                174.6239 0.02% 4.36%
M 7/16/2019                    183.7706                174.5873 0.03% 4.34%
L 7/15/2019                    183.7081                174.5279 0.00% 4.31%
D 7/14/2019                    183.7059                174.5258 0.00% 4.31%
S 7/13/2019                    183.7059                174.5258 0.00% 4.31%
V 7/12/2019                    183.7059                174.5258 0.00% 4.31%
J 7/11/2019                    183.7015                174.5217 -0.01% 4.30%
M 7/10/2019                    183.7287                174.5475 -0.07% 4.32%
M 7/9/2019                    183.8484                174.6612 0.04% 4.39%
L 7/8/2019                    183.7662                174.5831 0.02% 4.34%
D 7/7/2019                    183.7363                174.5547 0.00% 4.32%
S 7/6/2019                    183.7363                174.5547 0.00% 4.32%
V 7/5/2019                    183.7363                174.5547 0.06% 4.32%
J 7/4/2019                    183.6309                174.4546 0.08% 4.26%
M 7/3/2019                    183.4829                174.3140 0.03% 4.18%
M 7/2/2019                    183.4285                174.2623 0.04% 4.15%
L 7/1/2019                    183.3622                174.1993 0.01% 4.11%
D 6/30/2019                    183.3512                174.1889 0.00% 4.10%
S 6/29/2019                    183.3512                174.1889 0.00% 4.10%
V 6/28/2019                    183.3512                174.1889 -0.03% 4.10%
J 6/27/2019                    183.3989                174.2342 0.00% 4.13%
M 6/26/2019                    183.3958                174.2312 0.01% 4.13%
M 6/25/2019                    183.3814                174.2176 0.05% 4.12%
L 6/24/2019                    183.2886                174.1294 0.04% 4.07%
D 6/23/2019                    183.2161                174.0605 0.00% 4.03%
S 6/22/2019                    183.2161                174.0605 0.00% 4.03%
V 6/21/2019                    183.2161                174.0605 0.17% 4.03%
J 6/20/2019                    182.9137                173.7732 0.12% 3.86%
M 6/19/2019                    182.7004                173.5706 0.16% 3.73%
M 6/18/2019                    182.4144                173.2989 0.08% 3.57%
L 6/17/2019                    182.2698                173.1615 0.00% 3.49%
D 6/16/2019                    182.2698                173.1615 0.00% 3.49%
S 6/15/2019                    182.2698                173.1615 0.00% 3.49%
V 6/14/2019                    182.2698                173.1615 0.05% 3.49%
J 6/13/2019                    182.1873                173.0831 0.02% 3.44%
M 6/12/2019                    182.1469                173.0447 0.03% 3.42%
M 6/11/2019                    182.0933                172.9938 0.06% 3.39%
L 6/10/2019                    181.9891                172.8948 0.07% 3.33%
D 6/9/2019                    181.8668                172.7786 0.00% 3.26%
S 6/8/2019                    181.8668                172.7786 0.00% 3.26%
V 6/7/2019                    181.8668                172.7786 0.04% 3.26%
J 6/6/2019                    181.8002                172.7154 0.07% 3.22%
M 6/5/2019                    181.6758                172.5972 0.05% 3.15%
M 6/4/2019                    181.5887                172.5144 0.06% 3.10%
L 6/3/2019                    181.4757                172.4071 0.01% 3.04%
D 6/2/2019                    181.4501                172.3828 0.00% 3.02%
S 6/1/2019                    181.4501                172.3828 0.00% 3.02%
V 5/31/2019                    181.4501                172.3828 0.04% 3.02%
J 5/30/2019                    181.3723                172.3089 0.05% 2.98%
M 5/29/2019                    181.2787                172.2199 0.06% 2.93%
M 5/28/2019                    181.1693                172.1160 0.03% 2.87%
L 5/27/2019                    181.1072                172.0570 0.01% 2.83%
D 5/26/2019                    181.0836                172.0346 0.00% 2.82%
S 5/25/2019                    181.0836                172.0346 0.00% 2.82%
V 5/24/2019                    181.0836                172.0346 -0.01% 2.82%
J 5/23/2019                    181.0935                172.0440 0.01% 2.82%
M 5/22/2019                    181.0697                172.0214 0.01% 2.81%
M 5/21/2019                    181.0437                171.9967 0.02% 2.79%
L 5/20/2019                    180.9993                171.9545 0.00% 2.77%
D 5/19/2019                    181.0049                171.9598 0.00% 2.77%
S 5/18/2019                    181.0049                171.9598 0.00% 2.77%
V 5/17/2019                    181.0049                171.9598 0.00% 2.77%
J 5/16/2019                    180.9970                171.9523 0.03% 2.77%
M 5/15/2019                    180.9514                171.9090 0.07% 2.74%
M 5/14/2019                    180.8176                171.7819 -0.02% 2.67%
L 5/13/2019                    180.8618                171.8239 -0.01% 2.69%
D 5/12/2019                    180.8718                171.8334 0.00% 2.70%
S 5/11/2019                    180.8718                171.8334 0.00% 2.70%
V 5/10/2019                    180.8718                171.8334 -0.01% 2.70%
J 5/9/2019                    180.8906                171.8512 -0.01% 2.71%
M 5/8/2019                    180.9107                171.8703 0.00% 2.72%
M 5/7/2019                    180.9020                171.8621 0.04% 2.71%
L 5/6/2019                    180.8243                171.7882 0.00% 2.67%
D 5/5/2019                    180.8243                171.7882 0.00% 2.67%
S 5/4/2019                    180.8243                171.7882 0.02% 2.67%
V 5/3/2019                    180.7862                171.7520 0.03% 2.65%
J 5/2/2019                    180.7361                171.7044 0.10% 2.62%
M 5/1/2019                    180.5493                171.5270 0.00% 2.51%
M 4/30/2019                    180.5493                171.5270 0.02% 2.51%
L 4/29/2019                    180.5150                171.4944 0.00% 2.49%
D 4/28/2019                    180.5150                171.4944 0.00% 2.49%
S 4/27/2019                    180.5150                171.4944 0.00% 2.49%
V 4/26/2019                    180.5150                171.4944 0.00% 2.49%
J 4/25/2019                    180.5150                171.4944 0.09% 2.49%
M 4/24/2019                    180.3513                171.3389 0.05% 2.40%
M 4/23/2019                    180.2545                171.2469 0.03% 2.35%
L 4/22/2019                    180.1974                171.1927 0.01% 2.31%
D 4/21/2019                    180.1807                171.1768 0.00% 2.30%
S 4/20/2019                    180.1807                171.1768 0.00% 2.30%
V 4/19/2019                    180.1807                171.1768 0.03% 2.30%
J 4/18/2019                    180.1271                171.1259 0.01% 2.27%
M 4/17/2019                    180.1050                171.1049 0.01% 2.26%
M 4/16/2019                    180.0849                171.0858 0.05% 2.25%
L 4/15/2019                    179.9992                171.0044 0.01% 2.20%
D 4/14/2019                    179.9829                170.9889 0.00% 2.19%
S 4/13/2019                    179.9829                170.9889 0.00% 2.19%
V 4/12/2019                    179.9829                170.9889 0.01% 2.19%
J 4/11/2019                    179.9617                170.9687 -0.01% 2.18%
M 4/10/2019                    179.9803                170.9864 0.00% 2.19%
M 4/9/2019                    179.9727                170.9792 0.05% 2.19%
L 4/8/2019                    179.8872                170.8980 0.02% 2.14%
D 4/7/2019                    179.8469                170.8597 0.00% 2.11%
S 4/6/2019                    179.8469                170.8597 0.00% 2.11%
V 4/5/2019                    179.8469                170.8597 0.01% 2.11%
J 4/4/2019                    179.8208                170.8349 -0.01% 2.10%
M 4/3/2019                    179.8328                170.8463 0.00% 2.11%
M 4/2/2019                    179.8328                170.8463 -0.06% 2.11%
L 4/1/2019                    179.9399                170.9480 0.04% 2.17%
D 3/31/2019                    179.8661                170.8779 0.00% 2.13%
S 3/30/2019                    179.8661                170.8779 0.00% 2.13%
V 3/29/2019                    179.8661                170.8779 0.04% 2.13%
J 3/28/2019                    179.7923                170.8078 0.00% 2.08%
M 3/27/2019                    179.7862                170.8020 0.12% 2.08%
M 3/26/2019                    179.5698                170.5964 0.00% 1.96%
L 3/25/2019                    179.5698                170.5964 0.00% 1.96%
D 3/24/2019                    179.5687                170.5954 0.00% 1.96%
S 3/23/2019                    179.5687                170.5954 0.00% 1.96%
V 3/22/2019                    179.5687                170.5954 0.06% 1.96%
J 3/21/2019                    179.4606                170.4927 0.02% 1.90%
M 3/20/2019                    179.4335                170.4669 0.02% 1.88%
M 3/19/2019                    179.3995                170.4346 0.07% 1.86%
L 3/18/2019                    179.2817                170.3227 0.05% 1.79%
D 3/17/2019                    179.1970                170.2423 0.00% 1.75%
S 3/16/2019                    179.1970                170.2423 0.00% 1.75%
V 3/15/2019                    179.1970                170.2423 -0.06% 1.75%
J 3/14/2019                    179.3028                170.3428 -0.06% 1.81%
M 3/13/2019                    179.4185                170.4527 -0.03% 1.87%
M 3/12/2019                    179.4803                170.5114 0.06% 1.91%
L 3/11/2019                    179.3743                170.4107 0.03% 1.85%
D 3/10/2019                    179.3248                170.3637 0.00% 1.82%
S 3/9/2019                    179.3248                170.3637 0.00% 1.82%
V 3/8/2019                    179.3248                170.3637 0.07% 1.82%
J 3/7/2019                    179.1977                170.2429 0.05% 1.75%
M 3/6/2019                    179.1079                170.1576 0.07% 1.70%
M 3/5/2019                    178.9835                170.0394 0.06% 1.62%
L 3/4/2019                    178.8834                169.9443 -0.02% 1.57%
D 3/3/2019                    178.9189                169.9781 0.00% 1.59%
S 3/2/2019                    178.9189                169.9781 0.00% 1.59%
V 3/1/2019                    178.9189                169.9781 0.01% 1.59%
J 2/28/2019                    178.8959                169.9562 0.12% 1.57%
M 2/27/2019                    178.6815                169.7525 0.02% 1.45%
M 2/26/2019                    178.6372                169.7104 0.02% 1.43%
L 2/25/2019                    178.6079                169.6826 0.01% 1.41%
D 2/24/2019                    178.5909                169.6664 0.00% 1.40%
S 2/23/2019                    178.5909                169.6664 0.00% 1.40%
V 2/22/2019                    178.5909                169.6664 0.02% 1.40%
J 2/21/2019                    178.5500                169.6276 -0.04% 1.38%
M 2/20/2019                    178.6163                169.6906 -0.05% 1.42%
M 2/19/2019                    178.6974                169.7676 0.02% 1.46%
L 2/18/2019                    178.6593                169.7314 0.00% 1.44%
D 2/17/2019                    178.6654                169.7372 0.00% 1.44%
S 2/16/2019                    178.6654                169.7372 0.00% 1.44%
V 2/15/2019                    178.6654                169.7372 0.03% 1.44%
J 2/14/2019                    178.6058                169.6806 0.00% 1.41%
M 2/13/2019                    178.6124                169.6869 0.00% 1.41%
M 2/12/2019                    178.6087                169.6834 0.02% 1.41%
L 2/11/2019                    178.5663                169.6431 0.11% 1.39%
D 2/10/2019                    178.3754                169.4617 0.00% 1.28%
S 2/9/2019                    178.3754                169.4617 0.00% 1.28%
V 2/8/2019                    178.3754                169.4617 0.05% 1.28%
J 2/7/2019                    178.2812                169.3722 0.10% 1.23%
M 2/6/2019                    178.1119                169.2114 0.01% 1.13%
M 2/5/2019                    178.0882                169.1889 0.03% 1.12%
L 2/4/2019                    178.0302                169.1338 0.08% 1.08%
D 2/3/2019                    177.8869                168.9976 0.00% 1.00%
S 2/2/2019                    177.8869                168.9976 0.00% 1.00%
V 2/1/2019                    177.8869                168.9976 0.10% 1.00%
J 1/31/2019                    177.7106                168.8301 0.06% 0.90%
M 1/30/2019                    177.6038                168.7287 0.12% 0.84%
M 1/29/2019                    177.3855                168.5213 0.03% 0.72%
L 1/28/2019                    177.3252                168.4640 -0.08% 0.68%
D 1/27/2019                    177.4585                168.5906 0.00% 0.76%
S 1/26/2019                    177.4585                168.5906 0.00% 0.76%
V 1/25/2019                    177.4585                168.5906 -0.05% 0.76%
J 1/24/2019                    177.5420                168.6700 0.00% 0.81%
M 1/23/2019                    177.5420                168.6700 0.03% 0.81%
M 1/22/2019                    177.4935                168.6239 0.01% 0.78%
L 1/21/2019                    177.4836                168.6145 0.02% 0.77%
D 1/20/2019                    177.4532                168.5856 0.00% 0.76%
S 1/19/2019                    177.4532                168.5856 0.00% 0.76%
V 1/18/2019                    177.4532                168.5856 -0.06% 0.76%
J 1/17/2019                    177.5684                168.6950 -0.08% 0.82%
M 1/16/2019                    177.7075                168.8272 0.02% 0.90%
M 1/15/2019                    177.6780                168.7992 -0.13% 0.88%
L 1/14/2019                    177.9081                169.0178 0.04% 1.01%
D 1/13/2019                    177.8295                168.9431 0.00% 0.97%
S 1/12/2019                    177.8295                168.9431 0.00% 0.97%
V 1/11/2019                    177.8295                168.9431 0.01% 0.97%
J 1/10/2019                    177.8180                168.9322 0.04% 0.96%
M 1/9/2019                    177.7535                168.8709 0.02% 0.93%
M 1/8/2019                    177.7093                168.8289 0.06% 0.90%
L 1/7/2019                    177.5940                168.7194 0.10% 0.84%
D 1/6/2019                    177.4080                168.5427 0.00% 0.73%
S 1/5/2019                    177.4080                168.5427 0.00% 0.73%
V 1/4/2019                    177.4080                168.5427 0.10% 0.73%
J 1/3/2019                    177.2318                168.3753 0.00% 0.63%
M 1/2/2019                    177.2318                168.3753 0.00% 0.63%
M 1/1/2019                    177.2318                168.3753 0.00% 0.63%
L 12/31/2018                    177.2318                168.3753 0.00% 0.63%
D 12/30/2018                    177.2269                168.3706 0.00% 0.63%
S 12/29/2018                    177.2269                168.3706 0.00% 0.63%
V 12/28/2018                    177.2269                168.3706 0.00% 0.63%
J 12/27/2018                    177.2185                168.3626 0.02% 0.62%
M 12/26/2018                    177.1792                168.3253 0.00% 0.60%
M 12/25/2018                    177.1792                168.3253 0.00% 0.60%
L 12/24/2018                    177.1792                168.3253 0.03% 0.60%
D 12/23/2018                    177.1221                168.2710 0.00% 0.57%
S 12/22/2018                    177.1221                168.2710 0.00% 0.57%
V 12/21/2018                    177.1221                168.2710 -0.03% 0.57%
J 12/20/2018                    177.1694                168.3160 -0.16% 0.59%
M 12/19/2018                    177.4515                168.5840 0.00% 0.75%
M 12/18/2018                    177.4515                168.5840 0.02% 0.75%
L 12/17/2018                    177.4153                168.5496 0.00% 0.73%
D 12/16/2018                    177.4153                168.5496 0.00% 0.73%
S 12/15/2018                    177.4153                168.5496 0.00% 0.73%
V 12/14/2018                    177.4153                168.5496 0.08% 0.73%
J 12/13/2018                    177.2652                168.4070 0.04% 0.65%
M 12/12/2018                    177.1977                168.3429 0.05% 0.61%
M 12/11/2018                    177.1066                168.2563 0.13% 0.56%
L 12/10/2018                    176.8825                168.0434 0.06% 0.43%
D 12/9/2018                    176.7765                167.9427 0.00% 0.37%
S 12/8/2018                    176.7765                167.9427 0.00% 0.37%
V 12/7/2018                    176.7765                167.9427 -0.02% 0.37%
J 12/6/2018                    176.8149                167.9792 -0.03% 0.39%
M 12/5/2018                    176.8629                168.0248 0.06% 0.42%
M 12/4/2018                    176.7569                167.9241 -0.04% 0.36%
L 12/3/2018                    176.8346                167.9979 0.22% 0.40%
D 12/2/2018                    176.4445                167.6273 0.00% 0.18%
S 12/1/2018                    176.4445                167.6273 0.00% 0.18%
V 11/30/2018                    176.4445                167.6273 0.00% 0.18%
J 11/29/2018                    176.4445                167.6273 -0.44% 0.18%
M 11/28/2018                    177.2306                168.3741 0.05% 0.63%
M 11/27/2018                    177.1427                168.2906 0.06% 0.58%
L 11/26/2018                    177.0360                168.1892 0.01% 0.52%
D 11/25/2018                    177.0246                168.1784 0.00% 0.51%
S 11/24/2018                    177.0246                168.1784 0.00% 0.51%
V 11/23/2018                    177.0246                168.1784 0.04% 0.51%
J 11/22/2018                    176.9478 168.1055 0.02% 0.47%
M 11/21/2018                    176.9085                168.0681 -0.04% 0.45%
M 11/20/2018                    176.9756 168.1319 0.00% 0.48%
L 11/19/2018                    176.9712                168.1277 0.00% 0.48%
D 11/18/2018                    176.9712                168.1277 0.00% 0.48%
S 11/17/2018                    176.9712                168.1277 0.00% 0.48%
V 11/16/2018                    176.9677                168.1244 0.01% 0.48%
J 11/15/2018                    176.9545 168.1118 -0.05% 0.47%
M 11/14/2018                    177.0503 168.2028 0.00% 0.53%
M 11/13/2018                    177.0527 168.2051 0.02% 0.53%
L 11/12/2018                    177.0242 168.1780 0.05% 0.51%
D 11/11/2018                    176.9414 168.0994 0.00% 0.46%
S 11/10/2018                    176.9414 168.0994 0.00% 0.46%
V 11/9/2018                    176.9414 168.0994 0.03% 0.46%
J 11/8/2018                    176.8965 168.0567 0.02% 0.44%
M 11/7/2018                    176.8604 168.0224 0.04% 0.42%
M 11/6/2018                    176.7927 167.9581 0.00% 0.38%
L 11/5/2018                    176.7927 167.9581 0.20% 0.38%
D 11/4/2018                    176.4424 167.6253 0.00% 0.18%
S 11/3/2018                    176.4424 167.6253 0.00% 0.18%
V 11/2/2018                    176.4424 167.6253 0.03% 0.18%
J 11/1/2018                    176.3883 167.5739 0.02% 0.15%
M 10/31/2018                    176.3507 167.5382 0.03% 0.13%
M 10/30/2018                    176.2912 167.4817 0.10% 0.10%
L 10/29/2018                    176.1177 167.3168 0.00% 0.00%
D 10/28/2018                    176.1189 167.3180 0.00% 0.00%
S 10/27/2018                    176.1189 167.3180 0.00% 0.00%
V 10/26/2018                    176.1189 167.3180 0.00% 0.00%
J 10/25/2018                    176.1225 167.3214    
M 10/24/2018                                  -