Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
63, respectiv 3.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Utile Asigurarea de viata cu componenta investitionala

Asigurarea de viata cu componenta investitionala

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
M 3/20/2019                     11.4328                 10.8615 0.37% 2.46%
M 3/19/2019                     11.3902                 10.8210 0.15% 2.08%
L 3/18/2019                     11.3729                 10.8046 -0.03% 1.92%
D 3/17/2019                     11.3764                 10.8079 0.00% 1.26%
S 3/16/2019                     11.3764                 10.8079 0.00% 2.62%
V 3/15/2019                     11.3764                 10.8079 0.20% 4.09%
J 3/14/2019                     11.3537                 10.7863 -0.13% 2.28%
M 3/13/2019                     11.3683                 10.8002 -0.24% 2.37%
M 3/12/2019                     11.3953                 10.8259 0.66% 2.61%
L 3/11/2019                     11.3210                 10.7553 -0.28% 1.94%
D 3/10/2019                     11.3527                 10.7854 0.00% 2.78%
S 3/9/2019                     11.3527                 10.7854 0.00% 2.93%
V 3/8/2019                     11.3527                 10.7854 -0.51% 3.59%
J 3/7/2019                     11.4104                 10.8402 -0.03% 5.22%
M 3/6/2019                     11.4140                 10.8436 0.75% 5.49%
M 3/5/2019                     11.3290                 10.7629 1.17% 4.71%
L 3/4/2019                     11.1985                 10.6389 -0.14% 3.50%
D 3/3/2019                     11.2143                 10.6539 0.00% 3.27%
S 3/2/2019                     11.2143                 10.6539 0.00% 3.94%
V 3/1/2019                     11.2143                 10.6539 -0.15% 3.41%
J 2/28/2019                     11.2316                 10.6703 -0.49% 3.63%
M 2/27/2019                     11.2872                 10.7232 -0.25% 4.21%
M 2/26/2019                     11.3161                 10.7506 -0.05% 4.48%
L 2/25/2019                     11.3217                 10.7559 -0.53% 4.53%
D 2/24/2019                     11.3818                 10.8130 0.00% 4.95%
S 2/23/2019                     11.3818                 10.8130 0.00% 4.95%
V 2/22/2019                     11.3818                 10.8130 0.47% 5.27%
J 2/21/2019                     11.3286                 10.7625 0.24% 4.08%
M 2/20/2019                     11.3012                 10.7365 -0.15% 4.20%
M 2/19/2019                     11.3178                 10.7522 0.83% 4.35%
L 2/18/2019                     11.2243                 10.6634 0.59% 3.49%
D 2/17/2019                     11.1585                 10.6009 0.00% 3.37%
S 2/16/2019                     11.1585                 10.6009 0.00% 3.95%
V 2/15/2019                     11.1585                 10.6009 -0.68% 4.76%
J 2/14/2019                     11.2347                 10.6733 1.34% 3.76%
M 2/13/2019                     11.0864                 10.5324 1.44% 1.85%
M 2/12/2019                     10.9295                 10.3833 -1.54% 0.41%
L 2/11/2019                     11.1009                 10.5462 -0.04% 1.99%
D 2/10/2019                     11.1054                 10.5504 0.00% 1.70%
S 2/9/2019                     11.1054                 10.5504 0.00% 1.52%
V 2/8/2019                     11.1054                 10.5504 0.54% 0.75%
J 2/7/2019                     11.0458                 10.4938 0.15% 0.46%
M 2/6/2019                     11.0291                 10.4780 0.63% 1.72%
M 2/5/2019                     10.9597                 10.4120 1.06% 1.07%
L 2/4/2019                     10.8447                 10.3028 0.23% 0.01%
D 2/3/2019                     10.8196                 10.2789 0.00% 0.71%
S 2/2/2019                     10.8196                 10.2789 0.00% 0.71%
V 2/1/2019                     10.8196                 10.2789 -0.37% 0.71%
J 1/31/2019                     10.8596                 10.3169 0.65% 1.08%
M 1/30/2019                     10.7893                 10.2501 -0.51% 0.42%
M 1/29/2019                     10.8445                 10.3026 0.06% 0.93%
L 1/28/2019                     10.8385                 10.2969 0.07% 0.88%
D 1/27/2019                     10.8314                 10.2901 0.00% 0.61%
S 1/26/2019                     10.8314                 10.2901 0.00% 3.39%
V 1/25/2019                     10.8314                 10.2901 -0.13% 3.39%
J 1/24/2019                     10.8454                 10.3034 0.00% 3.52%
M 1/23/2019                     10.8454                 10.3034 0.31% 1.06%
M 1/22/2019                     10.8117                 10.2714 -0.67% 0.75%
L 1/21/2019                     10.8850                 10.3411 0.36% 1.43%
D 1/20/2019                     10.8462                 10.3042 0.00% 0.49%
S 1/19/2019                     10.8462                 10.3042 0.00% -5.68%
V 1/18/2019                     10.8462                 10.3042 0.48% -5.68%
J 1/17/2019                     10.7948                 10.2554 0.56% -6.81%
M 1/16/2019                     10.7343                 10.1979 0.78% -7.34%
M 1/15/2019                     10.6514                 10.1191 -1.63% -8.05%
L 1/14/2019                     10.8278                 10.2867 -0.52% -6.53%
D 1/13/2019                     10.8846                 10.3407 0.00% -6.16%
S 1/12/2019                     10.8846                 10.3407 0.00% -6.43%
V 1/11/2019                     10.8846                 10.3407 -0.32% -6.32%
J 1/10/2019                     10.9201                 10.3744 -0.18% -6.85%
M 1/9/2019                     10.9394                 10.3927 -0.75% -6.43%
M 1/8/2019                     11.0224                 10.4716 0.25% -5.72%
L 1/7/2019                     10.9947                 10.4453 1.40% -5.96%
D 1/6/2019                     10.8431                 10.3013 0.00% -8.14%
S 1/5/2019                     10.8431                 10.3013 0.00% -8.70%
V 1/4/2019                     10.8431                 10.3013 0.93% -8.87%
J 1/3/2019                     10.7433                 10.2064 0.00% -9.06%
M 1/2/2019                     10.7433                 10.2064 0.00% -8.42%
M 1/1/2019                     10.7433                 10.2064 0.00% -8.42%
L 12/31/2018                     10.7433                 10.2064 -0.01% -8.42%
D 12/30/2018                     10.7441                 10.2072 0.00% -8.41%
S 12/29/2018                     10.7441                 10.2072 0.00% -8.19%
V 12/28/2018                     10.7441                 10.2072 -0.20% -7.84%
J 12/27/2018                     10.7655                 10.2275 2.76% -7.43%
M 12/26/2018                     10.4764                    9.9529 0.00% -9.94%
M 12/25/2018                     10.4764                    9.9529 0.00% -9.94%
L 12/24/2018                     10.4764                    9.9529 -2.38% -9.94%
D 12/23/2018                     10.7317                 10.1954 0.00% -7.93%
S 12/22/2018                     10.7317                 10.1954 0.00% -7.62%
V 12/21/2018                     10.7317                 10.1954 -0.57% -8.10%
J 12/20/2018                     10.7936                 10.2542 -6.13% -7.83%
M 12/19/2018                     11.4990 10.9244 0.00% -1.81%
M 12/18/2018                     11.4990                 10.9244 -0.74% -1.81%
L 12/17/2018                     11.5842                 11.0053 0.00% -1.20%
D 12/16/2018                     11.5842                 11.0053 0.00% -1.25%
S 12/15/2018                     11.5842                 11.0053 0.00% -1.61%
V 12/14/2018                     11.5842                 11.0053 -0.13% -1.75%
J 12/13/2018                     11.5995                 11.0199 -0.29% -1.72%
M 12/12/2018                     11.6328                 11.0515 0.12% -0.72%
M 12/11/2018                     11.6192                 11.0386 -0.89% -0.84%
L 12/10/2018                     11.7238                 11.1379 0.28% 0.05%
D 12/9/2018                     11.6913                 11.1071 0.00% -0.56%
S 12/8/2018                     11.6913                 11.1071 0.00% -0.24%
V 12/7/2018                     11.6913                 11.1071 -0.96% 0.47%
J 12/6/2018                     11.8044                 11.2145 -0.60% 1.55%
M 12/5/2018                     11.8762                 11.2827 -0.18% 2.18%
M 12/4/2018                     11.8981                 11.3035 0.72% 2.37%
L 12/3/2018                     11.8130                 11.2227 0.70% 1.64%
D 12/2/2018                     11.7310                 11.1448 0.00% 1.11%
S 12/1/2018                     11.7310                 11.1448 0.00% 1.64%
V 11/30/2018                     11.7310                 11.1448 0.00% 1.71%
J 11/29/2018                     11.7310                 11.1448 0.25% 2.55%
M 11/28/2018                     11.7022                 11.1174 0.38% 1.59%
M 11/27/2018                     11.6581                 11.0755 0.25% 1.21%
L 11/26/2018                     11.6295                 11.0484 -0.03% 0.96%
D 11/25/2018                     11.6330                 11.0517 0.00% 0.04%
S 11/24/2018                     11.6330                 11.0517 0.00% -0.39%
V 11/23/2018                     11.6330                 11.0517 -0.20% -0.91%
J 11/22/2018                     11.6563                 11.0738 0.34% -0.59%
M 11/21/2018                     11.6170                 11.0365 -0.52% -0.99%
M 11/20/2018                     11.6779                 11.0943 -0.28% -0.48%
L 11/19/2018                     11.7106                 11.1254 0.00% -0.20%
D 11/18/2018                     11.7106                 11.1254 0.00% -0.58%
S 11/17/2018                     11.7106                 11.1254 -0.12% -0.13%
V 11/16/2018                     11.7245                 11.1386 -0.06% 0.96%
J 11/15/2018                     11.7312                 11.1450 -0.36% 1.67%
M 11/14/2018                     11.7739                 11.1855 -0.14% 2.14%
M 11/13/2018                     11.7901                 11.2009 -0.10% 2.28%
L 11/12/2018                     11.8024                 11.2126 0.72% 2.39%
D 11/11/2018                     11.7175                 11.1320 0.00% 0.54%
S 11/10/2018                     11.7175                 11.1320 0.00% 0.04%
V 11/9/2018                     11.7175                 11.1320 -0.33% 0.43%
J 11/8/2018                     11.7569                 11.1694 0.32% 0.38%
M 11/7/2018                     11.7196                 11.1340 0.71% 0.25%
M 11/6/2018                     11.6367                 11.0552 0.11% -0.46%
L 11/5/2018                     11.6243                 11.0434 0.01% -0.56%
D 11/4/2018                     11.6229                 11.0421 0.00% -0.28%
S 11/3/2018                     11.6229                 11.0421 0.00% -0.12%
V 11/2/2018                     11.6229                 11.0421 0.18% 0.38%
J 11/1/2018                     11.6021                 11.0223 0.53% 0.35%
M 10/31/2018                     11.5413                 10.9646 0.07% -0.74%
M 10/30/2018                     11.5337                 10.9573 0.82% -0.81%
L 10/29/2018                     11.4396                 10.8679 -0.69% -1.62%
D 10/28/2018                     11.5192                 10.9436 0.00% -0.40%
S 10/27/2018                     11.5192                 10.9436 0.00% -0.40%
V 10/26/2018                     11.5192                 10.9436 -0.93% -0.12%
J 10/25/2018                     11.6279                 11.0468 -0.44% 0.66%
M 10/24/2018                     11.6788                 11.0952 -0.52% 1.22%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 3/21/2019                                  -                                -   -100.00% -100.00%
M 3/20/2019                      11.6640                  11.0811 0.17% 1.17%
M 3/19/2019                      11.6443                  11.0624 0.15% 1.15%
L 3/18/2019                      11.6267                  11.0457 0.08% 1.00%
D 3/17/2019                      11.6171                  11.0366 0.00% 0.92%
S 3/16/2019                      11.6171                  11.0366 0.00% 0.91%
V 3/15/2019                      11.6171                  11.0366 -0.10% 0.98%
J 3/14/2019                      11.6290                  11.0479 0.02% 1.36%
M 3/13/2019                      11.6265                  11.0455 0.10% 1.29%
M 3/12/2019                      11.6146                  11.0342 0.25% 1.12%
L 3/11/2019                      11.5855                  11.0066 -0.04% 0.87%
D 3/10/2019                      11.5907                  11.0115 0.00% 0.91%
S 3/9/2019                      11.5907                  11.0115 0.00% 0.67%
V 3/8/2019                      11.5907                  11.0115 -0.15% 0.71%
J 3/7/2019                      11.6077                  11.0276 -0.03% 1.05%
M 3/6/2019                      11.6113                  11.0311 0.12% 1.12%
M 3/5/2019                      11.5979                  11.0183 0.06% 1.07%
L 3/4/2019                      11.5912                  11.0120 0.10% 1.01%
D 3/3/2019                      11.5799                  11.0012 0.00% 0.91%
S 3/2/2019                      11.5799                  11.0012 0.00% 0.97%
V 3/1/2019                      11.5799                  11.0012 -0.27% 1.26%
J 2/28/2019                      11.6113                  11.0311 0.00% 1.57%
M 2/27/2019                      11.6109                  11.0307 0.09% 1.37%
M 2/26/2019                      11.6006                  11.0209 0.15% 1.69%
L 2/25/2019                      11.5835                  11.0047 0.19% 1.54%
D 2/24/2019                      11.5614                  10.9837 0.00% 1.34%
S 2/23/2019                      11.5614                  10.9837 0.00% 1.62%
V 2/22/2019                      11.5614                  10.9837 -0.02% 1.62%
J 2/21/2019                      11.5640                  10.9861 0.11% 1.54%
M 2/20/2019                      11.5515                  10.9743 0.16% 1.41%
M 2/19/2019                      11.5335                  10.9572 0.03% 1.45%
L 2/18/2019                      11.5295                  10.9534 0.16% 1.42%
D 2/17/2019                      11.5113                  10.9361 0.00% 1.26%
S 2/16/2019                      11.5113                  10.9361 0.00% 1.32%
V 2/15/2019                      11.5113                  10.9361 -0.01% 1.63%
J 2/14/2019                      11.5124                  10.9371 0.07% 1.89%
M 2/13/2019                      11.5045                  10.9296 0.28% 1.82%
M 2/12/2019                      11.4727                  10.8994 -0.05% 1.52%
L 2/11/2019                      11.4787                  10.9051 -0.06% 1.57%
D 2/10/2019                      11.4860                  10.9120 0.00% 1.63%
S 2/9/2019                      11.4860                  10.9120 0.00% 1.66%
V 2/8/2019                      11.4860                  10.9120 -0.24% 1.78%
J 2/7/2019                      11.5135                  10.9382 0.04% 2.08%
M 2/6/2019                      11.5090                  10.9339 0.19% 2.19%
M 2/5/2019                      11.4874                  10.9134 0.04% 2.43%
L 2/4/2019                      11.4827                  10.9089 0.07% 2.39%
D 2/3/2019                      11.4751                  10.9017 0.00% 2.32%
S 2/2/2019                      11.4751                  10.9017 0.00% 2.12%
V 2/1/2019                      11.4751                  10.9017 0.06% 2.12%
J 1/31/2019                      11.4683                  10.8952 0.29% 2.06%
M 1/30/2019                      11.4352                  10.8638 0.03% 1.77%
M 1/29/2019                      11.4319                  10.8606 -0.20% 1.86%
L 1/28/2019                      11.4543                  10.8819 0.40% 2.05%
D 1/27/2019                      11.4082                  10.8381 0.00% 1.64%
S 1/26/2019                      11.4082                  10.8381 0.00% 1.89%
V 1/25/2019                      11.4082                  10.8381 0.28% 1.78%
J 1/24/2019                      11.3767                  10.8082 0.00% 1.50%
M 1/23/2019                      11.3767                  10.8082 -0.11% 1.50%
M 1/22/2019                      11.3887                  10.8196 -0.02% 1.29%
L 1/21/2019                      11.3914                  10.8222 0.20% 1.32%
D 1/20/2019                      11.3684                  10.8003 0.00% 1.11%
S 1/19/2019                      11.3684                  10.8003 0.00% 0.74%
V 1/18/2019                      11.3684                  10.8003 0.07% 0.37%
J 1/17/2019                      11.3608                  10.7931 0.30% 0.31%
M 1/16/2019                      11.3269                  10.7609 0.25% 0.01%
M 1/15/2019                      11.2983                  10.7337 -0.01% -0.24%
L 1/14/2019                      11.2991                  10.7345 -0.02% -0.23%
D 1/13/2019                      11.3015                  10.7367 0.00% -0.21%
S 1/12/2019                      11.3015                  10.7367 0.00% -1.08%
V 1/11/2019                      11.3015                  10.7367 0.03% -0.89%
J 1/10/2019                      11.2980                  10.7334 0.12% -0.74%
M 1/9/2019                      11.2847                  10.7208 0.05% -1.09%
M 1/8/2019                      11.2792                  10.7156 0.15% -1.60%
L 1/7/2019                      11.2627                  10.6999 0.42% -1.74%
D 1/6/2019                      11.2151                  10.6547 0.00% -2.16%
S 1/5/2019                      11.2151                  10.6547 0.00% -2.72%
V 1/4/2019                      11.2151                  10.6547 -0.19% -3.03%
J 1/3/2019                      11.2364                  10.6749 0.00% -3.66%
M 1/2/2019                      11.2364                  10.6749 0.00% -2.94%
M 1/1/2019                      11.2364                  10.6749 0.00% -3.01%
L 12/31/2018                      11.2364                  10.6749 0.11% -3.01%
D 12/30/2018                      11.2237                  10.6628 0.00% -3.12%
S 12/29/2018                      11.2237                  10.6628 0.00% -3.12%
V 12/28/2018                      11.2237                  10.6628 0.24% -2.63%
J 12/27/2018                      11.1963                  10.6368 -0.11% -2.89%
M 12/26/2018                      11.2085                  10.6484 0.00% -2.10%
M 12/25/2018                      11.2085                  10.6484 0.00% -2.20%
L 12/24/2018                      11.2085                  10.6484 -0.31% -2.20%
D 12/23/2018                      11.2432                  10.6814 0.00% -1.90%
S 12/22/2018                      11.2432                  10.6814 0.00% -1.92%
V 12/21/2018                      11.2432                  10.6814 -0.37% -1.57%
J 12/20/2018                      11.2847                  10.7208 -0.37% -1.74%
M 12/19/2018                      11.3262 10.7602 0.00% -2.18%
M 12/18/2018                      11.3262                  10.7602 0.01% -2.18%
L 12/17/2018                      11.3252                  10.7593 0.00% -2.19%
D 12/16/2018                      11.3252                  10.7593 0.00% -2.69%
S 12/15/2018                      11.3252                  10.7593 0.00% -2.39%
V 12/14/2018                      11.3252                  10.7593 -0.87% -2.75%
J 12/13/2018                      11.4243                  10.8534 0.19% -1.77%
M 12/12/2018                      11.4030                  10.8332 0.18% -2.78%
M 12/11/2018                      11.3821                  10.8133 -0.23% -3.27%
L 12/10/2018                      11.4086                  10.8385 -0.47% -3.05%
D 12/9/2018                      11.4622                  10.8894 0.00% -2.59%
S 12/8/2018                      11.4622                  10.8894 0.00% -2.79%
V 12/7/2018                      11.4622                  10.8894 -0.58% -1.98%
J 12/6/2018                      11.5287                  10.9526 -0.31% -1.25%
M 12/5/2018                      11.5651                  10.9872 -0.84% -1.02%
M 12/4/2018                      11.6634                  11.0806 0.75% -0.42%
L 12/3/2018                      11.5767                  10.9982 -0.07% -1.16%
D 12/2/2018                      11.5847                  11.0058 0.00% -1.09%
S 12/1/2018                      11.5847                  11.0058 0.00% -0.70%
V 11/30/2018                      11.5847                  11.0058 0.00% 0.13%
J 11/29/2018                      11.5847                  11.0058 0.51% 0.36%
M 11/28/2018                      11.5263                  10.9503 -0.02% -0.22%
M 11/27/2018                      11.5289                  10.9528 0.69% -0.70%
L 11/26/2018                      11.4494                  10.8773 -0.10% -1.39%
D 11/25/2018                      11.4611                  10.8884 0.00% -1.29%
S 11/24/2018                      11.4611                  10.8884 0.00% -1.43%
V 11/23/2018                      11.4611                  10.8884 -0.02% -1.87%
J 11/22/2018                      11.4634                  10.8906 0.36% -2.45%
M 11/21/2018                      11.4227                  10.8519 -0.54% -2.92%
M 11/20/2018                      11.4848                  10.9109 -0.81% -2.59%
L 11/19/2018                      11.5784                  10.9998 0.00% -1.80%
D 11/18/2018                      11.5784                  10.9998 0.00% -1.80%
S 11/17/2018                      11.5784                  10.9998 -0.51% -2.40%
V 11/16/2018                      11.6381                  11.0565 0.30% -2.12%
J 11/15/2018                      11.6027                  11.0229 -0.37% -1.72%
M 11/14/2018                      11.6460                  11.0640 0.14% -1.54%
M 11/13/2018                      11.6300                  11.0488 -0.85% -1.18%
L 11/12/2018                      11.7296                  11.1435 -0.32% -0.33%
D 11/11/2018                      11.7673                  11.1793 0.00% -0.01%
S 11/10/2018                      11.7673                  11.1793 0.00% -0.56%
V 11/9/2018                      11.7673                  11.1793 -0.20% -1.87%
J 11/8/2018                      11.7906                  11.2014 0.83% -1.68%
M 11/7/2018                      11.6932                  11.1089 0.16% -2.98%
M 11/6/2018                      11.6746                  11.0912 -0.08% -3.49%
L 11/5/2018                      11.6843                  11.1004 -0.24% -3.41%
D 11/4/2018                      11.7126                  11.1273 0.00% -3.18%
S 11/3/2018                      11.7126                  11.1273 0.00% -3.90%
V 11/2/2018                      11.7126                  11.1273 0.39% -3.76%
J 11/1/2018                      11.6668                  11.0838 0.84% -4.21%
M 10/31/2018                      11.5698                  10.9916 0.23% -4.77%
M 10/30/2018                      11.5434                  10.9666 -0.07% -5.12%
L 10/29/2018                      11.5515                  10.9743 -0.51% -5.05%
D 10/28/2018                      11.6104                  11.0302 0.00% -4.57%
S 10/27/2018                      11.6104                  11.0302 0.00% -4.39%
V 10/26/2018                      11.6104                  11.0302 -0.15% -4.37%
J 10/25/2018                      11.6279                  11.0468 -0.44% -4.12%
M 10/24/2018                      11.6794                  11.0958 -0.61% -3.78%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 3/21/2019                                  -                                -   -100.00% -100.00%
M 3/20/2019                      16.2964                  15.4820 0.00% 0.64%
M 3/19/2019                      16.2956                  15.4813 0.06% 0.63%
L 3/18/2019                      16.2857                  15.4719 0.01% 0.57%
D 3/17/2019                      16.2837                  15.4700 0.00% 0.57%
S 3/16/2019                      16.2837                  15.4700 0.00% 0.57%
V 3/15/2019                      16.2837                  15.4700 -0.01% 0.60%
J 3/14/2019                      16.2854                  15.4716 0.00% 0.64%
M 3/13/2019                      16.2859                  15.4721 0.03% 0.66%
M 3/12/2019                      16.2813                  15.4677 0.06% 0.63%
L 3/11/2019                      16.2717                  15.4586 0.02% 0.57%
D 3/10/2019                      16.2679                  15.4550 0.00% 0.55%
S 3/9/2019                      16.2679                  15.4550 0.00% 0.63%
V 3/8/2019                      16.2679                  15.4550 0.05% 0.66%
J 3/7/2019                      16.2592                  15.4467 0.03% 0.64%
M 3/6/2019                      16.2536                  15.4414 0.04% 0.64%
M 3/5/2019                      16.2472                  15.4353 0.04% 0.60%
L 3/4/2019                      16.2401                  15.4286 0.01% 0.55%
D 3/3/2019                      16.2390                  15.4275 0.00% 0.58%
S 3/2/2019                      16.2390                  15.4275 0.00% 0.61%
V 3/1/2019                      16.2390                  15.4275 0.03% 0.65%
J 2/28/2019                      16.2340                  15.4228 0.05% 0.65%
M 2/27/2019                      16.2254                  15.4146 0.02% 0.64%
M 2/26/2019                      16.2218                  15.4112 0.04% 0.61%
L 2/25/2019                      16.2149                  15.4046 0.02% 0.57%
D 2/24/2019                      16.2112                  15.4011 0.00% 0.56%
S 2/23/2019                      16.2112                  15.4011 0.00% 0.56%
V 2/22/2019                      16.2112                  15.4011 0.02% 0.57%
J 2/21/2019                      16.2079                  15.3980 0.03% 0.57%
M 2/20/2019                      16.2037                  15.3940 0.01% 0.55%
M 2/19/2019                      16.2024                  15.3927 0.05% 0.54%
L 2/18/2019                      16.1948                  15.3855 0.01% 0.50%
D 2/17/2019                      16.1930                  15.3838 0.00% 0.49%
S 2/16/2019                      16.1930                  15.3838 0.00% 0.54%
V 2/15/2019                      16.1930                  15.3838 0.01% 0.58%
J 2/14/2019                      16.1916                  15.3825 0.00% 0.60%
M 2/13/2019                      16.1914                  15.3823 0.03% 0.64%
M 2/12/2019                      16.1870                  15.3781 0.04% 0.61%
L 2/11/2019                      16.1813                  15.3727 0.01% 0.58%
D 2/10/2019                      16.1790                  15.3705 0.00% 0.59%
S 2/9/2019                      16.1790                  15.3705 0.00% 0.62%
V 2/8/2019                      16.1790                  15.3705 0.01% 0.63%
J 2/7/2019                      16.1781                  15.3697 0.08% 0.65%
M 2/6/2019                      16.1658                  15.3580 0.03% 0.57%
M 2/5/2019                      16.1607                  15.3531 0.03% 0.54%
L 2/4/2019                      16.1557                  15.3484 0.03% 0.51%
D 2/3/2019                      16.1507                  15.3436 0.00% 0.53%
S 2/2/2019                      16.1507                  15.3436 0.00% 0.53%
V 2/1/2019                      16.1507                  15.3436 0.03% 0.53%
J 1/31/2019                      16.1451                  15.3383 0.03% 0.50%
M 1/30/2019                      16.1403                  15.3337 0.04% 0.49%
M 1/29/2019                      16.1344                  15.3281 0.03% 0.45%
L 1/28/2019                      16.1295                  15.3235 0.04% 0.42%
D 1/27/2019                      16.1230                  15.3173 0.00% 0.41%
S 1/26/2019                      16.1230                  15.3173 0.00% 0.45%
V 1/25/2019                      16.1230                  15.3173 0.01% 0.45%
J 1/24/2019                      16.1210                  15.3154 0.00% 0.44%
M 1/23/2019                      16.1210                  15.3154 0.02% 0.43%
M 1/22/2019                      16.1186                  15.3131 0.02% 0.42%
L 1/21/2019                      16.1160                  15.3107 0.01% 0.40%
D 1/20/2019                      16.1146                  15.3093 0.00% 0.39%
S 1/19/2019                      16.1146                  15.3093 0.00% 0.38%
V 1/18/2019                      16.1146                  15.3093 0.00% 0.39%
J 1/17/2019                      16.1143                  15.3090 0.05% 0.39%
M 1/16/2019                      16.1056                  15.3008 0.04% 0.34%
M 1/15/2019                      16.0989                  15.2944 0.03% 0.29%
L 1/14/2019                      16.0946                  15.2903 0.04% 0.27%
D 1/13/2019                      16.0886                  15.2846 0.00% 0.30%
S 1/12/2019                      16.0886                  15.2846 0.00% 0.31%
V 1/11/2019                      16.0886                  15.2846 0.03% 0.31%
J 1/10/2019                      16.0845                  15.2807 0.03% 0.31%
M 1/9/2019                      16.0792                  15.2757 0.01% 0.31%
M 1/8/2019                      16.0784                  15.2749 0.03% 0.31%
L 1/7/2019                      16.0736                  15.2704 0.00% 0.28%
D 1/6/2019                      16.0734                  15.2702 0.00% 0.25%
S 1/5/2019                      16.0734                  15.2702 0.00% 0.24%
V 1/4/2019                      16.0734                  15.2702 0.05% 0.24%
J 1/3/2019                      16.0654                  15.2626 0.00% 0.20%
M 1/2/2019                      16.0654                  15.2626 0.00% 0.26%
M 1/1/2019                      16.0654                  15.2626 0.00% 0.26%
L 12/31/2018                      16.0654                  15.2626 0.03% 0.26%
D 12/30/2018                      16.0613                  15.2587 0.00% 0.24%
S 12/29/2018                      16.0613                  15.2587 0.00% 0.05%
V 12/28/2018                      16.0613                  15.2587 0.02% 0.05%
J 12/27/2018                      16.0576                  15.2552 0.04% 0.07%
M 12/26/2018                      16.0507                  15.2486 0.00% 0.03%
M 12/25/2018                      16.0507                  15.2486 0.00% 0.03%
L 12/24/2018                      16.0507                  15.2486 0.00% 0.03%
D 12/23/2018                      16.0513                  15.2492 0.00% 0.05%
S 12/22/2018                      16.0513                  15.2492 0.00% 0.07%
V 12/21/2018                      16.0513                  15.2492 0.00% 0.05%
J 12/20/2018                      16.0520                  15.2499 -0.01% 0.05%
M 12/19/2018                      16.0529 15.2507 0.01% 0.06%
M 12/18/2018                      16.0518                  15.2497 0.00% 0.05%
L 12/17/2018                      16.0518                  15.2497 0.00% 0.04%
D 12/16/2018                      16.0518                  15.2497 0.00% 0.03%
S 12/15/2018                      16.0518                  15.2497 0.00% 0.03%
V 12/14/2018                      16.0518                  15.2497 0.07% 0.02%
J 12/13/2018                      16.0410                  15.2394 0.01% -0.02%
M 12/12/2018                      16.0389                  15.2374 0.00% -0.02%
M 12/11/2018                      16.0395                  15.2380 0.03% -0.02%
L 12/10/2018                      16.0354                  15.2341 0.04% -0.04%
D 12/9/2018                      16.0290                  15.2280 0.00% -0.07%
S 12/8/2018                      16.0290                  15.2280 0.00% -0.04%
V 12/7/2018                      16.0290                  15.2280 -0.03% -0.02%
J 12/6/2018                      16.0336                  15.2324 -0.01% 0.05%
M 12/5/2018                      16.0352                  15.2339 0.00% 0.07%
M 12/4/2018                      16.0345                  15.2332 0.01% 0.07%
L 12/3/2018                      16.0331                  15.2319 0.06% 0.06%
D 12/2/2018                      16.0235                  15.2228 0.00% 0.02%
S 12/1/2018                      16.0235                  15.2228 0.00% 0.04%
V 11/30/2018                      16.0235                  15.2228 0.00% 0.05%
J 11/29/2018                      16.0235                  15.2228 -0.18% 0.09%
M 11/28/2018                      16.0526                  15.2504 0.00% 0.27%
M 11/27/2018                      16.0528                  15.2506 0.04% 0.27%
L 11/26/2018                      16.0470                  15.2451 0.01% 0.23%
D 11/25/2018                      16.0459                  15.2441 0.00% 0.22%
S 11/24/2018                      16.0459                  15.2441 0.00% 0.20%
V 11/23/2018                      16.0459                  15.2441 0.02% 0.20%
J 11/22/2018                      16.0429                  15.2412 0.01% 0.22%
M 11/21/2018                      16.0406                  15.2390 -0.01% 0.20%
M 11/20/2018                      16.0427                  15.2410 0.00% 0.21%
L 11/19/2018                      16.0433                  15.2416 0.00% 0.22%
D 11/18/2018                      16.0433                  15.2416 0.00% 0.25%
S 11/17/2018                      16.0433                  15.2416 -0.02% 0.30%
V 11/16/2018                      16.0458                  15.2440 -0.01% 0.34%
J 11/15/2018                      16.0468                  15.2449 -0.01% 0.35%
M 11/14/2018                      16.0477                  15.2458 -0.01% 0.37%
M 11/13/2018                      16.0486                  15.2466 0.02% 0.38%
L 11/12/2018                      16.0446                  15.2428 0.01% 0.35%
D 11/11/2018                      16.0424                  15.2407 0.00% 0.34%
S 11/10/2018                      16.0424                  15.2407 0.00% 0.34%
V 11/9/2018                      16.0424                  15.2407 0.02% 0.35%
J 11/8/2018                      16.0395                  15.2380 0.03% 0.36%
M 11/7/2018                      16.0351                  15.2338 0.01% 0.33%
M 11/6/2018                      16.0329                  15.2317 0.04% 0.32%
L 11/5/2018                      16.0257                  15.2249 0.02% 0.28%
D 11/4/2018                      16.0233                  15.2226 0.00% 0.26%
S 11/3/2018                      16.0233                  15.2226 0.00% 0.27%
V 11/2/2018                      16.0233                  15.2226 0.01% 0.28%
J 11/1/2018                      16.0210                  15.2204 0.02% 0.30%
M 10/31/2018                      16.0178                  15.2174 0.01% 0.29%
M 10/30/2018                      16.0158                  15.2155 0.04% 0.28%
L 10/29/2018                      16.0090                  15.2090 0.00% 0.24%
D 10/28/2018                      16.0096                  15.2096 0.00% 0.25%
S 10/27/2018                      16.0096                  15.2096 0.00% 0.26%
V 10/26/2018                      16.0096                  15.2096 -0.01% 0.26%
J 10/25/2018                      16.0112                  15.2111 -0.01% 0.30%
M 10/24/2018                      16.0132                  15.2130 -0.01% 0.32%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 3/21/2019                                  -                                -   -100.00% -100.00%
M 3/20/2019                    168.5257                160.1042 0.27% 3.42%
M 3/19/2019                    168.0749                159.6759 0.44% 3.14%
L 3/18/2019                    167.3351                158.9731 0.25% 2.69%
D 3/17/2019                    166.9111                158.5703 0.00% 2.43%
S 3/16/2019                    166.9111                158.5703 0.00% 2.43%
V 3/15/2019                    166.9111                158.5703 0.17% 2.43%
J 3/14/2019                    166.6347                158.3077 0.05% 2.26%
M 3/13/2019                    166.5441                158.2216 0.45% 2.20%
M 3/12/2019                    165.8010                157.5157 -0.09% 1.75%
L 3/11/2019                    165.9446                157.6521 -0.26% 1.83%
D 3/10/2019                    166.3802                158.0659 0.00% 2.10%
S 3/9/2019                    166.3802                158.0659 0.00% 2.10%
V 3/8/2019                    166.3802                158.0659 -0.70% 2.10%
J 3/7/2019                    167.5549                159.1819 0.19% 2.82%
M 3/6/2019                    167.2451                158.8876 0.44% 2.63%
M 3/5/2019                    166.5072                158.1866 0.64% 2.18%
L 3/4/2019                    165.4447                157.1772 -0.03% 1.53%
D 3/3/2019                    165.4901                157.2203 0.00% 1.56%
S 3/2/2019                    165.4901                157.2203 0.00% 1.56%
V 3/1/2019                    165.4901                157.2203 0.02% 1.56%
J 2/28/2019                    165.4502                157.1824 -0.66% 1.53%
M 2/27/2019                    166.5527                158.2298 -0.27% 2.21%
M 2/26/2019                    167.0006                158.6553 0.26% 2.48%
L 2/25/2019                    166.5662                158.2426 -0.17% 2.22%
D 2/24/2019                    166.8455                158.5080 0.00% 2.39%
S 2/23/2019                    166.8455                158.5080 0.00% 2.39%
V 2/22/2019                    166.8455                158.5080 0.13% 2.39%
J 2/21/2019                    166.6238                158.2974 0.63% 2.25%
M 2/20/2019                    165.5735                157.2995 -0.12% 1.61%
M 2/19/2019                    165.7704                157.4866 0.58% 1.73%
L 2/18/2019                    164.8138                156.5778 0.69% 1.14%
D 2/17/2019                    163.6909                155.5110 0.00% 0.45%
S 2/16/2019                    163.6909                155.5110 0.00% 0.45%
V 2/15/2019                    163.6909                155.5110 -0.87% 0.45%
J 2/14/2019                    165.1207                156.8694 0.48% 1.33%
M 2/13/2019                    164.3380                156.1258 1.30% 0.85%
M 2/12/2019                    162.2309                154.1240 -0.94% -0.44%
L 2/11/2019                    163.7682                155.5845 -0.32% 0.50%
D 2/10/2019                    164.2885                156.0788 0.00% 0.82%
S 2/9/2019                    164.2885                156.0788 0.00% 0.82%
V 2/8/2019                    164.2885                156.0788 -0.24% 0.82%
J 2/7/2019                    164.6902                156.4604 0.13% 1.06%
M 2/6/2019                    164.4749                156.2558 0.60% 0.93%
M 2/5/2019                    163.4959                155.3258 0.85% 0.33%
L 2/4/2019                    162.1235                154.0219 0.59% -0.51%
D 2/3/2019                    161.1647                153.1111 0.00% -1.10%
S 2/2/2019                    161.1647                153.1111 0.00% -1.10%
V 2/1/2019                    161.1647                153.1111 0.10% -1.10%
J 1/31/2019                    160.9992                152.9538 0.30% -1.20%
M 1/30/2019                    160.5183                152.4970 -0.20% -1.50%
M 1/29/2019                    160.8414                152.8039 -0.27% -1.30%
L 1/28/2019                    161.2737                153.2146 -0.04% -1.03%
D 1/27/2019                    161.3449                153.2823 0.00% -0.99%
S 1/26/2019                    161.3449                153.2823 0.00% -0.99%
V 1/25/2019                    161.3449                153.2823 0.37% -0.99%
J 1/24/2019                    160.7443                152.7117 0.00% -1.36%
M 1/23/2019                    160.7443                152.7117 0.24% -1.36%
M 1/22/2019                    160.3574                152.3441 -0.74% -1.59%
L 1/21/2019                    161.5599                153.4865 0.66% -0.86%
D 1/20/2019                    160.4984                152.4781 0.00% -1.51%
S 1/19/2019                    160.4984                152.4781 0.00% -1.51%
V 1/18/2019                    160.4984                152.4781 0.53% -1.51%
J 1/17/2019                    159.6462                151.6684 0.71% -2.03%
M 1/16/2019                    158.5167                150.5954 0.71% -2.72%
M 1/15/2019                    157.3978                149.5324 -1.57% -3.41%
L 1/14/2019                    159.9025                151.9119 -0.41% -1.87%
D 1/13/2019                    160.5584                152.5351 0.00% -1.47%
S 1/12/2019                    160.5584                152.5351 0.00% -1.47%
V 1/11/2019                    160.5584                152.5351 -0.43% -1.47%
J 1/10/2019                    161.2525                153.1945 0.05% -1.04%
M 1/9/2019                    161.1776                153.1233 -0.87% -1.09%
M 1/8/2019                    162.5968                154.4716 0.65% -0.22%
L 1/7/2019                    161.5416                153.4691 1.73% -0.87%
D 1/6/2019                    158.7942                150.8590 0.00% -2.55%
S 1/5/2019                    158.7942                150.8590 0.00% -2.55%
V 1/4/2019                    158.7942                150.8590 0.71% -2.55%
J 1/3/2019                    157.6719                149.7928 0.00% -3.24%
M 1/2/2019                    157.6719                149.7928 0.00% -3.24%
M 1/1/2019                    157.6719                149.7928 0.00% -3.24%
L 12/31/2018                    157.6719                149.7928 0.29% -3.24%
D 12/30/2018                    157.2160                149.3597 0.00% -3.52%
S 12/29/2018                    157.2160                149.3597 0.00% -3.52%
V 12/28/2018                    157.2160                149.3597 -0.35% -3.52%
J 12/27/2018                    157.7634                149.8797 2.13% -3.19%
M 12/26/2018                    154.4717                146.7525 0.00% -5.21%
M 12/25/2018                    154.4717                146.7525 0.00% -5.21%
L 12/24/2018                    154.4717                146.7525 -2.19% -5.21%
D 12/23/2018                    157.9246                150.0329 0.00% -3.09%
S 12/22/2018                    157.9246                150.0329 0.00% -3.09%
V 12/21/2018                    157.9246                150.0329 -0.84% -3.09%
J 12/20/2018                    159.2614                151.3029 -3.75% -2.27%
M 12/19/2018                    165.4687 157.2000 -0.24% 1.54%
M 12/18/2018                    165.8683                157.5796 0.00% 1.79%
L 12/17/2018                    165.8683                157.5796 0.00% 1.79%
D 12/16/2018                    165.8683                157.5796 0.00% 1.79%
S 12/15/2018                    165.8683                157.5796 0.00% 1.79%
V 12/14/2018                    165.8683                157.5796 -0.08% 1.79%
J 12/13/2018                    165.9980                157.7028 0.41% 1.87%
M 12/12/2018                    165.3186                157.0574 0.01% 1.45%
M 12/11/2018                    165.3002                157.0399 -1.15% 1.44%
L 12/10/2018                    167.2171                158.8610 -0.02% 2.62%
D 12/9/2018                    167.2456                158.8881 0.00% 2.63%
S 12/8/2018                    167.2456                158.8881 0.00% 2.63%
V 12/7/2018                    167.2456                158.8881 -1.26% 2.63%
J 12/6/2018                    169.3849                160.9205 -0.38% 3.95%
M 12/5/2018                    170.0310                161.5343 0.07% 4.34%
M 12/4/2018                    169.9150                161.4241 1.06% 4.27%
L 12/3/2018                    168.1266                159.7251 0.83% 3.17%
D 12/2/2018                    166.7472                158.4146 0.00% 2.33%
S 12/1/2018                    166.7472                158.4146 0.00% 2.33%
V 11/30/2018                    166.7472                158.4146 0.00% 2.33%
J 11/29/2018                    166.7472                158.4146 0.41% 2.33%
M 11/28/2018                    166.0710                157.7722 0.30% 1.91%
M 11/27/2018                    165.5720                157.2981 0.20% 1.61%
L 11/26/2018                    165.2394                156.9821 -0.07% 1.40%
D 11/25/2018                    165.3556                157.0925 0.00% 1.47%
S 11/24/2018                    165.3556                157.0925 0.00% 1.47%
V 11/23/2018                    165.3556                157.0925 0.07% 1.47%
J 11/22/2018                    165.2463 156.9887 1.08% 1.41%
M 11/21/2018                    163.4777                155.3085 -0.76% 0.32%
M 11/20/2018                    164.7339                156.5019 -0.12% 1.09%
L 11/19/2018                    164.9384                156.6962 0.00% 1.22%
D 11/18/2018                    164.9384                156.6962 0.00% 1.22%
S 11/17/2018                    164.9384                156.6962 -0.34% 1.22%
V 11/16/2018                    165.4939                157.2239 -0.12% 1.56%
J 11/15/2018                    165.6897                157.4099 0.03% 1.68%
M 11/14/2018                    165.6353                157.3583 -0.12% 1.64%
M 11/13/2018                    165.8387                157.5515 -0.35% 1.77%
L 11/12/2018                    166.4270                158.1104 0.21% 2.13%
D 11/11/2018                    166.0768                157.7777 0.00% 1.92%
S 11/10/2018                    166.0768                157.7777 0.00% 1.92%
V 11/9/2018                    166.0768                157.7777 0.00% 1.92%
J 11/8/2018                    166.0692                157.7705 0.98% 1.91%
M 11/7/2018                    164.4620                156.2436 0.18% 0.92%
M 11/6/2018                    164.1629                155.9594 0.63% 0.74%
L 11/5/2018                    163.1294                154.9776 0.55% 0.11%
D 11/4/2018                    162.2352                154.1281 0.00% -0.44%
S 11/3/2018                    162.2352                154.1281 0.00% -0.44%
V 11/2/2018                    162.2352                154.1281 0.32% -0.44%
J 11/1/2018                    161.7168                153.6356 0.71% -0.76%
M 10/31/2018                    160.5807                152.5562 -0.01% -1.46%
M 10/30/2018                    160.5947                152.5695 0.62% -1.45%
L 10/29/2018                    159.6121                151.6360 -1.34% -2.05%
D 10/28/2018                    161.7838                153.6992 0.00% -0.72%
S 10/27/2018                    161.7838                153.6992 0.00% -0.72%
V 10/26/2018                    161.7838                153.6992 -0.72% -0.72%
J 10/25/2018                    162.9553                154.8122    
M 10/24/2018                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 3/21/2019                                  -                                -   -100.00% -100.00%
M 3/20/2019                    184.1018                174.9020 0.15% -0.32%
M 3/19/2019                    183.8308                174.6445 0.09% -0.47%
L 3/18/2019                    183.6647                174.4867 0.05% -0.56%
D 3/17/2019                    183.5753                174.4018 0.00% -0.61%
S 3/16/2019                    183.5753                174.4018 0.00% -0.61%
V 3/15/2019                    183.5753                174.4018 -0.01% -0.61%
J 3/14/2019                    183.5999                174.4251 -0.10% -0.59%
M 3/13/2019                    183.7902                174.6059 -0.13% -0.49%
M 3/12/2019                    184.0231                174.8272 0.30% -0.36%
L 3/11/2019                    183.4778                174.3091 -0.04% -0.66%
D 3/10/2019                    183.5599                174.3871 0.00% -0.62%
S 3/9/2019                    183.5599                174.3871 0.00% -0.62%
V 3/8/2019                    183.5599                174.3871 -0.16% -0.62%
J 3/7/2019                    183.8586                174.6709 0.06% -0.45%
M 3/6/2019                    183.7513                174.5690 0.29% -0.51%
M 3/5/2019                    183.2281                174.0719 0.34% -0.79%
L 3/4/2019                    182.6075                173.4823 -0.08% -1.13%
D 3/3/2019                    182.7486                173.6164 0.00% -1.05%
S 3/2/2019                    182.7486                173.6164 0.00% -1.05%
V 3/1/2019                    182.7486                173.6164 0.06% -1.05%
J 2/28/2019                    182.6359                173.5093 -0.20% -1.12%
M 2/27/2019                    182.9963                173.8517 -0.05% -0.92%
M 2/26/2019                    183.0920                173.9426 0.00% -0.87%
L 2/25/2019                    183.0979                173.9482 -0.19% -0.87%
D 2/24/2019                    183.4475                174.2804 0.00% -0.68%
S 2/23/2019                    183.4475                174.2804 0.00% -0.68%
V 2/22/2019                    183.4475                174.2804 0.24% -0.68%
J 2/21/2019                    183.0160                173.8704 0.09% -0.91%
M 2/20/2019                    182.8459                173.7088 -0.13% -1.00%
M 2/19/2019                    183.0776                173.9289 0.34% -0.88%
L 2/18/2019                    182.4606                173.3428 0.05% -1.21%
D 2/17/2019                    182.3699                173.2566 0.00% -1.26%
S 2/16/2019                    182.3699                173.2566 0.00% -1.26%
V 2/15/2019                    182.3699                173.2566 -0.13% -1.26%
J 2/14/2019                    182.6134                173.4879 0.43% -1.13%
M 2/13/2019                    181.8328                172.7463 0.42% -1.55%
M 2/12/2019                    181.0638                172.0158 -0.45% -1.97%
L 2/11/2019                    181.8811                172.7922 0.12% -1.52%
D 2/10/2019                    181.6609                172.5830 0.00% -1.64%
S 2/9/2019                    181.6609                172.5830 0.00% -1.64%
V 2/8/2019                    181.6609                172.5830 0.30% -1.64%
J 2/7/2019                    181.1157                172.0651 0.08% -1.94%
M 2/6/2019                    180.9625                171.9195 0.27% -2.02%
M 2/5/2019                    180.4810                171.4621 0.48% -2.28%
L 2/4/2019                    179.6247                170.6486 0.27% -2.75%
D 2/3/2019                    179.1406                170.1887 0.00% -3.01%
S 2/2/2019                    179.1406                170.1887 0.00% -3.01%
V 2/1/2019                    179.1406                170.1887 -0.11% -3.01%
J 1/31/2019                    179.3291                170.3678 0.26% -2.91%
M 1/30/2019                    178.8656                169.9274 -0.05% -3.16%
M 1/29/2019                    178.9572                170.0144 -0.07% -3.11%
L 1/28/2019                    179.0739                170.1253 -0.18% -3.04%
D 1/27/2019                    179.3989                170.4341 0.00% -2.87%
S 1/26/2019                    179.3989                170.4341 0.00% -2.87%
V 1/25/2019                    179.3989                170.4341 0.07% -2.87%
J 1/24/2019                    179.2739                170.3153 0.00% -2.94%
M 1/23/2019                    179.2739                170.3153 0.16% -2.94%
M 1/22/2019                    178.9819                170.0379 -0.17% -3.09%
L 1/21/2019                    179.2941                170.3345 0.12% -2.92%
D 1/20/2019                    179.0706                170.1222 0.00% -3.05%
S 1/19/2019                    179.0706                170.1222 0.00% -3.05%
V 1/18/2019                    179.0706                170.1222 0.23% -3.05%
J 1/17/2019                    178.6621                169.7341 0.07% -3.27%
M 1/16/2019                    178.5337                169.6121 0.30% -3.34%
M 1/15/2019                    178.0002                169.1053 -0.77% -3.63%
L 1/14/2019                    179.3743                170.4107 -0.23% -2.88%
D 1/13/2019                    179.7898                170.8054 0.00% -2.66%
S 1/12/2019                    179.7898                170.8054 0.00% -2.66%
V 1/11/2019                    179.7898                170.8054 -0.13% -2.66%
J 1/10/2019                    180.0313                171.0349 -0.01% -2.53%
M 1/9/2019                    180.0574                171.0597 -0.47% -2.51%
M 1/8/2019                    180.9035                171.8635 0.08% -2.05%
L 1/7/2019                    180.7578                171.7251 0.53% -2.13%
D 1/6/2019                    179.8104                170.8250 0.00% -2.65%
S 1/5/2019                    179.8104                170.8250 0.00% -2.65%
V 1/4/2019                    179.8104                170.8250 0.27% -2.65%
J 1/3/2019                    179.3237                170.3626 0.00% -2.91%
M 1/2/2019                    179.3237                170.3626 0.00% -2.91%
M 1/1/2019                    179.3237                170.3626 0.00% -2.91%
L 12/31/2018                    179.3237                170.3626 -0.01% -2.91%
D 12/30/2018                    179.3490                170.3867 0.00% -2.89%
S 12/29/2018                    179.3490                170.3867 0.00% -2.89%
V 12/28/2018                    179.3490                170.3867 0.04% -2.89%
J 12/27/2018                    179.2757                170.3170 0.99% -2.93%
M 12/26/2018                    177.5207                168.6497 0.00% -3.88%
M 12/25/2018                    177.5207                168.6497 0.00% -3.88%
L 12/24/2018                    177.5207                168.6497 -0.76% -3.88%
D 12/23/2018                    178.8834                169.9443 0.00% -3.15%
S 12/22/2018                    178.8834                169.9443 0.00% -3.15%
V 12/21/2018                    178.8834                169.9443 -0.18% -3.15%
J 12/20/2018                    179.1974                170.2426 -2.79% -2.98%
M 12/19/2018                    184.3333 175.1219 -0.35% -0.20%
M 12/18/2018                    184.9857                175.7417 0.00% 0.16%
L 12/17/2018                    184.9857                175.7417 0.00% 0.16%
D 12/16/2018                    184.9857                175.7417 0.00% 0.16%
S 12/15/2018                    184.9857                175.7417 0.00% 0.16%
V 12/14/2018                    184.9857                175.7417 -0.03% 0.16%
J 12/13/2018                    185.0377                175.7911 -0.08% 0.19%
M 12/12/2018                    185.1767                175.9231 0.15% 0.26%
M 12/11/2018                    184.8967                175.6571 -0.30% 0.11%
L 12/10/2018                    185.4568                176.1892 0.17% 0.41%
D 12/9/2018                    185.1498                175.8976 0.00% 0.25%
S 12/8/2018                    185.1498                175.8976 0.00% 0.25%
V 12/7/2018                    185.1498                175.8976 -0.29% 0.25%
J 12/6/2018                    185.6973                176.4177 -0.14% 0.54%
M 12/5/2018                    185.9665                176.6735 0.10% 0.69%
M 12/4/2018                    185.7798                176.4961 0.24% 0.59%
L 12/3/2018                    185.3427                176.0808 0.44% 0.35%
D 12/2/2018                    184.5389                175.3172 0.00% -0.08%
S 12/1/2018                    184.5389                175.3172 0.00% -0.08%
V 11/30/2018                    184.5389                175.3172 0.00% -0.08%
J 11/29/2018                    184.5389                175.3172 -0.38% -0.08%
M 11/28/2018                    185.2374                175.9808 0.25% 0.29%
M 11/27/2018                    184.7815                175.5477 0.01% 0.05%
L 11/26/2018                    184.7598                175.5271 0.07% 0.03%
D 11/25/2018                    184.6336                175.4072 0.00% -0.03%
S 11/24/2018                    184.6336                175.4072 0.00% -0.03%
V 11/23/2018                    184.6336                175.4072 -0.07% -0.03%
J 11/22/2018                    184.7541 175.5217 0.10% 0.03%
M 11/21/2018                    184.5648                175.3418 -0.21% -0.07%
M 11/20/2018                    184.9523 175.7100 -0.02% 0.14%
L 11/19/2018                    184.9927 175.7483 0.00% 0.16%
D 11/18/2018                    184.9927 175.7483 0.00% 0.16%
S 11/17/2018                    184.9927 175.7483 -0.03% 0.16%
V 11/16/2018                    185.0399                175.7932 0.04% 0.19%
J 11/15/2018                    184.9667                175.7236 -0.33% 0.15%
M 11/14/2018                    185.5820 176.3082 0.01% 0.48%
M 11/13/2018                    185.5684 176.2953 0.00% 0.47%
L 11/12/2018                    185.5629 176.2900 0.29% 0.47%
D 11/11/2018                    185.0222 175.7764 0.00% 0.18%
S 11/10/2018                    185.0222 175.7764 0.00% 0.18%
V 11/9/2018                    185.0222 175.7764 -0.22% 0.18%
J 11/8/2018                    185.4230 176.1571 0.13% 0.39%
M 11/7/2018                    185.1811 175.9273 0.34% 0.26%
M 11/6/2018                    184.5604 175.3376 0.12% -0.07%
L 11/5/2018                    184.3348 175.1233 0.04% -0.20%
D 11/4/2018                    184.2563 175.0487 0.00% -0.24%
S 11/3/2018                    184.2563 175.0487 0.00% -0.24%
V 11/2/2018                    184.2563 175.0487 0.12% -0.24%
J 11/1/2018                    184.0363 174.8397 0.11% -0.36%
M 10/31/2018                    183.8411 174.6543 -0.06% -0.46%
M 10/30/2018                    183.9432 174.7513 0.25% -0.41%
L 10/29/2018                    183.4764 174.3078 -0.27% -0.66%
D 10/28/2018                    183.9666 174.7735 0.00% -0.39%
S 10/27/2018                    183.9666 174.7735 0.00% -0.39%
V 10/26/2018                    183.9666 174.7735 -0.39% -0.39%
J 10/25/2018                    184.6958 175.4663    
M 10/24/2018                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 3/21/2019                                  -                                -   -100.00% -100.00%
M 3/20/2019                    179.4335                170.4669 0.02% 1.88%
M 3/19/2019                    179.3995                170.4346 0.07% 1.86%
L 3/18/2019                    179.2817                170.3227 0.05% 1.79%
D 3/17/2019                    179.1970                170.2423 0.00% 1.75%
S 3/16/2019                    179.1970                170.2423 0.00% 1.75%
V 3/15/2019                    179.1970                170.2423 -0.06% 1.75%
J 3/14/2019                    179.3028                170.3428 -0.06% 1.81%
M 3/13/2019                    179.4185                170.4527 -0.03% 1.87%
M 3/12/2019                    179.4803                170.5114 0.06% 1.91%
L 3/11/2019                    179.3743                170.4107 0.03% 1.85%
D 3/10/2019                    179.3248                170.3637 0.00% 1.82%
S 3/9/2019                    179.3248                170.3637 0.00% 1.82%
V 3/8/2019                    179.3248                170.3637 0.07% 1.82%
J 3/7/2019                    179.1977                170.2429 0.05% 1.75%
M 3/6/2019                    179.1079                170.1576 0.07% 1.70%
M 3/5/2019                    178.9835                170.0394 0.06% 1.62%
L 3/4/2019                    178.8834                169.9443 -0.02% 1.57%
D 3/3/2019                    178.9189                169.9781 0.00% 1.59%
S 3/2/2019                    178.9189                169.9781 0.00% 1.59%
V 3/1/2019                    178.9189                169.9781 0.01% 1.59%
J 2/28/2019                    178.8959                169.9562 0.12% 1.57%
M 2/27/2019                    178.6815                169.7525 0.02% 1.45%
M 2/26/2019                    178.6372                169.7104 0.02% 1.43%
L 2/25/2019                    178.6079                169.6826 0.01% 1.41%
D 2/24/2019                    178.5909                169.6664 0.00% 1.40%
S 2/23/2019                    178.5909                169.6664 0.00% 1.40%
V 2/22/2019                    178.5909                169.6664 0.02% 1.40%
J 2/21/2019                    178.5500                169.6276 -0.04% 1.38%
M 2/20/2019                    178.6163                169.6906 -0.05% 1.42%
M 2/19/2019                    178.6974                169.7676 0.02% 1.46%
L 2/18/2019                    178.6593                169.7314 0.00% 1.44%
D 2/17/2019                    178.6654                169.7372 0.00% 1.44%
S 2/16/2019                    178.6654                169.7372 0.00% 1.44%
V 2/15/2019                    178.6654                169.7372 0.03% 1.44%
J 2/14/2019                    178.6058                169.6806 0.00% 1.41%
M 2/13/2019                    178.6124                169.6869 0.00% 1.41%
M 2/12/2019                    178.6087                169.6834 0.02% 1.41%
L 2/11/2019                    178.5663                169.6431 0.11% 1.39%
D 2/10/2019                    178.3754                169.4617 0.00% 1.28%
S 2/9/2019                    178.3754                169.4617 0.00% 1.28%
V 2/8/2019                    178.3754                169.4617 0.05% 1.28%
J 2/7/2019                    178.2812                169.3722 0.10% 1.23%
M 2/6/2019                    178.1119                169.2114 0.01% 1.13%
M 2/5/2019                    178.0882                169.1889 0.03% 1.12%
L 2/4/2019                    178.0302                169.1338 0.08% 1.08%
D 2/3/2019                    177.8869                168.9976 0.00% 1.00%
S 2/2/2019                    177.8869                168.9976 0.00% 1.00%
V 2/1/2019                    177.8869                168.9976 0.10% 1.00%
J 1/31/2019                    177.7106                168.8301 0.06% 0.90%
M 1/30/2019                    177.6038                168.7287 0.12% 0.84%
M 1/29/2019                    177.3855                168.5213 0.03% 0.72%
L 1/28/2019                    177.3252                168.4640 -0.08% 0.68%
D 1/27/2019                    177.4585                168.5906 0.00% 0.76%
S 1/26/2019                    177.4585                168.5906 0.00% 0.76%
V 1/25/2019                    177.4585                168.5906 -0.05% 0.76%
J 1/24/2019                    177.5420                168.6700 0.00% 0.81%
M 1/23/2019                    177.5420                168.6700 0.03% 0.81%
M 1/22/2019                    177.4935                168.6239 0.01% 0.78%
L 1/21/2019                    177.4836                168.6145 0.02% 0.77%
D 1/20/2019                    177.4532                168.5856 0.00% 0.76%
S 1/19/2019                    177.4532                168.5856 0.00% 0.76%
V 1/18/2019                    177.4532                168.5856 -0.06% 0.76%
J 1/17/2019                    177.5684                168.6950 -0.08% 0.82%
M 1/16/2019                    177.7075                168.8272 0.02% 0.90%
M 1/15/2019                    177.6780                168.7992 -0.13% 0.88%
L 1/14/2019                    177.9081                169.0178 0.04% 1.01%
D 1/13/2019                    177.8295                168.9431 0.00% 0.97%
S 1/12/2019                    177.8295                168.9431 0.00% 0.97%
V 1/11/2019                    177.8295                168.9431 0.01% 0.97%
J 1/10/2019                    177.8180                168.9322 0.04% 0.96%
M 1/9/2019                    177.7535                168.8709 0.02% 0.93%
M 1/8/2019                    177.7093                168.8289 0.06% 0.90%
L 1/7/2019                    177.5940                168.7194 0.10% 0.84%
D 1/6/2019                    177.4080                168.5427 0.00% 0.73%
S 1/5/2019                    177.4080                168.5427 0.00% 0.73%
V 1/4/2019                    177.4080                168.5427 0.10% 0.73%
J 1/3/2019                    177.2318                168.3753 0.00% 0.63%
M 1/2/2019                    177.2318                168.3753 0.00% 0.63%
M 1/1/2019                    177.2318                168.3753 0.00% 0.63%
L 12/31/2018                    177.2318                168.3753 0.00% 0.63%
D 12/30/2018                    177.2269                168.3706 0.00% 0.63%
S 12/29/2018                    177.2269                168.3706 0.00% 0.63%
V 12/28/2018                    177.2269                168.3706 0.00% 0.63%
J 12/27/2018                    177.2185                168.3626 0.02% 0.62%
M 12/26/2018                    177.1792                168.3253 0.00% 0.60%
M 12/25/2018                    177.1792                168.3253 0.00% 0.60%
L 12/24/2018                    177.1792                168.3253 0.03% 0.60%
D 12/23/2018                    177.1221                168.2710 0.00% 0.57%
S 12/22/2018                    177.1221                168.2710 0.00% 0.57%
V 12/21/2018                    177.1221                168.2710 -0.03% 0.57%
J 12/20/2018                    177.1694                168.3160 -0.16% 0.59%
M 12/19/2018                    177.4515                168.5840 0.00% 0.75%
M 12/18/2018                    177.4515                168.5840 0.02% 0.75%
L 12/17/2018                    177.4153                168.5496 0.00% 0.73%
D 12/16/2018                    177.4153                168.5496 0.00% 0.73%
S 12/15/2018                    177.4153                168.5496 0.00% 0.73%
V 12/14/2018                    177.4153                168.5496 0.08% 0.73%
J 12/13/2018                    177.2652                168.4070 0.04% 0.65%
M 12/12/2018                    177.1977                168.3429 0.05% 0.61%
M 12/11/2018                    177.1066                168.2563 0.13% 0.56%
L 12/10/2018                    176.8825                168.0434 0.06% 0.43%
D 12/9/2018                    176.7765                167.9427 0.00% 0.37%
S 12/8/2018                    176.7765                167.9427 0.00% 0.37%
V 12/7/2018                    176.7765                167.9427 -0.02% 0.37%
J 12/6/2018                    176.8149                167.9792 -0.03% 0.39%
M 12/5/2018                    176.8629                168.0248 0.06% 0.42%
M 12/4/2018                    176.7569                167.9241 -0.04% 0.36%
L 12/3/2018                    176.8346                167.9979 0.22% 0.40%
D 12/2/2018                    176.4445                167.6273 0.00% 0.18%
S 12/1/2018                    176.4445                167.6273 0.00% 0.18%
V 11/30/2018                    176.4445                167.6273 0.00% 0.18%
J 11/29/2018                    176.4445                167.6273 -0.44% 0.18%
M 11/28/2018                    177.2306                168.3741 0.05% 0.63%
M 11/27/2018                    177.1427                168.2906 0.06% 0.58%
L 11/26/2018                    177.0360                168.1892 0.01% 0.52%
D 11/25/2018                    177.0246                168.1784 0.00% 0.51%
S 11/24/2018                    177.0246                168.1784 0.00% 0.51%
V 11/23/2018                    177.0246                168.1784 0.04% 0.51%
J 11/22/2018                    176.9478 168.1055 0.02% 0.47%
M 11/21/2018                    176.9085                168.0681 -0.04% 0.45%
M 11/20/2018                    176.9756 168.1319 0.00% 0.48%
L 11/19/2018                    176.9712                168.1277 0.00% 0.48%
D 11/18/2018                    176.9712                168.1277 0.00% 0.48%
S 11/17/2018                    176.9712                168.1277 0.00% 0.48%
V 11/16/2018                    176.9677                168.1244 0.01% 0.48%
J 11/15/2018                    176.9545 168.1118 -0.05% 0.47%
M 11/14/2018                    177.0503 168.2028 0.00% 0.53%
M 11/13/2018                    177.0527 168.2051 0.02% 0.53%
L 11/12/2018                    177.0242 168.1780 0.05% 0.51%
D 11/11/2018                    176.9414 168.0994 0.00% 0.46%
S 11/10/2018                    176.9414 168.0994 0.00% 0.46%
V 11/9/2018                    176.9414 168.0994 0.03% 0.46%
J 11/8/2018                    176.8965 168.0567 0.02% 0.44%
M 11/7/2018                    176.8604 168.0224 0.04% 0.42%
M 11/6/2018                    176.7927 167.9581 0.00% 0.38%
L 11/5/2018                    176.7927 167.9581 0.20% 0.38%
D 11/4/2018                    176.4424 167.6253 0.00% 0.18%
S 11/3/2018                    176.4424 167.6253 0.00% 0.18%
V 11/2/2018                    176.4424 167.6253 0.03% 0.18%
J 11/1/2018                    176.3883 167.5739 0.02% 0.15%
M 10/31/2018                    176.3507 167.5382 0.03% 0.13%
M 10/30/2018                    176.2912 167.4817 0.10% 0.10%
L 10/29/2018                    176.1177 167.3168 0.00% 0.00%
D 10/28/2018                    176.1189 167.3180 0.00% 0.00%
S 10/27/2018                    176.1189 167.3180 0.00% 0.00%
V 10/26/2018                    176.1189 167.3180 0.00% 0.00%
J 10/25/2018                    176.1225 167.3214    
M 10/24/2018                                  -