Info

Petitiile/reclamatiile, precum si solicitarile de soluționare alternativa a litigiilor, inregistrate in ultimele 3 luni sunt in număr de
89, respectiv 2.

Structura acestora poate fi consultata aici, accesand pagina dedicata.

Prima paginaUtileAsigurarea de viata cu componenta investitionala

Asigurarea de viata cu componenta investitionala

ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 16/01/2019                    10.7343                                10.1979 0.78% -7.34%
M 15/01/2019                    10.6514                                10.1191 -1.63% -8.05%
L 14/01/2019                    10.8278                                10.2867 -0.52% -6.53%
D 13/01/2019                    10.8846                                10.3407 0.00% -6.16%
S 12/01/2019                    10.8846                                10.3407 0.00% -6.43%
V 11/01/2019                    10.8846                                10.3407 -0.32% -6.32%
J 10/01/2019                    10.9201                                10.3744 -0.18% -6.85%
M 09/01/2019                    10.9394                                10.3927 -0.75% -6.43%
M 08/01/2019                    11.0224                                10.4716 0.25% -5.72%
L 07/01/2019                    10.9947                                10.4453 1.40% -5.96%
D 06/01/2019                    10.8431                                10.3013 0.00% -8.14%
S 05/01/2019                    10.8431                                10.3013 0.00% -8.70%
V 04/01/2019                    10.8431                                10.3013 0.93% -8.87%
J 03/01/2019                    10.7433                                10.2064 0.00% -9.06%
M 02/01/2019                    10.7433                                10.2064 0.00% -8.42%
M 01/01/2019                    10.7433                                10.2064 0.00% -8.42%
L 31/12/2018                    10.7433                                10.2064 -0.01% -8.42%
D 30/12/2018                    10.7441                                10.2072 0.00% -8.41%
S 29/12/2018                    10.7441                                10.2072 0.00% -8.19%
V 28/12/2018                    10.7441                                10.2072 -0.20% -7.84%
J 27/12/2018                    10.7655                                10.2275 2.76% -7.43%
M 26/12/2018                    10.4764                                  9.9529 0.00% -9.94%
M 25/12/2018                    10.4764                                  9.9529 0.00% -9.94%
L 24/12/2018                    10.4764                                  9.9529 -2.38% -9.94%
D 23/12/2018                    10.7317                                10.1954 0.00% -7.93%
S 22/12/2018                    10.7317                                10.1954 0.00% -7.62%
V 21/12/2018                    10.7317                                10.1954 -0.57% -8.10%
J 20/12/2018                    10.7936                                10.2542 -6.13% -7.83%
M 19/12/2018                    11.4990 10.9244 0.00% -1.81%
M 18/12/2018                    11.4990                                10.9244 -0.74% -1.81%
L 17/12/2018                    11.5842                                11.0053 0.00% -1.20%
D 16/12/2018                    11.5842                                11.0053 0.00% -1.25%
S 15/12/2018                    11.5842                                11.0053 0.00% -1.61%
V 14/12/2018                    11.5842                                11.0053 -0.13% -1.75%
J 13/12/2018                    11.5995                                11.0199 -0.29% -1.72%
M 12/12/2018                    11.6328                                11.0515 0.12% -0.72%
M 11/12/2018                    11.6192                                11.0386 -0.89% -0.84%
L 10/12/2018                    11.7238                                11.1379 0.28% 0.05%
D 09/12/2018                    11.6913                                11.1071 0.00% -0.56%
S 08/12/2018                    11.6913                                11.1071 0.00% -0.24%
V 07/12/2018                    11.6913                                11.1071 -0.96% 0.47%
J 06/12/2018                    11.8044                                11.2145 -0.60% 1.55%
M 05/12/2018                    11.8762                                11.2827 -0.18% 2.18%
M 04/12/2018                    11.8981                                11.3035 0.72% 2.37%
L 03/12/2018                    11.8130                                11.2227 0.70% 1.64%
D 02/12/2018                    11.7310                                11.1448 0.00% 1.11%
S 01/12/2018                    11.7310                                11.1448 0.00% 1.64%
V 30/11/2018                    11.7310                                11.1448 0.00% 1.71%
J 29/11/2018                    11.7310                                11.1448 0.25% 2.55%
M 28/11/2018                    11.7022                                11.1174 0.38% 1.59%
M 27/11/2018                    11.6581                                11.0755 0.25% 1.21%
L 26/11/2018                    11.6295                                11.0484 -0.03% 0.96%
D 25/11/2018                    11.6330                                11.0517 0.00% 0.04%
S 24/11/2018                    11.6330                                11.0517 0.00% -0.39%
V 23/11/2018                    11.6330                                11.0517 -0.20% -0.91%
J 22/11/2018                    11.6563                                11.0738 0.34% -0.59%
M 21/11/2018                    11.6170                                11.0365 -0.52% -0.99%
M 20/11/2018                    11.6779                                11.0943 -0.28% -0.48%
L 19/11/2018                    11.7106                                11.1254 0.00% -0.20%
D 18/11/2018                    11.7106                                11.1254 0.00% -0.58%
S 17/11/2018                    11.7106                                11.1254 -0.12% -0.13%
V 16/11/2018                    11.7245                                11.1386 -0.06% 0.96%
J 15/11/2018                    11.7312                                11.1450 -0.36% 1.67%
M 14/11/2018                    11.7739                                11.1855 -0.14% 2.14%
M 13/11/2018                    11.7901                                11.2009 -0.10% 2.28%
L 12/11/2018                    11.8024                                11.2126 0.72% 2.39%
D 11/11/2018                    11.7175                                11.1320 0.00% 0.54%
S 10/11/2018                    11.7175                                11.1320 0.00% 0.04%
V 09/11/2018                    11.7175                                11.1320 -0.33% 0.43%
J 08/11/2018                    11.7569                                11.1694 0.32% 0.38%
M 07/11/2018                    11.7196                                11.1340 0.71% 0.25%
M 06/11/2018                    11.6367                                11.0552 0.11% -0.46%
L 05/11/2018                    11.6243                                11.0434 0.01% -0.56%
D 04/11/2018                    11.6229                                11.0421 0.00% -0.28%
S 03/11/2018                    11.6229                                11.0421 0.00% -0.12%
V 02/11/2018                    11.6229                                11.0421 0.18% 0.38%
J 01/11/2018                    11.6021                                11.0223 0.53% 0.35%
M 31/10/2018                    11.5413                                10.9646 0.07% -0.74%
M 30/10/2018                    11.5337                                10.9573 0.82% -0.81%
L 29/10/2018                    11.4396                                10.8679 -0.69% -1.62%
D 28/10/2018                    11.5192                                10.9436 0.00% -0.40%
S 27/10/2018                    11.5192                                10.9436 0.00% -0.40%
V 26/10/2018                    11.5192                                10.9436 -0.93% -0.12%
J 25/10/2018                    11.6279                                11.0468 -0.44% 0.66%
M 24/10/2018                    11.6788                                11.0952 -0.52% 1.22%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 16/01/2019                           11.3269                        10.7609 0.25% 0.01%
M 15/01/2019                           11.2983                        10.7337 -0.01% -0.24%
L 14/01/2019                           11.2991                        10.7345 -0.02% -0.23%
D 13/01/2019                           11.3015                        10.7367 0.00% -0.21%
S 12/01/2019                           11.3015                        10.7367 0.00% -1.08%
V 11/01/2019                           11.3015                        10.7367 0.03% -0.89%
J 10/01/2019                           11.2980                        10.7334 0.12% -0.74%
M 09/01/2019                           11.2847                        10.7208 0.05% -1.09%
M 08/01/2019                           11.2792                        10.7156 0.15% -1.60%
L 07/01/2019                           11.2627                        10.6999 0.42% -1.74%
D 06/01/2019                           11.2151                        10.6547 0.00% -2.16%
S 05/01/2019                           11.2151                        10.6547 0.00% -2.72%
V 04/01/2019                           11.2151                        10.6547 -0.19% -3.03%
J 03/01/2019                           11.2364                        10.6749 0.00% -3.66%
M 02/01/2019                           11.2364                        10.6749 0.00% -2.94%
M 01/01/2019                           11.2364                        10.6749 0.00% -3.01%
L 31/12/2018                           11.2364                        10.6749 0.11% -3.01%
D 30/12/2018                           11.2237                        10.6628 0.00% -3.12%
S 29/12/2018                           11.2237                        10.6628 0.00% -3.12%
V 28/12/2018                           11.2237                        10.6628 0.24% -2.63%
J 27/12/2018                           11.1963                        10.6368 -0.11% -2.89%
M 26/12/2018                           11.2085                        10.6484 0.00% -2.10%
M 25/12/2018                           11.2085                        10.6484 0.00% -2.20%
L 24/12/2018                           11.2085                        10.6484 -0.31% -2.20%
D 23/12/2018                           11.2432                        10.6814 0.00% -1.90%
S 22/12/2018                           11.2432                        10.6814 0.00% -1.92%
V 21/12/2018                           11.2432                        10.6814 -0.37% -1.57%
J 20/12/2018                           11.2847                        10.7208 -0.37% -1.74%
M 19/12/2018                           11.3262 10.7602 0.00% -2.18%
M 18/12/2018                           11.3262                        10.7602 0.01% -2.18%
L 17/12/2018                           11.3252                        10.7593 0.00% -2.19%
D 16/12/2018                           11.3252                        10.7593 0.00% -2.69%
S 15/12/2018                           11.3252                        10.7593 0.00% -2.39%
V 14/12/2018                           11.3252                        10.7593 -0.87% -2.75%
J 13/12/2018                           11.4243                        10.8534 0.19% -1.77%
M 12/12/2018                           11.4030                        10.8332 0.18% -2.78%
M 11/12/2018                           11.3821                        10.8133 -0.23% -3.27%
L 10/12/2018                           11.4086                        10.8385 -0.47% -3.05%
D 09/12/2018                           11.4622                        10.8894 0.00% -2.59%
S 08/12/2018                           11.4622                        10.8894 0.00% -2.79%
V 07/12/2018                           11.4622                        10.8894 -0.58% -1.98%
J 06/12/2018                           11.5287                        10.9526 -0.31% -1.25%
M 05/12/2018                           11.5651                        10.9872 -0.84% -1.02%
M 04/12/2018                           11.6634                        11.0806 0.75% -0.42%
L 03/12/2018                           11.5767                        10.9982 -0.07% -1.16%
D 02/12/2018                           11.5847                        11.0058 0.00% -1.09%
S 01/12/2018                           11.5847                        11.0058 0.00% -0.70%
V 30/11/2018                           11.5847                        11.0058 0.00% 0.13%
J 29/11/2018                           11.5847                        11.0058 0.51% 0.36%
M 28/11/2018                           11.5263                        10.9503 -0.02% -0.22%
M 27/11/2018                           11.5289                        10.9528 0.69% -0.70%
L 26/11/2018                           11.4494                        10.8773 -0.10% -1.39%
D 25/11/2018                           11.4611                        10.8884 0.00% -1.29%
S 24/11/2018                           11.4611                        10.8884 0.00% -1.43%
V 23/11/2018                           11.4611                        10.8884 -0.02% -1.87%
J 22/11/2018                           11.4634                        10.8906 0.36% -2.45%
M 21/11/2018                           11.4227                        10.8519 -0.54% -2.92%
M 20/11/2018                           11.4848                        10.9109 -0.81% -2.59%
L 19/11/2018                           11.5784                        10.9998 0.00% -1.80%
D 18/11/2018                           11.5784                        10.9998 0.00% -1.80%
S 17/11/2018                           11.5784                        10.9998 -0.51% -2.40%
V 16/11/2018                           11.6381                        11.0565 0.30% -2.12%
J 15/11/2018                           11.6027                        11.0229 -0.37% -1.72%
M 14/11/2018                           11.6460                        11.0640 0.14% -1.54%
M 13/11/2018                           11.6300                        11.0488 -0.85% -1.18%
L 12/11/2018                           11.7296                        11.1435 -0.32% -0.33%
D 11/11/2018                           11.7673                        11.1793 0.00% -0.01%
S 10/11/2018                           11.7673                        11.1793 0.00% -0.56%
V 09/11/2018                           11.7673                        11.1793 -0.20% -1.87%
J 08/11/2018                           11.7906                        11.2014 0.83% -1.68%
M 07/11/2018                           11.6932                        11.1089 0.16% -2.98%
M 06/11/2018                           11.6746                        11.0912 -0.08% -3.49%
L 05/11/2018                           11.6843                        11.1004 -0.24% -3.41%
D 04/11/2018                           11.7126                        11.1273 0.00% -3.18%
S 03/11/2018                           11.7126                        11.1273 0.00% -3.90%
V 02/11/2018                           11.7126                        11.1273 0.39% -3.76%
J 01/11/2018                           11.6668                        11.0838 0.84% -4.21%
M 31/10/2018                           11.5698                        10.9916 0.23% -4.77%
M 30/10/2018                           11.5434                        10.9666 -0.07% -5.12%
L 29/10/2018                           11.5515                        10.9743 -0.51% -5.05%
D 28/10/2018                           11.6104                        11.0302 0.00% -4.57%
S 27/10/2018                           11.6104                        11.0302 0.00% -4.39%
V 26/10/2018                           11.6104                        11.0302 -0.15% -4.37%
J 25/10/2018                           11.6279                        11.0468 -0.44% -4.12%
M 24/10/2018                           11.6794                        11.0958 -0.61% -3.78%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 16/01/2019                      16.1056                          15.3008 0.04% 0.34%
M 15/01/2019                      16.0989                          15.2944 0.03% 0.29%
L 14/01/2019                      16.0946                          15.2903 0.04% 0.27%
D 13/01/2019                      16.0886                          15.2846 0.00% 0.30%
S 12/01/2019                      16.0886                          15.2846 0.00% 0.31%
V 11/01/2019                      16.0886                          15.2846 0.03% 0.31%
J 10/01/2019                      16.0845                          15.2807 0.03% 0.31%
M 09/01/2019                      16.0792                          15.2757 0.01% 0.31%
M 08/01/2019                      16.0784                          15.2749 0.03% 0.31%
L 07/01/2019                      16.0736                          15.2704 0.00% 0.28%
D 06/01/2019                      16.0734                          15.2702 0.00% 0.25%
S 05/01/2019                      16.0734                          15.2702 0.00% 0.24%
V 04/01/2019                      16.0734                          15.2702 0.05% 0.24%
J 03/01/2019                      16.0654                          15.2626 0.00% 0.20%
M 02/01/2019                      16.0654                          15.2626 0.00% 0.26%
M 01/01/2019                      16.0654                          15.2626 0.00% 0.26%
L 31/12/2018                      16.0654                          15.2626 0.03% 0.26%
D 30/12/2018                      16.0613                          15.2587 0.00% 0.24%
S 29/12/2018                      16.0613                          15.2587 0.00% 0.05%
V 28/12/2018                      16.0613                          15.2587 0.02% 0.05%
J 27/12/2018                      16.0576                          15.2552 0.04% 0.07%
M 26/12/2018                      16.0507                          15.2486 0.00% 0.03%
M 25/12/2018                      16.0507                          15.2486 0.00% 0.03%
L 24/12/2018                      16.0507                          15.2486 0.00% 0.03%
D 23/12/2018                      16.0513                          15.2492 0.00% 0.05%
S 22/12/2018                      16.0513                          15.2492 0.00% 0.07%
V 21/12/2018                      16.0513                          15.2492 0.00% 0.05%
J 20/12/2018                      16.0520                          15.2499 -0.01% 0.05%
M 19/12/2018                      16.0529 15.2507 0.01% 0.06%
M 18/12/2018                      16.0518                          15.2497 0.00% 0.05%
L 17/12/2018                      16.0518                          15.2497 0.00% 0.04%
D 16/12/2018                      16.0518                          15.2497 0.00% 0.03%
S 15/12/2018                      16.0518                          15.2497 0.00% 0.03%
V 14/12/2018                      16.0518                          15.2497 0.07% 0.02%
J 13/12/2018                      16.0410                          15.2394 0.01% -0.02%
M 12/12/2018                      16.0389                          15.2374 0.00% -0.02%
M 11/12/2018                      16.0395                          15.2380 0.03% -0.02%
L 10/12/2018                      16.0354                          15.2341 0.04% -0.04%
D 09/12/2018                      16.0290                          15.2280 0.00% -0.07%
S 08/12/2018                      16.0290                          15.2280 0.00% -0.04%
V 07/12/2018                      16.0290                          15.2280 -0.03% -0.02%
J 06/12/2018                      16.0336                          15.2324 -0.01% 0.05%
M 05/12/2018                      16.0352                          15.2339 0.00% 0.07%
M 04/12/2018                      16.0345                          15.2332 0.01% 0.07%
L 03/12/2018                      16.0331                          15.2319 0.06% 0.06%
D 02/12/2018                      16.0235                          15.2228 0.00% 0.02%
S 01/12/2018                      16.0235                          15.2228 0.00% 0.04%
V 30/11/2018                      16.0235                          15.2228 0.00% 0.05%
J 29/11/2018                      16.0235                          15.2228 -0.18% 0.09%
M 28/11/2018                      16.0526                          15.2504 0.00% 0.27%
M 27/11/2018                      16.0528                          15.2506 0.04% 0.27%
L 26/11/2018                      16.0470                          15.2451 0.01% 0.23%
D 25/11/2018                      16.0459                          15.2441 0.00% 0.22%
S 24/11/2018                      16.0459                          15.2441 0.00% 0.20%
V 23/11/2018                      16.0459                          15.2441 0.02% 0.20%
J 22/11/2018                      16.0429                          15.2412 0.01% 0.22%
M 21/11/2018                      16.0406                          15.2390 -0.01% 0.20%
M 20/11/2018                      16.0427                          15.2410 0.00% 0.21%
L 19/11/2018                      16.0433                          15.2416 0.00% 0.22%
D 18/11/2018                      16.0433                          15.2416 0.00% 0.25%
S 17/11/2018                      16.0433                          15.2416 -0.02% 0.30%
V 16/11/2018                      16.0458                          15.2440 -0.01% 0.34%
J 15/11/2018                      16.0468                          15.2449 -0.01% 0.35%
M 14/11/2018                      16.0477                          15.2458 -0.01% 0.37%
M 13/11/2018                      16.0486                          15.2466 0.02% 0.38%
L 12/11/2018                      16.0446                          15.2428 0.01% 0.35%
D 11/11/2018                      16.0424                          15.2407 0.00% 0.34%
S 10/11/2018                      16.0424                          15.2407 0.00% 0.34%
V 09/11/2018                      16.0424                          15.2407 0.02% 0.35%
J 08/11/2018                      16.0395                          15.2380 0.03% 0.36%
M 07/11/2018                      16.0351                          15.2338 0.01% 0.33%
M 06/11/2018                      16.0329                          15.2317 0.04% 0.32%
L 05/11/2018                      16.0257                          15.2249 0.02% 0.28%
D 04/11/2018                      16.0233                          15.2226 0.00% 0.26%
S 03/11/2018                      16.0233                          15.2226 0.00% 0.27%
V 02/11/2018                      16.0233                          15.2226 0.01% 0.28%
J 01/11/2018                      16.0210                          15.2204 0.02% 0.30%
M 31/10/2018                      16.0178                          15.2174 0.01% 0.29%
M 30/10/2018                      16.0158                          15.2155 0.04% 0.28%
L 29/10/2018                      16.0090                          15.2090 0.00% 0.24%
D 28/10/2018                      16.0096                          15.2096 0.00% 0.25%
S 27/10/2018                      16.0096                          15.2096 0.00% 0.26%
V 26/10/2018                      16.0096                          15.2096 -0.01% 0.26%
J 25/10/2018                      16.0112                          15.2111 -0.01% 0.30%
M 24/10/2018                      16.0132                          15.2130 -0.01% 0.32%
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 16/01/2019                   158.5167                     150.5954 0.71% -2.72%
M 15/01/2019                   157.3978                     149.5324 -1.57% -3.41%
L 14/01/2019                   159.9025                     151.9119 -0.41% -1.87%
D 13/01/2019                   160.5584                     152.5351 0.00% -1.47%
S 12/01/2019                   160.5584                     152.5351 0.00% -1.47%
V 11/01/2019                   160.5584                     152.5351 -0.43% -1.47%
J 10/01/2019                   161.2525                     153.1945 0.05% -1.04%
M 09/01/2019                   161.1776                     153.1233 -0.87% -1.09%
M 08/01/2019                   162.5968                     154.4716 0.65% -0.22%
L 07/01/2019                   161.5416                     153.4691 1.73% -0.87%
D 06/01/2019                   158.7942                     150.8590 0.00% -2.55%
S 05/01/2019                   158.7942                     150.8590 0.00% -2.55%
V 04/01/2019                   158.7942                     150.8590 0.71% -2.55%
J 03/01/2019                   157.6719                     149.7928 0.00% -3.24%
M 02/01/2019                   157.6719                     149.7928 0.00% -3.24%
M 01/01/2019                   157.6719                     149.7928 0.00% -3.24%
L 31/12/2018                   157.6719                     149.7928 0.29% -3.24%
D 30/12/2018                   157.2160                     149.3597 0.00% -3.52%
S 29/12/2018                   157.2160                     149.3597 0.00% -3.52%
V 28/12/2018                   157.2160                     149.3597 -0.35% -3.52%
J 27/12/2018                   157.7634                     149.8797 2.13% -3.19%
M 26/12/2018                   154.4717                     146.7525 0.00% -5.21%
M 25/12/2018                   154.4717                     146.7525 0.00% -5.21%
L 24/12/2018                   154.4717                     146.7525 -2.19% -5.21%
D 23/12/2018                   157.9246                     150.0329 0.00% -3.09%
S 22/12/2018                   157.9246                     150.0329 0.00% -3.09%
V 21/12/2018                   157.9246                     150.0329 -0.84% -3.09%
J 20/12/2018                   159.2614                     151.3029 -3.75% -2.27%
M 19/12/2018                   165.4687 157.2000 -0.24% 1.54%
M 18/12/2018                   165.8683                     157.5796 0.00% 1.79%
L 17/12/2018                   165.8683                     157.5796 0.00% 1.79%
D 16/12/2018                   165.8683                     157.5796 0.00% 1.79%
S 15/12/2018                   165.8683                     157.5796 0.00% 1.79%
V 14/12/2018                   165.8683                     157.5796 -0.08% 1.79%
J 13/12/2018                   165.9980                     157.7028 0.41% 1.87%
M 12/12/2018                   165.3186                     157.0574 0.01% 1.45%
M 11/12/2018                   165.3002                     157.0399 -1.15% 1.44%
L 10/12/2018                   167.2171                     158.8610 -0.02% 2.62%
D 09/12/2018                   167.2456                     158.8881 0.00% 2.63%
S 08/12/2018                   167.2456                     158.8881 0.00% 2.63%
V 07/12/2018                   167.2456                     158.8881 -1.26% 2.63%
J 06/12/2018                   169.3849                     160.9205 -0.38% 3.95%
M 05/12/2018                   170.0310                     161.5343 0.07% 4.34%
M 04/12/2018                   169.9150                     161.4241 1.06% 4.27%
L 03/12/2018                   168.1266                     159.7251 0.83% 3.17%
D 02/12/2018                   166.7472                     158.4146 0.00% 2.33%
S 01/12/2018                   166.7472                     158.4146 0.00% 2.33%
V 30/11/2018                   166.7472                     158.4146 0.00% 2.33%
J 29/11/2018                   166.7472                     158.4146 0.41% 2.33%
M 28/11/2018                   166.0710                     157.7722 0.30% 1.91%
M 27/11/2018                   165.5720                     157.2981 0.20% 1.61%
L 26/11/2018                   165.2394                     156.9821 -0.07% 1.40%
D 25/11/2018                   165.3556                     157.0925 0.00% 1.47%
S 24/11/2018                   165.3556                     157.0925 0.00% 1.47%
V 23/11/2018                   165.3556                     157.0925 0.07% 1.47%
J 22/11/2018                   165.2463 156.9887 1.08% 1.41%
M 21/11/2018                   163.4777                     155.3085 -0.76% 0.32%
M 20/11/2018                   164.7339                     156.5019 -0.12% 1.09%
L 19/11/2018                   164.9384                     156.6962 0.00% 1.22%
D 18/11/2018                   164.9384                     156.6962 0.00% 1.22%
S 17/11/2018                   164.9384                     156.6962 -0.34% 1.22%
V 16/11/2018                   165.4939                     157.2239 -0.12% 1.56%
J 15/11/2018                   165.6897                     157.4099 0.03% 1.68%
M 14/11/2018                   165.6353                     157.3583 -0.12% 1.64%
M 13/11/2018                   165.8387                     157.5515 -0.35% 1.77%
L 12/11/2018                   166.4270                     158.1104 0.21% 2.13%
D 11/11/2018                   166.0768                     157.7777 0.00% 1.92%
S 10/11/2018                   166.0768                     157.7777 0.00% 1.92%
V 09/11/2018                   166.0768                     157.7777 0.00% 1.92%
J 08/11/2018                   166.0692                     157.7705 0.98% 1.91%
M 07/11/2018                   164.4620                     156.2436 0.18% 0.92%
M 06/11/2018                   164.1629                     155.9594 0.63% 0.74%
L 05/11/2018                   163.1294                     154.9776 0.55% 0.11%
D 04/11/2018                   162.2352                     154.1281 0.00% -0.44%
S 03/11/2018                   162.2352                     154.1281 0.00% -0.44%
V 02/11/2018                   162.2352                     154.1281 0.32% -0.44%
J 01/11/2018                   161.7168                     153.6356 0.71% -0.76%
M 31/10/2018                   160.5807                     152.5562 -0.01% -1.46%
M 30/10/2018                   160.5947                     152.5695 0.62% -1.45%
L 29/10/2018                   159.6121                     151.6360 -1.34% -2.05%
D 28/10/2018                   161.7838                     153.6992 0.00% -0.72%
S 27/10/2018                   161.7838                     153.6992 0.00% -0.72%
V 26/10/2018                   161.7838                     153.6992 -0.72% -0.72%
J 25/10/2018                   162.9553                     154.8122    
M 24/10/2018                                 -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 16/01/2019                    178.5337                 169.6121 0.30% -3.34%
M 15/01/2019                    178.0002                 169.1053 -0.77% -3.63%
L 14/01/2019                    179.3743                 170.4107 -0.23% -2.88%
D 13/01/2019                    179.7898                 170.8054 0.00% -2.66%
S 12/01/2019                    179.7898                 170.8054 0.00% -2.66%
V 11/01/2019                    179.7898                 170.8054 -0.13% -2.66%
J 10/01/2019                    180.0313                 171.0349 -0.01% -2.53%
M 09/01/2019                    180.0574                 171.0597 -0.47% -2.51%
M 08/01/2019                    180.9035                 171.8635 0.08% -2.05%
L 07/01/2019                    180.7578                 171.7251 0.53% -2.13%
D 06/01/2019                    179.8104                 170.8250 0.00% -2.65%
S 05/01/2019                    179.8104                 170.8250 0.00% -2.65%
V 04/01/2019                    179.8104                 170.8250 0.27% -2.65%
J 03/01/2019                    179.3237                 170.3626 0.00% -2.91%
M 02/01/2019                    179.3237                 170.3626 0.00% -2.91%
M 01/01/2019                    179.3237                 170.3626 0.00% -2.91%
L 31/12/2018                    179.3237                 170.3626 -0.01% -2.91%
D 30/12/2018                    179.3490                 170.3867 0.00% -2.89%
S 29/12/2018                    179.3490                 170.3867 0.00% -2.89%
V 28/12/2018                    179.3490                 170.3867 0.04% -2.89%
J 27/12/2018                    179.2757                 170.3170 0.99% -2.93%
M 26/12/2018                    177.5207                 168.6497 0.00% -3.88%
M 25/12/2018                    177.5207                 168.6497 0.00% -3.88%
L 24/12/2018                    177.5207                 168.6497 -0.76% -3.88%
D 23/12/2018                    178.8834                 169.9443 0.00% -3.15%
S 22/12/2018                    178.8834                 169.9443 0.00% -3.15%
V 21/12/2018                    178.8834                 169.9443 -0.18% -3.15%
J 20/12/2018                    179.1974                 170.2426 -2.79% -2.98%
M 19/12/2018                    184.3333 175.1219 -0.35% -0.20%
M 18/12/2018                    184.9857                 175.7417 0.00% 0.16%
L 17/12/2018                    184.9857                 175.7417 0.00% 0.16%
D 16/12/2018                    184.9857                 175.7417 0.00% 0.16%
S 15/12/2018                    184.9857                 175.7417 0.00% 0.16%
V 14/12/2018                    184.9857                 175.7417 -0.03% 0.16%
J 13/12/2018                    185.0377                 175.7911 -0.08% 0.19%
M 12/12/2018                    185.1767                 175.9231 0.15% 0.26%
M 11/12/2018                    184.8967                 175.6571 -0.30% 0.11%
L 10/12/2018                    185.4568                 176.1892 0.17% 0.41%
D 09/12/2018                    185.1498                 175.8976 0.00% 0.25%
S 08/12/2018                    185.1498                 175.8976 0.00% 0.25%
V 07/12/2018                    185.1498                 175.8976 -0.29% 0.25%
J 06/12/2018                    185.6973                 176.4177 -0.14% 0.54%
M 05/12/2018                    185.9665                 176.6735 0.10% 0.69%
M 04/12/2018                    185.7798                 176.4961 0.24% 0.59%
L 03/12/2018                    185.3427                 176.0808 0.44% 0.35%
D 02/12/2018                    184.5389                 175.3172 0.00% -0.08%
S 01/12/2018                    184.5389                 175.3172 0.00% -0.08%
V 30/11/2018                    184.5389                 175.3172 0.00% -0.08%
J 29/11/2018                    184.5389                 175.3172 -0.38% -0.08%
M 28/11/2018                    185.2374                 175.9808 0.25% 0.29%
M 27/11/2018                    184.7815                 175.5477 0.01% 0.05%
L 26/11/2018                    184.7598                 175.5271 0.07% 0.03%
D 25/11/2018                    184.6336                 175.4072 0.00% -0.03%
S 24/11/2018                    184.6336                 175.4072 0.00% -0.03%
V 23/11/2018                    184.6336                 175.4072 -0.07% -0.03%
J 22/11/2018                    184.7541 175.5217 0.10% 0.03%
M 21/11/2018                    184.5648                 175.3418 -0.21% -0.07%
M 20/11/2018                    184.9523 175.7100 -0.02% 0.14%
L 19/11/2018                    184.9927 175.7483 0.00% 0.16%
D 18/11/2018                    184.9927 175.7483 0.00% 0.16%
S 17/11/2018                    184.9927 175.7483 -0.03% 0.16%
V 16/11/2018                    185.0399                 175.7932 0.04% 0.19%
J 15/11/2018                    184.9667                 175.7236 -0.33% 0.15%
M 14/11/2018                    185.5820 176.3082 0.01% 0.48%
M 13/11/2018                    185.5684 176.2953 0.00% 0.47%
L 12/11/2018                    185.5629 176.2900 0.29% 0.47%
D 11/11/2018                    185.0222 175.7764 0.00% 0.18%
S 10/11/2018                    185.0222 175.7764 0.00% 0.18%
V 09/11/2018                    185.0222 175.7764 -0.22% 0.18%
J 08/11/2018                    185.4230 176.1571 0.13% 0.39%
M 07/11/2018                    185.1811 175.9273 0.34% 0.26%
M 06/11/2018                    184.5604 175.3376 0.12% -0.07%
L 05/11/2018                    184.3348 175.1233 0.04% -0.20%
D 04/11/2018                    184.2563 175.0487 0.00% -0.24%
S 03/11/2018                    184.2563 175.0487 0.00% -0.24%
V 02/11/2018                    184.2563 175.0487 0.12% -0.24%
J 01/11/2018                    184.0363 174.8397 0.11% -0.36%
M 31/10/2018                    183.8411 174.6543 -0.06% -0.46%
M 30/10/2018                    183.9432 174.7513 0.25% -0.41%
L 29/10/2018                    183.4764 174.3078 -0.27% -0.66%
D 28/10/2018                    183.9666 174.7735 0.00% -0.39%
S 27/10/2018                    183.9666 174.7735 0.00% -0.39%
V 26/10/2018                    183.9666 174.7735 -0.39% -0.39%
J 25/10/2018                    184.6958 175.4663    
M 24/10/2018                                  -        
ZI DATA  Pret cumparare    Pret
Vanzare 
Variatie
Zilnica (%) 
Variatie Lunara (%)
M 16/01/2019                      177.7075                        168.8272 0.02% 0.90%
M 15/01/2019                      177.6780                        168.7992 -0.13% 0.88%
L 14/01/2019                      177.9081                        169.0178 0.04% 1.01%
D 13/01/2019                      177.8295                        168.9431 0.00% 0.97%
S 12/01/2019                      177.8295                        168.9431 0.00% 0.97%
V 11/01/2019                      177.8295                        168.9431 0.01% 0.97%
J 10/01/2019                      177.8180                        168.9322 0.04% 0.96%
M 09/01/2019                      177.7535                        168.8709 0.02% 0.93%
M 08/01/2019                      177.7093                        168.8289 0.06% 0.90%
L 07/01/2019                      177.5940                        168.7194 0.10% 0.84%
D 06/01/2019                      177.4080                        168.5427 0.00% 0.73%
S 05/01/2019                      177.4080                        168.5427 0.00% 0.73%
V 04/01/2019                      177.4080                        168.5427 0.10% 0.73%
J 03/01/2019                      177.2318                        168.3753 0.00% 0.63%
M 02/01/2019                      177.2318                        168.3753 0.00% 0.63%
M 01/01/2019                      177.2318                        168.3753 0.00% 0.63%
L 31/12/2018                      177.2318                        168.3753 0.00% 0.63%
D 30/12/2018                      177.2269                        168.3706 0.00% 0.63%
S 29/12/2018                      177.2269                        168.3706 0.00% 0.63%
V 28/12/2018                      177.2269                        168.3706 0.00% 0.63%
J 27/12/2018                      177.2185                        168.3626 0.02% 0.62%
M 26/12/2018                      177.1792                        168.3253 0.00% 0.60%
M 25/12/2018                      177.1792                        168.3253 0.00% 0.60%
L 24/12/2018                      177.1792                        168.3253 0.03% 0.60%
D 23/12/2018                      177.1221                        168.2710 0.00% 0.57%
S 22/12/2018                      177.1221                        168.2710 0.00% 0.57%
V 21/12/2018                      177.1221                        168.2710 -0.03% 0.57%
J 20/12/2018                      177.1694                        168.3160 -0.16% 0.59%
M 19/12/2018                      177.4515                        168.5840 0.00% 0.75%
M 18/12/2018                      177.4515                        168.5840 0.02% 0.75%
L 17/12/2018                      177.4153                        168.5496 0.00% 0.73%
D 16/12/2018                      177.4153                        168.5496 0.00% 0.73%
S 15/12/2018                      177.4153                        168.5496 0.00% 0.73%
V 14/12/2018                      177.4153                        168.5496 0.08% 0.73%
J 13/12/2018                      177.2652                        168.4070 0.04% 0.65%
M 12/12/2018                      177.1977                        168.3429 0.05% 0.61%
M 11/12/2018                      177.1066                        168.2563 0.13% 0.56%
L 10/12/2018                      176.8825                        168.0434 0.06% 0.43%
D 09/12/2018                      176.7765                        167.9427 0.00% 0.37%
S 08/12/2018                      176.7765                        167.9427 0.00% 0.37%
V 07/12/2018                      176.7765                        167.9427 -0.02% 0.37%
J 06/12/2018                      176.8149                        167.9792 -0.03% 0.39%
M 05/12/2018                      176.8629                        168.0248 0.06% 0.42%
M 04/12/2018                      176.7569                        167.9241 -0.04% 0.36%
L 03/12/2018                      176.8346                        167.9979 0.22% 0.40%
D 02/12/2018                      176.4445                        167.6273 0.00% 0.18%
S 01/12/2018                      176.4445                        167.6273 0.00% 0.18%
V 30/11/2018                      176.4445                        167.6273 0.00% 0.18%
J 29/11/2018                      176.4445                        167.6273 -0.44% 0.18%
M 28/11/2018                      177.2306                        168.3741 0.05% 0.63%
M 27/11/2018                      177.1427                        168.2906 0.06% 0.58%
L 26/11/2018                      177.0360                        168.1892 0.01% 0.52%
D 25/11/2018                      177.0246                        168.1784 0.00% 0.51%
S 24/11/2018                      177.0246                        168.1784 0.00% 0.51%
V 23/11/2018                      177.0246                        168.1784 0.04% 0.51%
J 22/11/2018                      176.9478 168.1055 0.02% 0.47%
M 21/11/2018                      176.9085                        168.0681 -0.04% 0.45%
M 20/11/2018                      176.9756 168.1319 0.00% 0.48%
L 19/11/2018                      176.9712                        168.1277 0.00% 0.48%
D 18/11/2018                      176.9712                        168.1277 0.00% 0.48%
S 17/11/2018                      176.9712                        168.1277 0.00% 0.48%
V 16/11/2018                      176.9677                        168.1244 0.01% 0.48%
J 15/11/2018                      176.9545 168.1118 -0.05% 0.47%
M 14/11/2018                      177.0503 168.2028 0.00% 0.53%
M 13/11/2018                      177.0527 168.2051 0.02% 0.53%
L 12/11/2018                      177.0242 168.1780 0.05% 0.51%
D 11/11/2018                      176.9414 168.0994 0.00% 0.46%
S 10/11/2018                      176.9414 168.0994 0.00% 0.46%
V 09/11/2018                      176.9414 168.0994 0.03% 0.46%
J 08/11/2018                      176.8965 168.0567 0.02% 0.44%
M 07/11/2018                      176.8604 168.0224 0.04% 0.42%
M 06/11/2018                      176.7927 167.9581 0.00% 0.38%
L 05/11/2018                      176.7927 167.9581 0.20% 0.38%
D 04/11/2018                      176.4424 167.6253 0.00% 0.18%
S 03/11/2018                      176.4424 167.6253 0.00% 0.18%
V 02/11/2018                      176.4424 167.6253 0.03% 0.18%
J 01/11/2018                      176.3883 167.5739 0.02% 0.15%
M 31/10/2018                      176.3507 167.5382 0.03% 0.13%
M 30/10/2018                      176.2912 167.4817 0.10% 0.10%
L 29/10/2018                      176.1177 167.3168 0.00% 0.00%
D 28/10/2018                      176.1189 167.3180 0.00% 0.00%
S 27/10/2018                      176.1189 167.3180 0.00% 0.00%
V 26/10/2018                      176.1189 167.3180 0.00% 0.00%
J 25/10/2018                      176.1225 167.3214    
M 24/10/2018                                    -