Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
96, respectiv 3.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima pagina Utile Asigurarea de viata cu componenta investitionala

Asigurarea de viata cu componenta investitionala

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 5/16/2019                      11.5485                  10.9714 0.32% -0.91%
M 5/15/2019                      11.5118                  10.9365 -0.22% -1.41%
M 5/14/2019                      11.5372                  10.9607 -1.04% -1.19%
L 5/13/2019                      11.6584                  11.0758 0.36% -0.15%
D 5/12/2019                      11.6169                  11.0364 0.00% -0.20%
S 5/11/2019                      11.6169                  11.0364 0.00% -0.17%
V 5/10/2019                      11.6169                  11.0364 0.15% 0.32%
J 5/9/2019                      11.5998                  11.0201 -0.48% 0.46%
M 5/8/2019                      11.6551                  11.0727 0.27% 1.13%
M 5/7/2019                      11.6241                  11.0432 -0.87% 0.86%
L 5/6/2019                      11.7262                  11.1402 -0.24% 1.75%
D 5/5/2019                      11.7548                  11.1674 0.00% 1.91%
S 5/4/2019                      11.7548                  11.1674 0.00% 2.22%
V 5/3/2019                      11.7548                  11.1674 0.08% 2.22%
J 5/2/2019                      11.7459                  11.1589 -0.04% 2.91%
M 5/1/2019                      11.7501                  11.1629 0.00% 2.88%
M 4/30/2019                      11.7501                  11.1629 0.27% 2.88%
L 4/29/2019                      11.7179                  11.1323 0.00% 2.60%
D 4/28/2019                      11.7179                  11.1323 0.00% 2.02%
S 4/27/2019                      11.7179                  11.1323 0.00% 2.62%
V 4/26/2019                      11.7179                  11.1323 0.00% 3.24%
J 4/25/2019                      11.7179                  11.1323 0.25% 2.44%
M 4/24/2019                      11.6889                  11.1048 -0.57% 1.62%
M 4/23/2019                      11.7556                  11.1682 0.05% 2.20%
L 4/22/2019                      11.7503                  11.1631 0.57% 2.16%
D 4/21/2019                      11.6831                  11.0993 0.00% 1.78%
S 4/20/2019                      11.6831                  11.0993 0.00% 2.19%
V 4/19/2019                      11.6831                  11.0993 0.03% 2.57%
J 4/18/2019                      11.6794                  11.0958 0.28% 2.70%
M 4/17/2019                      11.6467                  11.0647 -0.08% 2.38%
M 4/16/2019                      11.6558                  11.0733 0.01% 2.46%
L 4/15/2019                      11.6544                  11.0720 -0.18% 2.44%
D 4/14/2019                      11.6759                  11.0924 0.00% 2.84%
S 4/13/2019                      11.6759                  11.0924 0.00% 2.71%
V 4/12/2019                      11.6759                  11.0924 0.30% 2.46%
J 4/11/2019                      11.6407                  11.0590 0.03% 2.82%
M 4/10/2019                      11.6371                  11.0556 0.49% 2.51%
M 4/9/2019                      11.5801                  11.0014 0.29% 2.00%
L 4/8/2019                      11.5470                  10.9700 0.19% 1.71%
D 4/7/2019                      11.5246                  10.9487 0.00% 1.00%
S 4/6/2019                      11.5246                  10.9487 0.00% 0.97%
V 4/5/2019                      11.5246                  10.9487 -0.08% 1.73%
J 4/4/2019                      11.5340                  10.9576 0.30% 3.00%
M 4/3/2019                      11.4994                  10.9248 0.00% 2.54%
M 4/2/2019                      11.4994                  10.9248 0.75% 2.54%
L 4/1/2019                      11.4142                  10.8438 -0.06% 1.78%
D 3/31/2019                      11.4213                  10.8506 0.00% 1.69%
S 3/30/2019                      11.4213                  10.8506 0.00% 1.19%
V 3/29/2019                      11.4213                  10.8506 -0.56% 0.93%
J 3/28/2019                      11.4858                  10.9118 0.59% 1.45%
M 3/27/2019                      11.4184                  10.8478 0.60% 0.32%
M 3/26/2019                      11.3503                  10.7831 -0.78% -0.28%
L 3/25/2019                      11.4390                  10.8674 -0.55% 0.50%
D 3/24/2019                      11.5023                  10.9275 0.00% 1.53%
S 3/23/2019                      11.5023                  10.9275 0.00% 1.78%
V 3/22/2019                      11.5023                  10.9275 0.21% 1.63%
J 3/21/2019                      11.4786                  10.9050 0.40% 2.27%
M 3/20/2019                      11.4328                  10.8615 0.37% 2.46%
M 3/19/2019                      11.3902                  10.8210 0.15% 2.08%
L 3/18/2019                      11.3729                  10.8046 -0.03% 1.92%
D 3/17/2019                      11.3764                  10.8079 0.00% 1.26%
S 3/16/2019                      11.3764                  10.8079 0.00% 2.62%
V 3/15/2019                      11.3764                  10.8079 0.20% 4.09%
J 3/14/2019                      11.3537                  10.7863 -0.13% 2.28%
M 3/13/2019                      11.3683                  10.8002 -0.24% 2.37%
M 3/12/2019                      11.3953                  10.8259 0.66% 2.61%
L 3/11/2019                      11.3210                  10.7553 -0.28% 1.94%
D 3/10/2019                      11.3527                  10.7854 0.00% 2.78%
S 3/9/2019                      11.3527                  10.7854 0.00% 2.93%
V 3/8/2019                      11.3527                  10.7854 -0.51% 3.59%
J 3/7/2019                      11.4104                  10.8402 -0.03% 5.22%
M 3/6/2019                      11.4140                  10.8436 0.75% 5.49%
M 3/5/2019                      11.3290                  10.7629 1.17% 4.71%
L 3/4/2019                      11.1985                  10.6389 -0.14% 3.50%
D 3/3/2019                      11.2143                  10.6539 0.00% 3.27%
S 3/2/2019                      11.2143                  10.6539 0.00% 3.94%
V 3/1/2019                      11.2143                  10.6539 -0.15% 3.41%
J 2/28/2019                      11.2316                  10.6703 -0.49% 3.63%
M 2/27/2019                      11.2872                  10.7232 -0.25% 4.21%
M 2/26/2019                      11.3161                  10.7506 -0.05% 4.48%
L 2/25/2019                      11.3217                  10.7559 -0.53% 4.53%
D 2/24/2019                      11.3818                  10.8130 0.00% 4.95%
S 2/23/2019                      11.3818                  10.8130 0.00% 4.95%
V 2/22/2019                      11.3818                  10.8130 0.47% 5.27%
J 2/21/2019                      11.3286                  10.7625 0.24% 4.08%
M 2/20/2019                      11.3012                  10.7365 -0.15% 4.20%
M 2/19/2019                      11.3178                  10.7522 0.83% 4.35%
L 2/18/2019                      11.2243                  10.6634 0.59% 3.49%
D 2/17/2019                      11.1585                  10.6009 0.00% 3.37%
S 2/16/2019                      11.1585                  10.6009 0.00% 3.95%
V 2/15/2019                      11.1585                  10.6009 -0.68% 4.76%
J 2/14/2019                      11.2347                  10.6733 1.34% 3.76%
M 2/13/2019                      11.0864                  10.5324 1.44% 1.85%
M 2/12/2019                      10.9295                  10.3833 -1.54% 0.41%
L 2/11/2019                      11.1009                  10.5462 -0.04% 1.99%
D 2/10/2019                      11.1054                  10.5504 0.00% 1.70%
S 2/9/2019                      11.1054                  10.5504 0.00% 1.52%
V 2/8/2019                      11.1054                  10.5504 0.54% 0.75%
J 2/7/2019                      11.0458                  10.4938 0.15% 0.46%
M 2/6/2019                      11.0291                  10.4780 0.63% 1.72%
M 2/5/2019                      10.9597                  10.4120 1.06% 1.07%
L 2/4/2019                      10.8447                  10.3028 0.23% 0.01%
D 2/3/2019                      10.8196                  10.2789 0.00% 0.71%
S 2/2/2019                      10.8196                  10.2789 0.00% 0.71%
V 2/1/2019                      10.8196                  10.2789 -0.37% 0.71%
J 1/31/2019                      10.8596                  10.3169 0.65% 1.08%
M 1/30/2019                      10.7893                  10.2501 -0.51% 0.42%
M 1/29/2019                      10.8445                  10.3026 0.06% 0.93%
L 1/28/2019                      10.8385                  10.2969 0.07% 0.88%
D 1/27/2019                      10.8314                  10.2901 0.00% 0.61%
S 1/26/2019                      10.8314                  10.2901 0.00% 3.39%
V 1/25/2019                      10.8314                  10.2901 -0.13% 3.39%
J 1/24/2019                      10.8454                  10.3034 0.00% 3.52%
M 1/23/2019                      10.8454                  10.3034 0.31% 1.06%
M 1/22/2019                      10.8117                  10.2714 -0.67% 0.75%
L 1/21/2019                      10.8850                  10.3411 0.36% 1.43%
D 1/20/2019                      10.8462                  10.3042 0.00% 0.49%
S 1/19/2019                      10.8462                  10.3042 0.00% -5.68%
V 1/18/2019                      10.8462                  10.3042 0.48% -5.68%
J 1/17/2019                      10.7948                  10.2554 0.56% -6.81%
M 1/16/2019                      10.7343                  10.1979 0.78% -7.34%
M 1/15/2019                      10.6514                  10.1191 -1.63% -8.05%
L 1/14/2019                      10.8278                  10.2867 -0.52% -6.53%
D 1/13/2019                      10.8846                  10.3407 0.00% -6.16%
S 1/12/2019                      10.8846                  10.3407 0.00% -6.43%
V 1/11/2019                      10.8846                  10.3407 -0.32% -6.32%
J 1/10/2019                      10.9201                  10.3744 -0.18% -6.85%
M 1/9/2019                      10.9394                  10.3927 -0.75% -6.43%
M 1/8/2019                      11.0224                  10.4716 0.25% -5.72%
L 1/7/2019                      10.9947                  10.4453 1.40% -5.96%
D 1/6/2019                      10.8431                  10.3013 0.00% -8.14%
S 1/5/2019                      10.8431                  10.3013 0.00% -8.70%
V 1/4/2019                      10.8431                  10.3013 0.93% -8.87%
J 1/3/2019                      10.7433                  10.2064 0.00% -9.06%
M 1/2/2019                      10.7433                  10.2064 0.00% -8.42%
M 1/1/2019                      10.7433                  10.2064 0.00% -8.42%
L 12/31/2018                      10.7433                  10.2064 -0.01% -8.42%
D 12/30/2018                      10.7441                  10.2072 0.00% -8.41%
S 12/29/2018                      10.7441                  10.2072 0.00% -8.19%
V 12/28/2018                      10.7441                  10.2072 -0.20% -7.84%
J 12/27/2018                      10.7655                  10.2275 2.76% -7.43%
M 12/26/2018                      10.4764                    9.9529 0.00% -9.94%
M 12/25/2018                      10.4764                    9.9529 0.00% -9.94%
L 12/24/2018                      10.4764                    9.9529 -2.38% -9.94%
D 12/23/2018                      10.7317                  10.1954 0.00% -7.93%
S 12/22/2018                      10.7317                  10.1954 0.00% -7.62%
V 12/21/2018                      10.7317                  10.1954 -0.57% -8.10%
J 12/20/2018                      10.7936                  10.2542 -6.13% -7.83%
M 12/19/2018                      11.4990 10.9244 0.00% -1.81%
M 12/18/2018                      11.4990                  10.9244 -0.74% -1.81%
L 12/17/2018                      11.5842                  11.0053 0.00% -1.20%
D 12/16/2018                      11.5842                  11.0053 0.00% -1.25%
S 12/15/2018                      11.5842                  11.0053 0.00% -1.61%
V 12/14/2018                      11.5842                  11.0053 -0.13% -1.75%
J 12/13/2018                      11.5995                  11.0199 -0.29% -1.72%
M 12/12/2018                      11.6328                  11.0515 0.12% -0.72%
M 12/11/2018                      11.6192                  11.0386 -0.89% -0.84%
L 12/10/2018                      11.7238                  11.1379 0.28% 0.05%
D 12/9/2018                      11.6913                  11.1071 0.00% -0.56%
S 12/8/2018                      11.6913                  11.1071 0.00% -0.24%
V 12/7/2018                      11.6913                  11.1071 -0.96% 0.47%
J 12/6/2018                      11.8044                  11.2145 -0.60% 1.55%
M 12/5/2018                      11.8762                  11.2827 -0.18% 2.18%
M 12/4/2018                      11.8981                  11.3035 0.72% 2.37%
L 12/3/2018                      11.8130                  11.2227 0.70% 1.64%
D 12/2/2018                      11.7310                  11.1448 0.00% 1.11%
S 12/1/2018                      11.7310                  11.1448 0.00% 1.64%
V 11/30/2018                      11.7310                  11.1448 0.00% 1.71%
J 11/29/2018                      11.7310                  11.1448 0.25% 2.55%
M 11/28/2018                      11.7022                  11.1174 0.38% 1.59%
M 11/27/2018                      11.6581                  11.0755 0.25% 1.21%
L 11/26/2018                      11.6295                  11.0484 -0.03% 0.96%
D 11/25/2018                      11.6330                  11.0517 0.00% 0.04%
S 11/24/2018                      11.6330                  11.0517 0.00% -0.39%
V 11/23/2018                      11.6330                  11.0517 -0.20% -0.91%
J 11/22/2018                      11.6563                  11.0738 0.34% -0.59%
M 11/21/2018                      11.6170                  11.0365 -0.52% -0.99%
M 11/20/2018                      11.6779                  11.0943 -0.28% -0.48%
L 11/19/2018                      11.7106                  11.1254 0.00% -0.20%
D 11/18/2018                      11.7106                  11.1254 0.00% -0.58%
S 11/17/2018                      11.7106                  11.1254 -0.12% -0.13%
V 11/16/2018                      11.7245                  11.1386 -0.06% 0.96%
J 11/15/2018                      11.7312                  11.1450 -0.36% 1.67%
M 11/14/2018                      11.7739                  11.1855 -0.14% 2.14%
M 11/13/2018                      11.7901                  11.2009 -0.10% 2.28%
L 11/12/2018                      11.8024                  11.2126 0.72% 2.39%
D 11/11/2018                      11.7175                  11.1320 0.00% 0.54%
S 11/10/2018                      11.7175                  11.1320 0.00% 0.04%
V 11/9/2018                      11.7175                  11.1320 -0.33% 0.43%
J 11/8/2018                      11.7569                  11.1694 0.32% 0.38%
M 11/7/2018                      11.7196                  11.1340 0.71% 0.25%
M 11/6/2018                      11.6367                  11.0552 0.11% -0.46%
L 11/5/2018                      11.6243                  11.0434 0.01% -0.56%
D 11/4/2018                      11.6229                  11.0421 0.00% -0.28%
S 11/3/2018                      11.6229                  11.0421 0.00% -0.12%
V 11/2/2018                      11.6229                  11.0421 0.18% 0.38%
J 11/1/2018                      11.6021                  11.0223 0.53% 0.35%
M 10/31/2018                      11.5413                  10.9646 0.07% -0.74%
M 10/30/2018                      11.5337                  10.9573 0.82% -0.81%
L 10/29/2018                      11.4396                  10.8679 -0.69% -1.62%
D 10/28/2018                      11.5192                  10.9436 0.00% -0.40%
S 10/27/2018                      11.5192                  10.9436 0.00% -0.40%
V 10/26/2018                      11.5192                  10.9436 -0.93% -0.12%
J 10/25/2018                      11.6279                  11.0468 -0.44% 0.66%
M 10/24/2018                      11.6788                  11.0952 -0.52% 1.22%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 5/16/2019                      11.7081                  11.1230 0.31% -0.63%
M 5/15/2019                      11.6716                  11.0884 0.18% -0.95%
M 5/14/2019                      11.6506                  11.0684 -0.53% -0.97%
L 5/13/2019                      11.7125                  11.1272 0.16% -0.45%
D 5/12/2019                      11.6936                  11.1093 0.00% -0.61%
S 5/11/2019                      11.6936                  11.1093 0.00% -0.53%
V 5/10/2019                      11.6936                  11.1093 -0.44% -0.41%
J 5/9/2019                      11.7455                  11.1586 -0.14% 0.00%
M 5/8/2019                      11.7624                  11.1746 -0.35% 0.12%
M 5/7/2019                      11.8034                  11.2136 -0.24% 0.54%
L 5/6/2019                      11.8319                  11.2406 0.20% 0.78%
D 5/5/2019                      11.8083                  11.2182 0.00% 0.58%
S 5/4/2019                      11.8083                  11.2182 0.00% 0.64%
V 5/3/2019                      11.8083                  11.2182 -0.11% 0.95%
J 5/2/2019                      11.8210                  11.2303 0.09% 1.06%
M 5/1/2019                      11.8105                  11.2203 0.00% 1.24%
M 4/30/2019                      11.8105                  11.2203 -0.02% 1.38%
L 4/29/2019                      11.8127                  11.2224 0.00% 1.40%
D 4/28/2019                      11.8127                  11.2224 0.00% 1.40%
S 4/27/2019                      11.8127                  11.2224 0.00% 1.35%
V 4/26/2019                      11.8127                  11.2224 0.00% 1.45%
J 4/25/2019                      11.8127                  11.2224 -0.09% 1.50%
M 4/24/2019                      11.8234                  11.2326 0.12% 1.63%
M 4/23/2019                      11.8094                  11.2193 0.05% 1.12%
L 4/22/2019                      11.8036                  11.2138 0.05% 1.07%
D 4/21/2019                      11.7981                  11.2085 0.00% 1.02%
S 4/20/2019                      11.7981                  11.2085 0.00% 1.24%
V 4/19/2019                      11.7981                  11.2085 0.03% 1.15%
J 4/18/2019                      11.7943                  11.2049 0.03% 1.29%
M 4/17/2019                      11.7905                  11.2013 0.07% 1.41%
M 4/16/2019                      11.7821                  11.1933 -0.02% 1.42%
L 4/15/2019                      11.7839                  11.1950 0.16% 1.44%
D 4/14/2019                      11.7649                  11.1770 0.00% 1.27%
S 4/13/2019                      11.7649                  11.1770 0.00% 1.17%
V 4/12/2019                      11.7649                  11.1770 0.07% 1.19%
J 4/11/2019                      11.7562                  11.1687 0.12% 1.22%
M 4/10/2019                      11.7416                  11.1549 -0.03% 1.35%
M 4/9/2019                      11.7454                  11.1585 -0.02% 1.33%
L 4/8/2019                      11.7480                  11.1609 0.07% 1.36%
D 4/7/2019                      11.7402                  11.1535 0.00% 1.29%
S 4/6/2019                      11.7402                  11.1535 0.00% 1.14%
V 4/5/2019                      11.7402                  11.1535 0.06% 1.11%
J 4/4/2019                      11.7333                  11.1470 0.31% 1.17%
M 4/3/2019                      11.6975                  11.1130 0.00% 0.92%
M 4/2/2019                      11.6975                  11.1130 0.28% 1.02%
L 4/1/2019                      11.6654                  11.0825 0.13% 0.74%
D 3/31/2019                      11.6500                  11.0678 0.00% 0.61%
S 3/30/2019                      11.6500                  11.0678 0.00% 0.33%
V 3/29/2019                      11.6500                  11.0678 -0.05% 0.34%
J 3/28/2019                      11.6558                  11.0733 0.10% 0.48%
M 3/27/2019                      11.6439                  11.0620 0.05% 0.52%
M 3/26/2019                      11.6377                  11.0561 0.04% 0.66%
L 3/25/2019                      11.6333                  11.0520 -0.39% 0.62%
D 3/24/2019                      11.6787                  11.0951 0.00% 1.01%
S 3/23/2019                      11.6787                  11.0951 0.00% 0.99%
V 3/22/2019                      11.6787                  11.0951 0.21% 1.10%
J 3/21/2019                      11.6537                  11.0713 -0.09% 1.04%
M 3/20/2019                      11.6640                  11.0811 0.17% 1.17%
M 3/19/2019                      11.6443                  11.0624 0.15% 1.15%
L 3/18/2019                      11.6267                  11.0457 0.08% 1.00%
D 3/17/2019                      11.6171                  11.0366 0.00% 0.92%
S 3/16/2019                      11.6171                  11.0366 0.00% 0.91%
V 3/15/2019                      11.6171                  11.0366 -0.10% 0.98%
J 3/14/2019                      11.6290                  11.0479 0.02% 1.36%
M 3/13/2019                      11.6265                  11.0455 0.10% 1.29%
M 3/12/2019                      11.6146                  11.0342 0.25% 1.12%
L 3/11/2019                      11.5855                  11.0066 -0.04% 0.87%
D 3/10/2019                      11.5907                  11.0115 0.00% 0.91%
S 3/9/2019                      11.5907                  11.0115 0.00% 0.67%
V 3/8/2019                      11.5907                  11.0115 -0.15% 0.71%
J 3/7/2019                      11.6077                  11.0276 -0.03% 1.05%
M 3/6/2019                      11.6113                  11.0311 0.12% 1.12%
M 3/5/2019                      11.5979                  11.0183 0.06% 1.07%
L 3/4/2019                      11.5912                  11.0120 0.10% 1.01%
D 3/3/2019                      11.5799                  11.0012 0.00% 0.91%
S 3/2/2019                      11.5799                  11.0012 0.00% 0.97%
V 3/1/2019                      11.5799                  11.0012 -0.27% 1.26%
J 2/28/2019                      11.6113                  11.0311 0.00% 1.57%
M 2/27/2019                      11.6109                  11.0307 0.09% 1.37%
M 2/26/2019                      11.6006                  11.0209 0.15% 1.69%
L 2/25/2019                      11.5835                  11.0047 0.19% 1.54%
D 2/24/2019                      11.5614                  10.9837 0.00% 1.34%
S 2/23/2019                      11.5614                  10.9837 0.00% 1.62%
V 2/22/2019                      11.5614                  10.9837 -0.02% 1.62%
J 2/21/2019                      11.5640                  10.9861 0.11% 1.54%
M 2/20/2019                      11.5515                  10.9743 0.16% 1.41%
M 2/19/2019                      11.5335                  10.9572 0.03% 1.45%
L 2/18/2019                      11.5295                  10.9534 0.16% 1.42%
D 2/17/2019                      11.5113                  10.9361 0.00% 1.26%
S 2/16/2019                      11.5113                  10.9361 0.00% 1.32%
V 2/15/2019                      11.5113                  10.9361 -0.01% 1.63%
J 2/14/2019                      11.5124                  10.9371 0.07% 1.89%
M 2/13/2019                      11.5045                  10.9296 0.28% 1.82%
M 2/12/2019                      11.4727                  10.8994 -0.05% 1.52%
L 2/11/2019                      11.4787                  10.9051 -0.06% 1.57%
D 2/10/2019                      11.4860                  10.9120 0.00% 1.63%
S 2/9/2019                      11.4860                  10.9120 0.00% 1.66%
V 2/8/2019                      11.4860                  10.9120 -0.24% 1.78%
J 2/7/2019                      11.5135                  10.9382 0.04% 2.08%
M 2/6/2019                      11.5090                  10.9339 0.19% 2.19%
M 2/5/2019                      11.4874                  10.9134 0.04% 2.43%
L 2/4/2019                      11.4827                  10.9089 0.07% 2.39%
D 2/3/2019                      11.4751                  10.9017 0.00% 2.32%
S 2/2/2019                      11.4751                  10.9017 0.00% 2.12%
V 2/1/2019                      11.4751                  10.9017 0.06% 2.12%
J 1/31/2019                      11.4683                  10.8952 0.29% 2.06%
M 1/30/2019                      11.4352                  10.8638 0.03% 1.77%
M 1/29/2019                      11.4319                  10.8606 -0.20% 1.86%
L 1/28/2019                      11.4543                  10.8819 0.40% 2.05%
D 1/27/2019                      11.4082                  10.8381 0.00% 1.64%
S 1/26/2019                      11.4082                  10.8381 0.00% 1.89%
V 1/25/2019                      11.4082                  10.8381 0.28% 1.78%
J 1/24/2019                      11.3767                  10.8082 0.00% 1.50%
M 1/23/2019                      11.3767                  10.8082 -0.11% 1.50%
M 1/22/2019                      11.3887                  10.8196 -0.02% 1.29%
L 1/21/2019                      11.3914                  10.8222 0.20% 1.32%
D 1/20/2019                      11.3684                  10.8003 0.00% 1.11%
S 1/19/2019                      11.3684                  10.8003 0.00% 0.74%
V 1/18/2019                      11.3684                  10.8003 0.07% 0.37%
J 1/17/2019                      11.3608                  10.7931 0.30% 0.31%
M 1/16/2019                      11.3269                  10.7609 0.25% 0.01%
M 1/15/2019                      11.2983                  10.7337 -0.01% -0.24%
L 1/14/2019                      11.2991                  10.7345 -0.02% -0.23%
D 1/13/2019                      11.3015                  10.7367 0.00% -0.21%
S 1/12/2019                      11.3015                  10.7367 0.00% -1.08%
V 1/11/2019                      11.3015                  10.7367 0.03% -0.89%
J 1/10/2019                      11.2980                  10.7334 0.12% -0.74%
M 1/9/2019                      11.2847                  10.7208 0.05% -1.09%
M 1/8/2019                      11.2792                  10.7156 0.15% -1.60%
L 1/7/2019                      11.2627                  10.6999 0.42% -1.74%
D 1/6/2019                      11.2151                  10.6547 0.00% -2.16%
S 1/5/2019                      11.2151                  10.6547 0.00% -2.72%
V 1/4/2019                      11.2151                  10.6547 -0.19% -3.03%
J 1/3/2019                      11.2364                  10.6749 0.00% -3.66%
M 1/2/2019                      11.2364                  10.6749 0.00% -2.94%
M 1/1/2019                      11.2364                  10.6749 0.00% -3.01%
L 12/31/2018                      11.2364                  10.6749 0.11% -3.01%
D 12/30/2018                      11.2237                  10.6628 0.00% -3.12%
S 12/29/2018                      11.2237                  10.6628 0.00% -3.12%
V 12/28/2018                      11.2237                  10.6628 0.24% -2.63%
J 12/27/2018                      11.1963                  10.6368 -0.11% -2.89%
M 12/26/2018                      11.2085                  10.6484 0.00% -2.10%
M 12/25/2018                      11.2085                  10.6484 0.00% -2.20%
L 12/24/2018                      11.2085                  10.6484 -0.31% -2.20%
D 12/23/2018                      11.2432                  10.6814 0.00% -1.90%
S 12/22/2018                      11.2432                  10.6814 0.00% -1.92%
V 12/21/2018                      11.2432                  10.6814 -0.37% -1.57%
J 12/20/2018                      11.2847                  10.7208 -0.37% -1.74%
M 12/19/2018                      11.3262 10.7602 0.00% -2.18%
M 12/18/2018                      11.3262                  10.7602 0.01% -2.18%
L 12/17/2018                      11.3252                  10.7593 0.00% -2.19%
D 12/16/2018                      11.3252                  10.7593 0.00% -2.69%
S 12/15/2018                      11.3252                  10.7593 0.00% -2.39%
V 12/14/2018                      11.3252                  10.7593 -0.87% -2.75%
J 12/13/2018                      11.4243                  10.8534 0.19% -1.77%
M 12/12/2018                      11.4030                  10.8332 0.18% -2.78%
M 12/11/2018                      11.3821                  10.8133 -0.23% -3.27%
L 12/10/2018                      11.4086                  10.8385 -0.47% -3.05%
D 12/9/2018                      11.4622                  10.8894 0.00% -2.59%
S 12/8/2018                      11.4622                  10.8894 0.00% -2.79%
V 12/7/2018                      11.4622                  10.8894 -0.58% -1.98%
J 12/6/2018                      11.5287                  10.9526 -0.31% -1.25%
M 12/5/2018                      11.5651                  10.9872 -0.84% -1.02%
M 12/4/2018                      11.6634                  11.0806 0.75% -0.42%
L 12/3/2018                      11.5767                  10.9982 -0.07% -1.16%
D 12/2/2018                      11.5847                  11.0058 0.00% -1.09%
S 12/1/2018                      11.5847                  11.0058 0.00% -0.70%
V 11/30/2018                      11.5847                  11.0058 0.00% 0.13%
J 11/29/2018                      11.5847                  11.0058 0.51% 0.36%
M 11/28/2018                      11.5263                  10.9503 -0.02% -0.22%
M 11/27/2018                      11.5289                  10.9528 0.69% -0.70%
L 11/26/2018                      11.4494                  10.8773 -0.10% -1.39%
D 11/25/2018                      11.4611                  10.8884 0.00% -1.29%
S 11/24/2018                      11.4611                  10.8884 0.00% -1.43%
V 11/23/2018                      11.4611                  10.8884 -0.02% -1.87%
J 11/22/2018                      11.4634                  10.8906 0.36% -2.45%
M 11/21/2018                      11.4227                  10.8519 -0.54% -2.92%
M 11/20/2018                      11.4848                  10.9109 -0.81% -2.59%
L 11/19/2018                      11.5784                  10.9998 0.00% -1.80%
D 11/18/2018                      11.5784                  10.9998 0.00% -1.80%
S 11/17/2018                      11.5784                  10.9998 -0.51% -2.40%
V 11/16/2018                      11.6381                  11.0565 0.30% -2.12%
J 11/15/2018                      11.6027                  11.0229 -0.37% -1.72%
M 11/14/2018                      11.6460                  11.0640 0.14% -1.54%
M 11/13/2018                      11.6300                  11.0488 -0.85% -1.18%
L 11/12/2018                      11.7296                  11.1435 -0.32% -0.33%
D 11/11/2018                      11.7673                  11.1793 0.00% -0.01%
S 11/10/2018                      11.7673                  11.1793 0.00% -0.56%
V 11/9/2018                      11.7673                  11.1793 -0.20% -1.87%
J 11/8/2018                      11.7906                  11.2014 0.83% -1.68%
M 11/7/2018                      11.6932                  11.1089 0.16% -2.98%
M 11/6/2018                      11.6746                  11.0912 -0.08% -3.49%
L 11/5/2018                      11.6843                  11.1004 -0.24% -3.41%
D 11/4/2018                      11.7126                  11.1273 0.00% -3.18%
S 11/3/2018                      11.7126                  11.1273 0.00% -3.90%
V 11/2/2018                      11.7126                  11.1273 0.39% -3.76%
J 11/1/2018                      11.6668                  11.0838 0.84% -4.21%
M 10/31/2018                      11.5698                  10.9916 0.23% -4.77%
M 10/30/2018                      11.5434                  10.9666 -0.07% -5.12%
L 10/29/2018                      11.5515                  10.9743 -0.51% -5.05%
D 10/28/2018                      11.6104                  11.0302 0.00% -4.57%
S 10/27/2018                      11.6104                  11.0302 0.00% -4.39%
V 10/26/2018                      11.6104                  11.0302 -0.15% -4.37%
J 10/25/2018                      11.6279                  11.0468 -0.44% -4.12%
M 10/24/2018                      11.6794                  11.0958 -0.61% -3.78%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 5/16/2019                      16.4830                  15.6593 0.11% 0.66%
M 5/15/2019                      16.4653                  15.6425 0.03% 0.56%
M 5/14/2019                      16.4599                  15.6374 0.01% 0.53%
L 5/13/2019                      16.4577                  15.6353 0.01% 0.51%
D 5/12/2019                      16.4565                  15.6341 0.00% 0.54%
S 5/11/2019                      16.4565                  15.6341 0.00% 0.58%
V 5/10/2019                      16.4565                  15.6341 -0.01% 0.61%
J 5/9/2019                      16.4589                  15.6364 -0.02% 0.68%
M 5/8/2019                      16.4616                  15.6390 0.01% 0.71%
M 5/7/2019                      16.4601                  15.6376 0.03% 0.70%
L 5/6/2019                      16.4558                  15.6335 0.01% 0.67%
D 5/5/2019                      16.4547                  15.6324 0.00% 0.67%
S 5/4/2019                      16.4547                  15.6324 0.00% 0.69%
V 5/3/2019                      16.4547                  15.6324 0.07% 0.69%
J 5/2/2019                      16.4430                  15.6213 0.11% 0.66%
M 5/1/2019                      16.4247                  15.6039 0.00% 0.58%
M 4/30/2019                      16.4247                  15.6039 0.00% 0.58%
L 4/29/2019                      16.4241                  15.6034 0.00% 0.58%
D 4/28/2019                      16.4241                  15.6034 0.00% 0.62%
S 4/27/2019                      16.4241                  15.6034 0.00% 0.64%
V 4/26/2019                      16.4241                  15.6034 0.00% 0.66%
J 4/25/2019                      16.4241                  15.6034 0.07% 0.71%
M 4/24/2019                      16.4129                  15.5927 0.02% 0.66%
M 4/23/2019                      16.4095                  15.5895 0.05% 0.64%
L 4/22/2019                      16.4007                  15.5811 0.02% 0.58%
D 4/21/2019                      16.3974                  15.5780 0.00% 0.60%
S 4/20/2019                      16.3974                  15.5780 0.00% 0.62%
V 4/19/2019                      16.3974                  15.5780 0.04% 0.62%
J 4/18/2019                      16.3913                  15.5722 0.03% 0.65%
M 4/17/2019                      16.3866                  15.5677 0.02% 0.63%
M 4/16/2019                      16.3827                  15.5640 0.05% 0.61%
L 4/15/2019                      16.3750                  15.5567 0.01% 0.56%
D 4/14/2019                      16.3739                  15.5557 0.00% 0.54%
S 4/13/2019                      16.3739                  15.5557 0.00% 0.54%
V 4/12/2019                      16.3739                  15.5557 0.03% 0.57%
J 4/11/2019                      16.3687                  15.5507 0.04% 0.60%
M 4/10/2019                      16.3617                  15.5441 0.03% 0.58%
M 4/9/2019                      16.3571                  15.5397 0.05% 0.55%
L 4/8/2019                      16.3484                  15.5314 0.01% 0.49%
D 4/7/2019                      16.3459                  15.5291 0.00% 0.53%
S 4/6/2019                      16.3459                  15.5291 0.00% 0.57%
V 4/5/2019                      16.3459                  15.5291 0.00% 0.61%
J 4/4/2019                      16.3457                  15.5289 0.02% 0.65%
M 4/3/2019                      16.3426                  15.5259 0.00% 0.64%
M 4/2/2019                      16.3426                  15.5259 0.05% 0.64%
L 4/1/2019                      16.3352                  15.5189 0.03% 0.59%
D 3/31/2019                      16.3296                  15.5136 0.00% 0.59%
S 3/30/2019                      16.3296                  15.5136 0.00% 0.64%
V 3/29/2019                      16.3296                  15.5136 0.04% 0.66%
J 3/28/2019                      16.3226                  15.5069 0.02% 0.66%
M 3/27/2019                      16.3200                  15.5045 0.03% 0.67%
M 3/26/2019                      16.3159                  15.5006 0.05% 0.65%
L 3/25/2019                      16.3079                  15.4930 0.01% 0.60%
D 3/24/2019                      16.3057                  15.4909 0.00% 0.60%
S 3/23/2019                      16.3057                  15.4909 0.00% 0.63%
V 3/22/2019                      16.3057                  15.4909 0.04% 0.64%
J 3/21/2019                      16.2990                  15.4845 0.02% 0.64%
M 3/20/2019                      16.2964                  15.4820 0.00% 0.64%
M 3/19/2019                      16.2956                  15.4813 0.06% 0.63%
L 3/18/2019                      16.2857                  15.4719 0.01% 0.57%
D 3/17/2019                      16.2837                  15.4700 0.00% 0.57%
S 3/16/2019                      16.2837                  15.4700 0.00% 0.57%
V 3/15/2019                      16.2837                  15.4700 -0.01% 0.60%
J 3/14/2019                      16.2854                  15.4716 0.00% 0.64%
M 3/13/2019                      16.2859                  15.4721 0.03% 0.66%
M 3/12/2019                      16.2813                  15.4677 0.06% 0.63%
L 3/11/2019                      16.2717                  15.4586 0.02% 0.57%
D 3/10/2019                      16.2679                  15.4550 0.00% 0.55%
S 3/9/2019                      16.2679                  15.4550 0.00% 0.63%
V 3/8/2019                      16.2679                  15.4550 0.05% 0.66%
J 3/7/2019                      16.2592                  15.4467 0.03% 0.64%
M 3/6/2019                      16.2536                  15.4414 0.04% 0.64%
M 3/5/2019                      16.2472                  15.4353 0.04% 0.60%
L 3/4/2019                      16.2401                  15.4286 0.01% 0.55%
D 3/3/2019                      16.2390                  15.4275 0.00% 0.58%
S 3/2/2019                      16.2390                  15.4275 0.00% 0.61%
V 3/1/2019                      16.2390                  15.4275 0.03% 0.65%
J 2/28/2019                      16.2340                  15.4228 0.05% 0.65%
M 2/27/2019                      16.2254                  15.4146 0.02% 0.64%
M 2/26/2019                      16.2218                  15.4112 0.04% 0.61%
L 2/25/2019                      16.2149                  15.4046 0.02% 0.57%
D 2/24/2019                      16.2112                  15.4011 0.00% 0.56%
S 2/23/2019                      16.2112                  15.4011 0.00% 0.56%
V 2/22/2019                      16.2112                  15.4011 0.02% 0.57%
J 2/21/2019                      16.2079                  15.3980 0.03% 0.57%
M 2/20/2019                      16.2037                  15.3940 0.01% 0.55%
M 2/19/2019                      16.2024                  15.3927 0.05% 0.54%
L 2/18/2019                      16.1948                  15.3855 0.01% 0.50%
D 2/17/2019                      16.1930                  15.3838 0.00% 0.49%
S 2/16/2019                      16.1930                  15.3838 0.00% 0.54%
V 2/15/2019                      16.1930                  15.3838 0.01% 0.58%
J 2/14/2019                      16.1916                  15.3825 0.00% 0.60%
M 2/13/2019                      16.1914                  15.3823 0.03% 0.64%
M 2/12/2019                      16.1870                  15.3781 0.04% 0.61%
L 2/11/2019                      16.1813                  15.3727 0.01% 0.58%
D 2/10/2019                      16.1790                  15.3705 0.00% 0.59%
S 2/9/2019                      16.1790                  15.3705 0.00% 0.62%
V 2/8/2019                      16.1790                  15.3705 0.01% 0.63%
J 2/7/2019                      16.1781                  15.3697 0.08% 0.65%
M 2/6/2019                      16.1658                  15.3580 0.03% 0.57%
M 2/5/2019                      16.1607                  15.3531 0.03% 0.54%
L 2/4/2019                      16.1557                  15.3484 0.03% 0.51%
D 2/3/2019                      16.1507                  15.3436 0.00% 0.53%
S 2/2/2019                      16.1507                  15.3436 0.00% 0.53%
V 2/1/2019                      16.1507                  15.3436 0.03% 0.53%
J 1/31/2019                      16.1451                  15.3383 0.03% 0.50%
M 1/30/2019                      16.1403                  15.3337 0.04% 0.49%
M 1/29/2019                      16.1344                  15.3281 0.03% 0.45%
L 1/28/2019                      16.1295                  15.3235 0.04% 0.42%
D 1/27/2019                      16.1230                  15.3173 0.00% 0.41%
S 1/26/2019                      16.1230                  15.3173 0.00% 0.45%
V 1/25/2019                      16.1230                  15.3173 0.01% 0.45%
J 1/24/2019                      16.1210                  15.3154 0.00% 0.44%
M 1/23/2019                      16.1210                  15.3154 0.02% 0.43%
M 1/22/2019                      16.1186                  15.3131 0.02% 0.42%
L 1/21/2019                      16.1160                  15.3107 0.01% 0.40%
D 1/20/2019                      16.1146                  15.3093 0.00% 0.39%
S 1/19/2019                      16.1146                  15.3093 0.00% 0.38%
V 1/18/2019                      16.1146                  15.3093 0.00% 0.39%
J 1/17/2019                      16.1143                  15.3090 0.05% 0.39%
M 1/16/2019                      16.1056                  15.3008 0.04% 0.34%
M 1/15/2019                      16.0989                  15.2944 0.03% 0.29%
L 1/14/2019                      16.0946                  15.2903 0.04% 0.27%
D 1/13/2019                      16.0886                  15.2846 0.00% 0.30%
S 1/12/2019                      16.0886                  15.2846 0.00% 0.31%
V 1/11/2019                      16.0886                  15.2846 0.03% 0.31%
J 1/10/2019                      16.0845                  15.2807 0.03% 0.31%
M 1/9/2019                      16.0792                  15.2757 0.01% 0.31%
M 1/8/2019                      16.0784                  15.2749 0.03% 0.31%
L 1/7/2019                      16.0736                  15.2704 0.00% 0.28%
D 1/6/2019                      16.0734                  15.2702 0.00% 0.25%
S 1/5/2019                      16.0734                  15.2702 0.00% 0.24%
V 1/4/2019                      16.0734                  15.2702 0.05% 0.24%
J 1/3/2019                      16.0654                  15.2626 0.00% 0.20%
M 1/2/2019                      16.0654                  15.2626 0.00% 0.26%
M 1/1/2019                      16.0654                  15.2626 0.00% 0.26%
L 12/31/2018                      16.0654                  15.2626 0.03% 0.26%
D 12/30/2018                      16.0613                  15.2587 0.00% 0.24%
S 12/29/2018                      16.0613                  15.2587 0.00% 0.05%
V 12/28/2018                      16.0613                  15.2587 0.02% 0.05%
J 12/27/2018                      16.0576                  15.2552 0.04% 0.07%
M 12/26/2018                      16.0507                  15.2486 0.00% 0.03%
M 12/25/2018                      16.0507                  15.2486 0.00% 0.03%
L 12/24/2018                      16.0507                  15.2486 0.00% 0.03%
D 12/23/2018                      16.0513                  15.2492 0.00% 0.05%
S 12/22/2018                      16.0513                  15.2492 0.00% 0.07%
V 12/21/2018                      16.0513                  15.2492 0.00% 0.05%
J 12/20/2018                      16.0520                  15.2499 -0.01% 0.05%
M 12/19/2018                      16.0529 15.2507 0.01% 0.06%
M 12/18/2018                      16.0518                  15.2497 0.00% 0.05%
L 12/17/2018                      16.0518                  15.2497 0.00% 0.04%
D 12/16/2018                      16.0518                  15.2497 0.00% 0.03%
S 12/15/2018                      16.0518                  15.2497 0.00% 0.03%
V 12/14/2018                      16.0518                  15.2497 0.07% 0.02%
J 12/13/2018                      16.0410                  15.2394 0.01% -0.02%
M 12/12/2018                      16.0389                  15.2374 0.00% -0.02%
M 12/11/2018                      16.0395                  15.2380 0.03% -0.02%
L 12/10/2018                      16.0354                  15.2341 0.04% -0.04%
D 12/9/2018                      16.0290                  15.2280 0.00% -0.07%
S 12/8/2018                      16.0290                  15.2280 0.00% -0.04%
V 12/7/2018                      16.0290                  15.2280 -0.03% -0.02%
J 12/6/2018                      16.0336                  15.2324 -0.01% 0.05%
M 12/5/2018                      16.0352                  15.2339 0.00% 0.07%
M 12/4/2018                      16.0345                  15.2332 0.01% 0.07%
L 12/3/2018                      16.0331                  15.2319 0.06% 0.06%
D 12/2/2018                      16.0235                  15.2228 0.00% 0.02%
S 12/1/2018                      16.0235                  15.2228 0.00% 0.04%
V 11/30/2018                      16.0235                  15.2228 0.00% 0.05%
J 11/29/2018                      16.0235                  15.2228 -0.18% 0.09%
M 11/28/2018                      16.0526                  15.2504 0.00% 0.27%
M 11/27/2018                      16.0528                  15.2506 0.04% 0.27%
L 11/26/2018                      16.0470                  15.2451 0.01% 0.23%
D 11/25/2018                      16.0459                  15.2441 0.00% 0.22%
S 11/24/2018                      16.0459                  15.2441 0.00% 0.20%
V 11/23/2018                      16.0459                  15.2441 0.02% 0.20%
J 11/22/2018                      16.0429                  15.2412 0.01% 0.22%
M 11/21/2018                      16.0406                  15.2390 -0.01% 0.20%
M 11/20/2018                      16.0427                  15.2410 0.00% 0.21%
L 11/19/2018                      16.0433                  15.2416 0.00% 0.22%
D 11/18/2018                      16.0433                  15.2416 0.00% 0.25%
S 11/17/2018                      16.0433                  15.2416 -0.02% 0.30%
V 11/16/2018                      16.0458                  15.2440 -0.01% 0.34%
J 11/15/2018                      16.0468                  15.2449 -0.01% 0.35%
M 11/14/2018                      16.0477                  15.2458 -0.01% 0.37%
M 11/13/2018                      16.0486                  15.2466 0.02% 0.38%
L 11/12/2018                      16.0446                  15.2428 0.01% 0.35%
D 11/11/2018                      16.0424                  15.2407 0.00% 0.34%
S 11/10/2018                      16.0424                  15.2407 0.00% 0.34%
V 11/9/2018                      16.0424                  15.2407 0.02% 0.35%
J 11/8/2018                      16.0395                  15.2380 0.03% 0.36%
M 11/7/2018                      16.0351                  15.2338 0.01% 0.33%
M 11/6/2018                      16.0329                  15.2317 0.04% 0.32%
L 11/5/2018                      16.0257                  15.2249 0.02% 0.28%
D 11/4/2018                      16.0233                  15.2226 0.00% 0.26%
S 11/3/2018                      16.0233                  15.2226 0.00% 0.27%
V 11/2/2018                      16.0233                  15.2226 0.01% 0.28%
J 11/1/2018                      16.0210                  15.2204 0.02% 0.30%
M 10/31/2018                      16.0178                  15.2174 0.01% 0.29%
M 10/30/2018                      16.0158                  15.2155 0.04% 0.28%
L 10/29/2018                      16.0090                  15.2090 0.00% 0.24%
D 10/28/2018                      16.0096                  15.2096 0.00% 0.25%
S 10/27/2018                      16.0096                  15.2096 0.00% 0.26%
V 10/26/2018                      16.0096                  15.2096 -0.01% 0.26%
J 10/25/2018                      16.0112                  15.2111 -0.01% 0.30%
M 10/24/2018                      16.0132                  15.2130 -0.01% 0.32%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 5/16/2019                    166.1934                157.8885 0.34% 1.99%
M 5/15/2019                    165.6232                157.3468 -0.31% 1.64%
M 5/14/2019                    166.1356                157.8336 -1.03% 1.95%
L 5/13/2019                    167.8628                159.4744 0.08% 3.01%
D 5/12/2019                    167.7324                159.3506 0.00% 2.93%
S 5/11/2019                    167.7324                159.3506 0.00% 2.93%
V 5/10/2019                    167.7324                159.3506 -0.50% 2.93%
J 5/9/2019                    168.5759                160.1519 -0.24% 3.45%
M 5/8/2019                    168.9894                160.5447 -0.44% 3.70%
M 5/7/2019                    169.7425                161.2602 -0.78% 4.17%
L 5/6/2019                    171.0786                162.5295 0.00% 4.98%
D 5/5/2019                    171.0786                162.5295 0.00% 4.98%
S 5/4/2019                    171.0786                162.5295 -0.12% 4.98%
V 5/3/2019                    171.2833                162.7240 0.19% 5.11%
J 5/2/2019                    170.9559                162.4130 -0.65% 4.91%
M 5/1/2019                    172.0755                163.4766 0.00% 5.60%
M 4/30/2019                    172.0755                163.4766 0.05% 5.60%
L 4/29/2019                    171.9940                163.3992 0.00% 5.55%
D 4/28/2019                    171.9940                163.3992 0.00% 5.55%
S 4/27/2019                    171.9940                163.3992 0.00% 5.55%
V 4/26/2019                    171.9940                163.3992 0.00% 5.55%
J 4/25/2019                    171.9940                163.3992 -0.02% 5.55%
M 4/24/2019                    172.0225                163.4263 -0.28% 5.56%
M 4/23/2019                    172.5112                163.8906 0.04% 5.86%
L 4/22/2019                    172.4371                163.8202 0.36% 5.82%
D 4/21/2019                    171.8257                163.2393 0.00% 5.44%
S 4/20/2019                    171.8257                163.2393 0.00% 5.44%
V 4/19/2019                    171.8257                163.2393 -0.12% 5.44%
J 4/18/2019                    172.0362                163.4393 0.16% 5.57%
M 4/17/2019                    171.7575                163.1745 0.13% 5.40%
M 4/16/2019                    171.5322                162.9605 -0.02% 5.26%
L 4/15/2019                    171.5636                162.9903 -0.12% 5.28%
D 4/14/2019                    171.7722                163.1885 0.00% 5.41%
S 4/13/2019                    171.7722                163.1885 0.00% 5.41%
V 4/12/2019                    171.7722                163.1885 0.19% 5.41%
J 4/11/2019                    171.4448                162.8774 0.25% 5.21%
M 4/10/2019                    171.0229                162.4766 0.41% 4.95%
M 4/9/2019                    170.3244                161.8130 0.44% 4.52%
L 4/8/2019                    169.5707                161.0970 -0.21% 4.06%
D 4/7/2019                    169.9247                161.4333 0.00% 4.28%
S 4/6/2019                    169.9247                161.4333 0.00% 4.28%
V 4/5/2019                    169.9247                161.4333 -0.21% 4.28%
J 4/4/2019                    170.2886                161.7790 0.47% 4.50%
M 4/3/2019                    169.4958                161.0258 0.30% 4.01%
M 4/2/2019                    168.9887                160.5441 0.69% 3.70%
L 4/1/2019                    167.8255                159.4390 -0.07% 2.99%
D 3/31/2019                    167.9432                159.5508 0.00% 3.06%
S 3/30/2019                    167.9432                159.5508 0.00% 3.06%
V 3/29/2019                    167.9432                159.5508 -0.28% 3.06%
J 3/28/2019                    168.4204                160.0042 0.00% 3.35%
M 3/27/2019                    168.4169                160.0009 0.07% 3.35%
M 3/26/2019                    168.3038                159.8934 0.00% 3.28%
L 3/25/2019                    168.3038                159.8934 -0.56% 3.28%
D 3/24/2019                    169.2431                160.7858 0.00% 3.86%
S 3/23/2019                    169.2431                160.7858 0.00% 3.86%
V 3/22/2019                    169.2431                160.7858 0.18% 3.86%
J 3/21/2019                    168.9420                160.4997 0.25% 3.67%
M 3/20/2019                    168.5257                160.1042 0.27% 3.42%
M 3/19/2019                    168.0749                159.6759 0.44% 3.14%
L 3/18/2019                    167.3351                158.9731 0.25% 2.69%
D 3/17/2019                    166.9111                158.5703 0.00% 2.43%
S 3/16/2019                    166.9111                158.5703 0.00% 2.43%
V 3/15/2019                    166.9111                158.5703 0.17% 2.43%
J 3/14/2019                    166.6347                158.3077 0.05% 2.26%
M 3/13/2019                    166.5441                158.2216 0.45% 2.20%
M 3/12/2019                    165.8010                157.5157 -0.09% 1.75%
L 3/11/2019                    165.9446                157.6521 -0.26% 1.83%
D 3/10/2019                    166.3802                158.0659 0.00% 2.10%
S 3/9/2019                    166.3802                158.0659 0.00% 2.10%
V 3/8/2019                    166.3802                158.0659 -0.70% 2.10%
J 3/7/2019                    167.5549                159.1819 0.19% 2.82%
M 3/6/2019                    167.2451                158.8876 0.44% 2.63%
M 3/5/2019                    166.5072                158.1866 0.64% 2.18%
L 3/4/2019                    165.4447                157.1772 -0.03% 1.53%
D 3/3/2019                    165.4901                157.2203 0.00% 1.56%
S 3/2/2019                    165.4901                157.2203 0.00% 1.56%
V 3/1/2019                    165.4901                157.2203 0.02% 1.56%
J 2/28/2019                    165.4502                157.1824 -0.66% 1.53%
M 2/27/2019                    166.5527                158.2298 -0.27% 2.21%
M 2/26/2019                    167.0006                158.6553 0.26% 2.48%
L 2/25/2019                    166.5662                158.2426 -0.17% 2.22%
D 2/24/2019                    166.8455                158.5080 0.00% 2.39%
S 2/23/2019                    166.8455                158.5080 0.00% 2.39%
V 2/22/2019                    166.8455                158.5080 0.13% 2.39%
J 2/21/2019                    166.6238                158.2974 0.63% 2.25%
M 2/20/2019                    165.5735                157.2995 -0.12% 1.61%
M 2/19/2019                    165.7704                157.4866 0.58% 1.73%
L 2/18/2019                    164.8138                156.5778 0.69% 1.14%
D 2/17/2019                    163.6909                155.5110 0.00% 0.45%
S 2/16/2019                    163.6909                155.5110 0.00% 0.45%
V 2/15/2019                    163.6909                155.5110 -0.87% 0.45%
J 2/14/2019                    165.1207                156.8694 0.48% 1.33%
M 2/13/2019                    164.3380                156.1258 1.30% 0.85%
M 2/12/2019                    162.2309                154.1240 -0.94% -0.44%
L 2/11/2019                    163.7682                155.5845 -0.32% 0.50%
D 2/10/2019                    164.2885                156.0788 0.00% 0.82%
S 2/9/2019                    164.2885                156.0788 0.00% 0.82%
V 2/8/2019                    164.2885                156.0788 -0.24% 0.82%
J 2/7/2019                    164.6902                156.4604 0.13% 1.06%
M 2/6/2019                    164.4749                156.2558 0.60% 0.93%
M 2/5/2019                    163.4959                155.3258 0.85% 0.33%
L 2/4/2019                    162.1235                154.0219 0.59% -0.51%
D 2/3/2019                    161.1647                153.1111 0.00% -1.10%
S 2/2/2019                    161.1647                153.1111 0.00% -1.10%
V 2/1/2019                    161.1647                153.1111 0.10% -1.10%
J 1/31/2019                    160.9992                152.9538 0.30% -1.20%
M 1/30/2019                    160.5183                152.4970 -0.20% -1.50%
M 1/29/2019                    160.8414                152.8039 -0.27% -1.30%
L 1/28/2019                    161.2737                153.2146 -0.04% -1.03%
D 1/27/2019                    161.3449                153.2823 0.00% -0.99%
S 1/26/2019                    161.3449                153.2823 0.00% -0.99%
V 1/25/2019                    161.3449                153.2823 0.37% -0.99%
J 1/24/2019                    160.7443                152.7117 0.00% -1.36%
M 1/23/2019                    160.7443                152.7117 0.24% -1.36%
M 1/22/2019                    160.3574                152.3441 -0.74% -1.59%
L 1/21/2019                    161.5599                153.4865 0.66% -0.86%
D 1/20/2019                    160.4984                152.4781 0.00% -1.51%
S 1/19/2019                    160.4984                152.4781 0.00% -1.51%
V 1/18/2019                    160.4984                152.4781 0.53% -1.51%
J 1/17/2019                    159.6462                151.6684 0.71% -2.03%
M 1/16/2019                    158.5167                150.5954 0.71% -2.72%
M 1/15/2019                    157.3978                149.5324 -1.57% -3.41%
L 1/14/2019                    159.9025                151.9119 -0.41% -1.87%
D 1/13/2019                    160.5584                152.5351 0.00% -1.47%
S 1/12/2019                    160.5584                152.5351 0.00% -1.47%
V 1/11/2019                    160.5584                152.5351 -0.43% -1.47%
J 1/10/2019                    161.2525                153.1945 0.05% -1.04%
M 1/9/2019                    161.1776                153.1233 -0.87% -1.09%
M 1/8/2019                    162.5968                154.4716 0.65% -0.22%
L 1/7/2019                    161.5416                153.4691 1.73% -0.87%
D 1/6/2019                    158.7942                150.8590 0.00% -2.55%
S 1/5/2019                    158.7942                150.8590 0.00% -2.55%
V 1/4/2019                    158.7942                150.8590 0.71% -2.55%
J 1/3/2019                    157.6719                149.7928 0.00% -3.24%
M 1/2/2019                    157.6719                149.7928 0.00% -3.24%
M 1/1/2019                    157.6719                149.7928 0.00% -3.24%
L 12/31/2018                    157.6719                149.7928 0.29% -3.24%
D 12/30/2018                    157.2160                149.3597 0.00% -3.52%
S 12/29/2018                    157.2160                149.3597 0.00% -3.52%
V 12/28/2018                    157.2160                149.3597 -0.35% -3.52%
J 12/27/2018                    157.7634                149.8797 2.13% -3.19%
M 12/26/2018                    154.4717                146.7525 0.00% -5.21%
M 12/25/2018                    154.4717                146.7525 0.00% -5.21%
L 12/24/2018                    154.4717                146.7525 -2.19% -5.21%
D 12/23/2018                    157.9246                150.0329 0.00% -3.09%
S 12/22/2018                    157.9246                150.0329 0.00% -3.09%
V 12/21/2018                    157.9246                150.0329 -0.84% -3.09%
J 12/20/2018                    159.2614                151.3029 -3.75% -2.27%
M 12/19/2018                    165.4687 157.2000 -0.24% 1.54%
M 12/18/2018                    165.8683                157.5796 0.00% 1.79%
L 12/17/2018                    165.8683                157.5796 0.00% 1.79%
D 12/16/2018                    165.8683                157.5796 0.00% 1.79%
S 12/15/2018                    165.8683                157.5796 0.00% 1.79%
V 12/14/2018                    165.8683                157.5796 -0.08% 1.79%
J 12/13/2018                    165.9980                157.7028 0.41% 1.87%
M 12/12/2018                    165.3186                157.0574 0.01% 1.45%
M 12/11/2018                    165.3002                157.0399 -1.15% 1.44%
L 12/10/2018                    167.2171                158.8610 -0.02% 2.62%
D 12/9/2018                    167.2456                158.8881 0.00% 2.63%
S 12/8/2018                    167.2456                158.8881 0.00% 2.63%
V 12/7/2018                    167.2456                158.8881 -1.26% 2.63%
J 12/6/2018                    169.3849                160.9205 -0.38% 3.95%
M 12/5/2018                    170.0310                161.5343 0.07% 4.34%
M 12/4/2018                    169.9150                161.4241 1.06% 4.27%
L 12/3/2018                    168.1266                159.7251 0.83% 3.17%
D 12/2/2018                    166.7472                158.4146 0.00% 2.33%
S 12/1/2018                    166.7472                158.4146 0.00% 2.33%
V 11/30/2018                    166.7472                158.4146 0.00% 2.33%
J 11/29/2018                    166.7472                158.4146 0.41% 2.33%
M 11/28/2018                    166.0710                157.7722 0.30% 1.91%
M 11/27/2018                    165.5720                157.2981 0.20% 1.61%
L 11/26/2018                    165.2394                156.9821 -0.07% 1.40%
D 11/25/2018                    165.3556                157.0925 0.00% 1.47%
S 11/24/2018                    165.3556                157.0925 0.00% 1.47%
V 11/23/2018                    165.3556                157.0925 0.07% 1.47%
J 11/22/2018                    165.2463 156.9887 1.08% 1.41%
M 11/21/2018                    163.4777                155.3085 -0.76% 0.32%
M 11/20/2018                    164.7339                156.5019 -0.12% 1.09%
L 11/19/2018                    164.9384                156.6962 0.00% 1.22%
D 11/18/2018                    164.9384                156.6962 0.00% 1.22%
S 11/17/2018                    164.9384                156.6962 -0.34% 1.22%
V 11/16/2018                    165.4939                157.2239 -0.12% 1.56%
J 11/15/2018                    165.6897                157.4099 0.03% 1.68%
M 11/14/2018                    165.6353                157.3583 -0.12% 1.64%
M 11/13/2018                    165.8387                157.5515 -0.35% 1.77%
L 11/12/2018                    166.4270                158.1104 0.21% 2.13%
D 11/11/2018                    166.0768                157.7777 0.00% 1.92%
S 11/10/2018                    166.0768                157.7777 0.00% 1.92%
V 11/9/2018                    166.0768                157.7777 0.00% 1.92%
J 11/8/2018                    166.0692                157.7705 0.98% 1.91%
M 11/7/2018                    164.4620                156.2436 0.18% 0.92%
M 11/6/2018                    164.1629                155.9594 0.63% 0.74%
L 11/5/2018                    163.1294                154.9776 0.55% 0.11%
D 11/4/2018                    162.2352                154.1281 0.00% -0.44%
S 11/3/2018                    162.2352                154.1281 0.00% -0.44%
V 11/2/2018                    162.2352                154.1281 0.32% -0.44%
J 11/1/2018                    161.7168                153.6356 0.71% -0.76%
M 10/31/2018                    160.5807                152.5562 -0.01% -1.46%
M 10/30/2018                    160.5947                152.5695 0.62% -1.45%
L 10/29/2018                    159.6121                151.6360 -1.34% -2.05%
D 10/28/2018                    161.7838                153.6992 0.00% -0.72%
S 10/27/2018                    161.7838                153.6992 0.00% -0.72%
V 10/26/2018                    161.7838                153.6992 -0.72% -0.72%
J 10/25/2018                    162.9553                154.8122    
M 10/24/2018                                  -        
 
 
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 5/16/2019                    186.5285                177.2074 0.17% 0.99%
M 5/15/2019                    186.2160                176.9105 -0.04% 0.82%
M 5/14/2019                    186.2927                176.9834 -0.43% 0.86%
L 5/13/2019                    187.1044                177.7545 0.04% 1.30%
D 5/12/2019                    187.0281                177.6820 0.00% 1.26%
S 5/11/2019                    187.0281                177.6820 0.00% 1.26%
V 5/10/2019                    187.0281                177.6820 0.04% 1.26%
J 5/9/2019                    186.9617                177.6189 -0.14% 1.23%
M 5/8/2019                    187.2232                177.8674 0.09% 1.37%
M 5/7/2019                    187.0535                177.7062 -0.18% 1.28%
L 5/6/2019                    187.3841                178.0202 0.00% 1.46%
D 5/5/2019                    187.3841                178.0202 0.00% 1.46%
S 5/4/2019                    187.3841                178.0202 0.08% 1.46%
V 5/3/2019                    187.2402                177.8835 0.11% 1.38%
J 5/2/2019                    187.0357                177.6892 0.04% 1.27%
M 5/1/2019                    186.9591                177.6165 0.00% 1.23%
M 4/30/2019                    186.9591                177.6165 0.18% 1.23%
L 4/29/2019                    186.6226                177.2968 0.00% 1.04%
D 4/28/2019                    186.6226                177.2968 0.00% 1.04%
S 4/27/2019                    186.6226                177.2968 0.00% 1.04%
V 4/26/2019                    186.6226                177.2968 0.00% 1.04%
J 4/25/2019                    186.6226                177.2968 0.08% 1.04%
M 4/24/2019                    186.4742                177.1558 -0.18% 0.96%
M 4/23/2019                    186.8096                177.4744 0.08% 1.14%
L 4/22/2019                    186.6644                177.3365 0.19% 1.07%
D 4/21/2019                    186.3070                176.9970 0.00% 0.87%
S 4/20/2019                    186.3070                176.9970 0.00% 0.87%
V 4/19/2019                    186.3070                176.9970 0.06% 0.87%
J 4/18/2019                    186.1909                176.8867 0.07% 0.81%
M 4/17/2019                    186.0581                176.7605 -0.04% 0.74%
M 4/16/2019                    186.1334                176.8320 0.04% 0.78%
L 4/15/2019                    186.0655                176.7675 -0.14% 0.74%
D 4/14/2019                    186.3310                177.0198 0.00% 0.89%
S 4/13/2019                    186.3310                177.0198 0.00% 0.89%
V 4/12/2019                    186.3310                177.0198 0.09% 0.89%
J 4/11/2019                    186.1595                176.8568 -0.04% 0.79%
M 4/10/2019                    186.2380                176.9314 0.18% 0.83%
M 4/9/2019                    185.9075                176.6174 0.24% 0.66%
L 4/8/2019                    185.4683                176.2002 0.07% 0.42%
D 4/7/2019                    185.3333                176.0719 0.00% 0.35%
S 4/6/2019                    185.3333                176.0719 0.00% 0.35%
V 4/5/2019                    185.3333                176.0719 0.04% 0.35%
J 4/4/2019                    185.2674                176.0093 0.01% 0.31%
M 4/3/2019                    185.2498                175.9926 -0.02% 0.30%
M 4/2/2019                    185.2934                176.0340 0.19% 0.32%
L 4/1/2019                    184.9470                175.7049 -0.06% 0.14%
D 3/31/2019                    185.0507                175.8034 0.00% 0.19%
S 3/30/2019                    185.0507                175.8034 0.00% 0.19%
V 3/29/2019                    185.0507                175.8034 -0.07% 0.19%
J 3/28/2019                    185.1801                175.9264 0.24% 0.26%
M 3/27/2019                    184.7385                175.5068 0.10% 0.02%
M 3/26/2019                    184.5571                175.3345 0.00% -0.08%
L 3/25/2019                    184.5571                175.3345 -0.05% -0.08%
D 3/24/2019                    184.6441                175.4172 0.00% -0.03%
S 3/23/2019                    184.6441                175.4172 0.00% -0.03%
V 3/22/2019                    184.6441                175.4172 0.10% -0.03%
J 3/21/2019                    184.4562                175.2386 0.19% -0.13%
M 3/20/2019                    184.1018                174.9020 0.15% -0.32%
M 3/19/2019                    183.8308                174.6445 0.09% -0.47%
L 3/18/2019                    183.6647                174.4867 0.05% -0.56%
D 3/17/2019                    183.5753                174.4018 0.00% -0.61%
S 3/16/2019                    183.5753                174.4018 0.00% -0.61%
V 3/15/2019                    183.5753                174.4018 -0.01% -0.61%
J 3/14/2019                    183.5999                174.4251 -0.10% -0.59%
M 3/13/2019                    183.7902                174.6059 -0.13% -0.49%
M 3/12/2019                    184.0231                174.8272 0.30% -0.36%
L 3/11/2019                    183.4778                174.3091 -0.04% -0.66%
D 3/10/2019                    183.5599                174.3871 0.00% -0.62%
S 3/9/2019                    183.5599                174.3871 0.00% -0.62%
V 3/8/2019                    183.5599                174.3871 -0.16% -0.62%
J 3/7/2019                    183.8586                174.6709 0.06% -0.45%
M 3/6/2019                    183.7513                174.5690 0.29% -0.51%
M 3/5/2019                    183.2281                174.0719 0.34% -0.79%
L 3/4/2019                    182.6075                173.4823 -0.08% -1.13%
D 3/3/2019                    182.7486                173.6164 0.00% -1.05%
S 3/2/2019                    182.7486                173.6164 0.00% -1.05%
V 3/1/2019                    182.7486                173.6164 0.06% -1.05%
J 2/28/2019                    182.6359                173.5093 -0.20% -1.12%
M 2/27/2019                    182.9963                173.8517 -0.05% -0.92%
M 2/26/2019                    183.0920                173.9426 0.00% -0.87%
L 2/25/2019                    183.0979                173.9482 -0.19% -0.87%
D 2/24/2019                    183.4475                174.2804 0.00% -0.68%
S 2/23/2019                    183.4475                174.2804 0.00% -0.68%
V 2/22/2019                    183.4475                174.2804 0.24% -0.68%
J 2/21/2019                    183.0160                173.8704 0.09% -0.91%
M 2/20/2019                    182.8459                173.7088 -0.13% -1.00%
M 2/19/2019                    183.0776                173.9289 0.34% -0.88%
L 2/18/2019                    182.4606                173.3428 0.05% -1.21%
D 2/17/2019                    182.3699                173.2566 0.00% -1.26%
S 2/16/2019                    182.3699                173.2566 0.00% -1.26%
V 2/15/2019                    182.3699                173.2566 -0.13% -1.26%
J 2/14/2019                    182.6134                173.4879 0.43% -1.13%
M 2/13/2019                    181.8328                172.7463 0.42% -1.55%
M 2/12/2019                    181.0638                172.0158 -0.45% -1.97%
L 2/11/2019                    181.8811                172.7922 0.12% -1.52%
D 2/10/2019                    181.6609                172.5830 0.00% -1.64%
S 2/9/2019                    181.6609                172.5830 0.00% -1.64%
V 2/8/2019                    181.6609                172.5830 0.30% -1.64%
J 2/7/2019                    181.1157                172.0651 0.08% -1.94%
M 2/6/2019                    180.9625                171.9195 0.27% -2.02%
M 2/5/2019                    180.4810                171.4621 0.48% -2.28%
L 2/4/2019                    179.6247                170.6486 0.27% -2.75%
D 2/3/2019                    179.1406                170.1887 0.00% -3.01%
S 2/2/2019                    179.1406                170.1887 0.00% -3.01%
V 2/1/2019                    179.1406                170.1887 -0.11% -3.01%
J 1/31/2019                    179.3291                170.3678 0.26% -2.91%
M 1/30/2019                    178.8656                169.9274 -0.05% -3.16%
M 1/29/2019                    178.9572                170.0144 -0.07% -3.11%
L 1/28/2019                    179.0739                170.1253 -0.18% -3.04%
D 1/27/2019                    179.3989                170.4341 0.00% -2.87%
S 1/26/2019                    179.3989                170.4341 0.00% -2.87%
V 1/25/2019                    179.3989                170.4341 0.07% -2.87%
J 1/24/2019                    179.2739                170.3153 0.00% -2.94%
M 1/23/2019                    179.2739                170.3153 0.16% -2.94%
M 1/22/2019                    178.9819                170.0379 -0.17% -3.09%
L 1/21/2019                    179.2941                170.3345 0.12% -2.92%
D 1/20/2019                    179.0706                170.1222 0.00% -3.05%
S 1/19/2019                    179.0706                170.1222 0.00% -3.05%
V 1/18/2019                    179.0706                170.1222 0.23% -3.05%
J 1/17/2019                    178.6621                169.7341 0.07% -3.27%
M 1/16/2019                    178.5337                169.6121 0.30% -3.34%
M 1/15/2019                    178.0002                169.1053 -0.77% -3.63%
L 1/14/2019                    179.3743                170.4107 -0.23% -2.88%
D 1/13/2019                    179.7898                170.8054 0.00% -2.66%
S 1/12/2019                    179.7898                170.8054 0.00% -2.66%
V 1/11/2019                    179.7898                170.8054 -0.13% -2.66%
J 1/10/2019                    180.0313                171.0349 -0.01% -2.53%
M 1/9/2019                    180.0574                171.0597 -0.47% -2.51%
M 1/8/2019                    180.9035                171.8635 0.08% -2.05%
L 1/7/2019                    180.7578                171.7251 0.53% -2.13%
D 1/6/2019                    179.8104                170.8250 0.00% -2.65%
S 1/5/2019                    179.8104                170.8250 0.00% -2.65%
V 1/4/2019                    179.8104                170.8250 0.27% -2.65%
J 1/3/2019                    179.3237                170.3626 0.00% -2.91%
M 1/2/2019                    179.3237                170.3626 0.00% -2.91%
M 1/1/2019                    179.3237                170.3626 0.00% -2.91%
L 12/31/2018                    179.3237                170.3626 -0.01% -2.91%
D 12/30/2018                    179.3490                170.3867 0.00% -2.89%
S 12/29/2018                    179.3490                170.3867 0.00% -2.89%
V 12/28/2018                    179.3490                170.3867 0.04% -2.89%
J 12/27/2018                    179.2757                170.3170 0.99% -2.93%
M 12/26/2018                    177.5207                168.6497 0.00% -3.88%
M 12/25/2018                    177.5207                168.6497 0.00% -3.88%
L 12/24/2018                    177.5207                168.6497 -0.76% -3.88%
D 12/23/2018                    178.8834                169.9443 0.00% -3.15%
S 12/22/2018                    178.8834                169.9443 0.00% -3.15%
V 12/21/2018                    178.8834                169.9443 -0.18% -3.15%
J 12/20/2018                    179.1974                170.2426 -2.79% -2.98%
M 12/19/2018                    184.3333 175.1219 -0.35% -0.20%
M 12/18/2018                    184.9857                175.7417 0.00% 0.16%
L 12/17/2018                    184.9857                175.7417 0.00% 0.16%
D 12/16/2018                    184.9857                175.7417 0.00% 0.16%
S 12/15/2018                    184.9857                175.7417 0.00% 0.16%
V 12/14/2018                    184.9857                175.7417 -0.03% 0.16%
J 12/13/2018                    185.0377                175.7911 -0.08% 0.19%
M 12/12/2018                    185.1767                175.9231 0.15% 0.26%
M 12/11/2018                    184.8967                175.6571 -0.30% 0.11%
L 12/10/2018                    185.4568                176.1892 0.17% 0.41%
D 12/9/2018                    185.1498                175.8976 0.00% 0.25%
S 12/8/2018                    185.1498                175.8976 0.00% 0.25%
V 12/7/2018                    185.1498                175.8976 -0.29% 0.25%
J 12/6/2018                    185.6973                176.4177 -0.14% 0.54%
M 12/5/2018                    185.9665                176.6735 0.10% 0.69%
M 12/4/2018                    185.7798                176.4961 0.24% 0.59%
L 12/3/2018                    185.3427                176.0808 0.44% 0.35%
D 12/2/2018                    184.5389                175.3172 0.00% -0.08%
S 12/1/2018                    184.5389                175.3172 0.00% -0.08%
V 11/30/2018                    184.5389                175.3172 0.00% -0.08%
J 11/29/2018                    184.5389                175.3172 -0.38% -0.08%
M 11/28/2018                    185.2374                175.9808 0.25% 0.29%
M 11/27/2018                    184.7815                175.5477 0.01% 0.05%
L 11/26/2018                    184.7598                175.5271 0.07% 0.03%
D 11/25/2018                    184.6336                175.4072 0.00% -0.03%
S 11/24/2018                    184.6336                175.4072 0.00% -0.03%
V 11/23/2018                    184.6336                175.4072 -0.07% -0.03%
J 11/22/2018                    184.7541 175.5217 0.10% 0.03%
M 11/21/2018                    184.5648                175.3418 -0.21% -0.07%
M 11/20/2018                    184.9523 175.7100 -0.02% 0.14%
L 11/19/2018                    184.9927 175.7483 0.00% 0.16%
D 11/18/2018                    184.9927 175.7483 0.00% 0.16%
S 11/17/2018                    184.9927 175.7483 -0.03% 0.16%
V 11/16/2018                    185.0399                175.7932 0.04% 0.19%
J 11/15/2018                    184.9667                175.7236 -0.33% 0.15%
M 11/14/2018                    185.5820 176.3082 0.01% 0.48%
M 11/13/2018                    185.5684 176.2953 0.00% 0.47%
L 11/12/2018                    185.5629 176.2900 0.29% 0.47%
D 11/11/2018                    185.0222 175.7764 0.00% 0.18%
S 11/10/2018                    185.0222 175.7764 0.00% 0.18%
V 11/9/2018                    185.0222 175.7764 -0.22% 0.18%
J 11/8/2018                    185.4230 176.1571 0.13% 0.39%
M 11/7/2018                    185.1811 175.9273 0.34% 0.26%
M 11/6/2018                    184.5604 175.3376 0.12% -0.07%
L 11/5/2018                    184.3348 175.1233 0.04% -0.20%
D 11/4/2018                    184.2563 175.0487 0.00% -0.24%
S 11/3/2018                    184.2563 175.0487 0.00% -0.24%
V 11/2/2018                    184.2563 175.0487 0.12% -0.24%
J 11/1/2018                    184.0363 174.8397 0.11% -0.36%
M 10/31/2018                    183.8411 174.6543 -0.06% -0.46%
M 10/30/2018                    183.9432 174.7513 0.25% -0.41%
L 10/29/2018                    183.4764 174.3078 -0.27% -0.66%
D 10/28/2018                    183.9666 174.7735 0.00% -0.39%
S 10/27/2018                    183.9666 174.7735 0.00% -0.39%
V 10/26/2018                    183.9666 174.7735 -0.39% -0.39%
J 10/25/2018                    184.6958 175.4663    
M 10/24/2018                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Monthly Var (%)
J 5/16/2019                    180.9970                171.9523 0.03% 2.77%
M 5/15/2019                    180.9514                171.9090 0.07% 2.74%
M 5/14/2019                    180.8176                171.7819 -0.02% 2.67%
L 5/13/2019                    180.8618                171.8239 -0.01% 2.69%
D 5/12/2019                    180.8718                171.8334 0.00% 2.70%
S 5/11/2019                    180.8718                171.8334 0.00% 2.70%
V 5/10/2019                    180.8718                171.8334 -0.01% 2.70%
J 5/9/2019                    180.8906                171.8512 -0.01% 2.71%
M 5/8/2019                    180.9107                171.8703 0.00% 2.72%
M 5/7/2019                    180.9020                171.8621 0.04% 2.71%
L 5/6/2019                    180.8243                171.7882 0.00% 2.67%
D 5/5/2019                    180.8243                171.7882 0.00% 2.67%
S 5/4/2019                    180.8243                171.7882 0.02% 2.67%
V 5/3/2019                    180.7862                171.7520 0.03% 2.65%
J 5/2/2019                    180.7361                171.7044 0.10% 2.62%
M 5/1/2019                    180.5493                171.5270 0.00% 2.51%
M 4/30/2019                    180.5493                171.5270 0.02% 2.51%
L 4/29/2019                    180.5150                171.4944 0.00% 2.49%
D 4/28/2019                    180.5150                171.4944 0.00% 2.49%
S 4/27/2019                    180.5150                171.4944 0.00% 2.49%
V 4/26/2019                    180.5150                171.4944 0.00% 2.49%
J 4/25/2019                    180.5150                171.4944 0.09% 2.49%
M 4/24/2019                    180.3513                171.3389 0.05% 2.40%
M 4/23/2019                    180.2545                171.2469 0.03% 2.35%
L 4/22/2019                    180.1974                171.1927 0.01% 2.31%
D 4/21/2019                    180.1807                171.1768 0.00% 2.30%
S 4/20/2019                    180.1807                171.1768 0.00% 2.30%
V 4/19/2019                    180.1807                171.1768 0.03% 2.30%
J 4/18/2019                    180.1271                171.1259 0.01% 2.27%
M 4/17/2019                    180.1050                171.1049 0.01% 2.26%
M 4/16/2019                    180.0849                171.0858 0.05% 2.25%
L 4/15/2019                    179.9992                171.0044 0.01% 2.20%
D 4/14/2019                    179.9829                170.9889 0.00% 2.19%
S 4/13/2019                    179.9829                170.9889 0.00% 2.19%
V 4/12/2019                    179.9829                170.9889 0.01% 2.19%
J 4/11/2019                    179.9617                170.9687 -0.01% 2.18%
M 4/10/2019                    179.9803                170.9864 0.00% 2.19%
M 4/9/2019                    179.9727                170.9792 0.05% 2.19%
L 4/8/2019                    179.8872                170.8980 0.02% 2.14%
D 4/7/2019                    179.8469                170.8597 0.00% 2.11%
S 4/6/2019                    179.8469                170.8597 0.00% 2.11%
V 4/5/2019                    179.8469                170.8597 0.01% 2.11%
J 4/4/2019                    179.8208                170.8349 -0.01% 2.10%
M 4/3/2019                    179.8328                170.8463 0.00% 2.11%
M 4/2/2019                    179.8328                170.8463 -0.06% 2.11%
L 4/1/2019                    179.9399                170.9480 0.04% 2.17%
D 3/31/2019                    179.8661                170.8779 0.00% 2.13%
S 3/30/2019                    179.8661                170.8779 0.00% 2.13%
V 3/29/2019                    179.8661                170.8779 0.04% 2.13%
J 3/28/2019                    179.7923                170.8078 0.00% 2.08%
M 3/27/2019                    179.7862                170.8020 0.12% 2.08%
M 3/26/2019                    179.5698                170.5964 0.00% 1.96%
L 3/25/2019                    179.5698                170.5964 0.00% 1.96%
D 3/24/2019                    179.5687                170.5954 0.00% 1.96%
S 3/23/2019                    179.5687                170.5954 0.00% 1.96%
V 3/22/2019                    179.5687                170.5954 0.06% 1.96%
J 3/21/2019                    179.4606                170.4927 0.02% 1.90%
M 3/20/2019                    179.4335                170.4669 0.02% 1.88%
M 3/19/2019                    179.3995                170.4346 0.07% 1.86%
L 3/18/2019                    179.2817                170.3227 0.05% 1.79%
D 3/17/2019                    179.1970                170.2423 0.00% 1.75%
S 3/16/2019                    179.1970                170.2423 0.00% 1.75%
V 3/15/2019                    179.1970                170.2423 -0.06% 1.75%
J 3/14/2019                    179.3028                170.3428 -0.06% 1.81%
M 3/13/2019                    179.4185                170.4527 -0.03% 1.87%
M 3/12/2019                    179.4803                170.5114 0.06% 1.91%
L 3/11/2019                    179.3743                170.4107 0.03% 1.85%
D 3/10/2019                    179.3248                170.3637 0.00% 1.82%
S 3/9/2019                    179.3248                170.3637 0.00% 1.82%
V 3/8/2019                    179.3248                170.3637 0.07% 1.82%
J 3/7/2019                    179.1977                170.2429 0.05% 1.75%
M 3/6/2019                    179.1079                170.1576 0.07% 1.70%
M 3/5/2019                    178.9835                170.0394 0.06% 1.62%
L 3/4/2019                    178.8834                169.9443 -0.02% 1.57%
D 3/3/2019                    178.9189                169.9781 0.00% 1.59%
S 3/2/2019                    178.9189                169.9781 0.00% 1.59%
V 3/1/2019                    178.9189                169.9781 0.01% 1.59%
J 2/28/2019                    178.8959                169.9562 0.12% 1.57%
M 2/27/2019                    178.6815                169.7525 0.02% 1.45%
M 2/26/2019                    178.6372                169.7104 0.02% 1.43%
L 2/25/2019                    178.6079                169.6826 0.01% 1.41%
D 2/24/2019                    178.5909                169.6664 0.00% 1.40%
S 2/23/2019                    178.5909                169.6664 0.00% 1.40%
V 2/22/2019                    178.5909                169.6664 0.02% 1.40%
J 2/21/2019                    178.5500                169.6276 -0.04% 1.38%
M 2/20/2019                    178.6163                169.6906 -0.05% 1.42%
M 2/19/2019                    178.6974                169.7676 0.02% 1.46%
L 2/18/2019                    178.6593                169.7314 0.00% 1.44%
D 2/17/2019                    178.6654                169.7372 0.00% 1.44%
S 2/16/2019                    178.6654                169.7372 0.00% 1.44%
V 2/15/2019                    178.6654                169.7372 0.03% 1.44%
J 2/14/2019                    178.6058                169.6806 0.00% 1.41%
M 2/13/2019                    178.6124                169.6869 0.00% 1.41%
M 2/12/2019                    178.6087                169.6834 0.02% 1.41%
L 2/11/2019                    178.5663                169.6431 0.11% 1.39%
D 2/10/2019                    178.3754                169.4617 0.00% 1.28%
S 2/9/2019                    178.3754                169.4617 0.00% 1.28%
V 2/8/2019                    178.3754                169.4617 0.05% 1.28%
J 2/7/2019                    178.2812                169.3722 0.10% 1.23%
M 2/6/2019                    178.1119                169.2114 0.01% 1.13%
M 2/5/2019                    178.0882                169.1889 0.03% 1.12%
L 2/4/2019                    178.0302                169.1338 0.08% 1.08%
D 2/3/2019                    177.8869                168.9976 0.00% 1.00%
S 2/2/2019                    177.8869                168.9976 0.00% 1.00%
V 2/1/2019                    177.8869                168.9976 0.10% 1.00%
J 1/31/2019                    177.7106                168.8301 0.06% 0.90%
M 1/30/2019                    177.6038                168.7287 0.12% 0.84%
M 1/29/2019                    177.3855                168.5213 0.03% 0.72%
L 1/28/2019                    177.3252                168.4640 -0.08% 0.68%
D 1/27/2019                    177.4585                168.5906 0.00% 0.76%
S 1/26/2019                    177.4585                168.5906 0.00% 0.76%
V 1/25/2019                    177.4585                168.5906 -0.05% 0.76%
J 1/24/2019                    177.5420                168.6700 0.00% 0.81%
M 1/23/2019                    177.5420                168.6700 0.03% 0.81%
M 1/22/2019                    177.4935                168.6239 0.01% 0.78%
L 1/21/2019                    177.4836                168.6145 0.02% 0.77%
D 1/20/2019                    177.4532                168.5856 0.00% 0.76%
S 1/19/2019                    177.4532                168.5856 0.00% 0.76%
V 1/18/2019                    177.4532                168.5856 -0.06% 0.76%
J 1/17/2019                    177.5684                168.6950 -0.08% 0.82%
M 1/16/2019                    177.7075                168.8272 0.02% 0.90%
M 1/15/2019                    177.6780                168.7992 -0.13% 0.88%
L 1/14/2019                    177.9081                169.0178 0.04% 1.01%
D 1/13/2019                    177.8295                168.9431 0.00% 0.97%
S 1/12/2019                    177.8295                168.9431 0.00% 0.97%
V 1/11/2019                    177.8295                168.9431 0.01% 0.97%
J 1/10/2019                    177.8180                168.9322 0.04% 0.96%
M 1/9/2019                    177.7535                168.8709 0.02% 0.93%
M 1/8/2019                    177.7093                168.8289 0.06% 0.90%
L 1/7/2019                    177.5940                168.7194 0.10% 0.84%
D 1/6/2019                    177.4080                168.5427 0.00% 0.73%
S 1/5/2019                    177.4080                168.5427 0.00% 0.73%
V 1/4/2019                    177.4080                168.5427 0.10% 0.73%
J 1/3/2019                    177.2318                168.3753 0.00% 0.63%
M 1/2/2019                    177.2318                168.3753 0.00% 0.63%
M 1/1/2019                    177.2318                168.3753 0.00% 0.63%
L 12/31/2018                    177.2318                168.3753 0.00% 0.63%
D 12/30/2018                    177.2269                168.3706 0.00% 0.63%
S 12/29/2018                    177.2269                168.3706 0.00% 0.63%
V 12/28/2018                    177.2269                168.3706 0.00% 0.63%
J 12/27/2018                    177.2185                168.3626 0.02% 0.62%
M 12/26/2018                    177.1792                168.3253 0.00% 0.60%
M 12/25/2018                    177.1792                168.3253 0.00% 0.60%
L 12/24/2018                    177.1792                168.3253 0.03% 0.60%
D 12/23/2018                    177.1221                168.2710 0.00% 0.57%
S 12/22/2018                    177.1221                168.2710 0.00% 0.57%
V 12/21/2018                    177.1221                168.2710 -0.03% 0.57%
J 12/20/2018                    177.1694                168.3160 -0.16% 0.59%
M 12/19/2018                    177.4515                168.5840 0.00% 0.75%
M 12/18/2018                    177.4515                168.5840 0.02% 0.75%
L 12/17/2018                    177.4153                168.5496 0.00% 0.73%
D 12/16/2018                    177.4153                168.5496 0.00% 0.73%
S 12/15/2018                    177.4153                168.5496 0.00% 0.73%
V 12/14/2018                    177.4153                168.5496 0.08% 0.73%
J 12/13/2018                    177.2652                168.4070 0.04% 0.65%
M 12/12/2018                    177.1977                168.3429 0.05% 0.61%
M 12/11/2018                    177.1066                168.2563 0.13% 0.56%
L 12/10/2018                    176.8825                168.0434 0.06% 0.43%
D 12/9/2018                    176.7765                167.9427 0.00% 0.37%
S 12/8/2018                    176.7765                167.9427 0.00% 0.37%
V 12/7/2018                    176.7765                167.9427 -0.02% 0.37%
J 12/6/2018                    176.8149                167.9792 -0.03% 0.39%
M 12/5/2018                    176.8629                168.0248 0.06% 0.42%
M 12/4/2018                    176.7569                167.9241 -0.04% 0.36%
L 12/3/2018                    176.8346                167.9979 0.22% 0.40%
D 12/2/2018                    176.4445                167.6273 0.00% 0.18%
S 12/1/2018                    176.4445                167.6273 0.00% 0.18%
V 11/30/2018                    176.4445                167.6273 0.00% 0.18%
J 11/29/2018                    176.4445                167.6273 -0.44% 0.18%
M 11/28/2018                    177.2306                168.3741 0.05% 0.63%
M 11/27/2018                    177.1427                168.2906 0.06% 0.58%
L 11/26/2018                    177.0360                168.1892 0.01% 0.52%
D 11/25/2018                    177.0246                168.1784 0.00% 0.51%
S 11/24/2018                    177.0246                168.1784 0.00% 0.51%
V 11/23/2018                    177.0246                168.1784 0.04% 0.51%
J 11/22/2018                    176.9478 168.1055 0.02% 0.47%
M 11/21/2018                    176.9085                168.0681 -0.04% 0.45%
M 11/20/2018                    176.9756 168.1319 0.00% 0.48%
L 11/19/2018                    176.9712                168.1277 0.00% 0.48%
D 11/18/2018                    176.9712                168.1277 0.00% 0.48%
S 11/17/2018                    176.9712                168.1277 0.00% 0.48%
V 11/16/2018                    176.9677                168.1244 0.01% 0.48%
J 11/15/2018                    176.9545 168.1118 -0.05% 0.47%
M 11/14/2018                    177.0503 168.2028 0.00% 0.53%
M 11/13/2018                    177.0527 168.2051 0.02% 0.53%
L 11/12/2018                    177.0242 168.1780 0.05% 0.51%
D 11/11/2018                    176.9414 168.0994 0.00% 0.46%
S 11/10/2018                    176.9414 168.0994 0.00% 0.46%
V 11/9/2018                    176.9414 168.0994 0.03% 0.46%
J 11/8/2018                    176.8965 168.0567 0.02% 0.44%
M 11/7/2018                    176.8604 168.0224 0.04% 0.42%
M 11/6/2018                    176.7927 167.9581 0.00% 0.38%
L 11/5/2018                    176.7927 167.9581 0.20% 0.38%
D 11/4/2018                    176.4424 167.6253 0.00% 0.18%
S 11/3/2018                    176.4424 167.6253 0.00% 0.18%
V 11/2/2018                    176.4424 167.6253 0.03% 0.18%
J 11/1/2018                    176.3883 167.5739 0.02% 0.15%
M 10/31/2018                    176.3507 167.5382 0.03% 0.13%
M 10/30/2018                    176.2912 167.4817 0.10% 0.10%
L 10/29/2018                    176.1177 167.3168 0.00% 0.00%
D 10/28/2018                    176.1189 167.3180 0.00% 0.00%
S 10/27/2018                    176.1189 167.3180 0.00% 0.00%
V 10/26/2018                    176.1189 167.3180 0.00% 0.00%
J 10/25/2018                    176.1225 167.3214    
M 10/24/2018                                  -